"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-12-01 00:00:00",4836,59.43,"2020-11-30 23:43:00",12.82,0.093,"2020-11-30 23:53:30",0,"2020-11-30 23:00:30",500,20.57,20.74,"2020-11-30 23:07:30",20.46,"2020-11-30 23:51:00",90.8,91.6,"2020-11-30 23:51:30",89.3,"2020-11-30 23:01:30","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00","NAN","NAN","2020-12-01 00:00:00","NAN","2020-12-01 00:00:00",0.001177691,0,1.414,131.6,27.15,120,4.6,"2020-11-30 23:13:00",0,"2020-11-30 23:20:00",2.489,126.4,16.74,159,5.8,"2020-11-30 23:21:30",0.4,"2020-11-30 23:38:00",-0.014,0
"2020-12-01 01:00:00",4837,59.07,"2020-12-01 01:00:00",12.81,0.081,"2020-12-01 00:46:30",0,"2020-12-01 00:00:30",500,20.37,20.56,"2020-12-01 00:07:30",20.2,"2020-12-01 00:34:00",91.4,92.3,"2020-12-01 00:35:00",90.3,"2020-12-01 00:02:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00","NAN","NAN","2020-12-01 01:00:00","NAN","2020-12-01 01:00:00",0.001025363,0,1.852,137.3,26.07,122,3.8,"2020-12-01 00:49:30",0,"2020-12-01 00:34:00",3.292,131.6,14.12,144,6.1,"2020-12-01 00:26:30",1.3,"2020-12-01 00:44:00",-0.012,0
"2020-12-01 02:00:00",4838,59.05,"2020-12-01 01:01:30",12.8,0.08,"2020-12-01 01:53:30",0,"2020-12-01 01:00:30",500,20.29,20.41,"2020-12-01 01:10:00",20.2,"2020-12-01 01:18:00",91.3,92.3,"2020-12-01 01:50:00",89.9,"2020-12-01 01:04:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00","NAN","NAN","2020-12-01 02:00:00","NAN","2020-12-01 02:00:00",0.0008844246,0,1.468,130.1,26.53,131,3,"2020-12-01 01:04:30",0.3,"2020-12-01 01:14:00",2.628,122.4,17.44,141,4.9,"2020-12-01 01:31:00",0.8,"2020-12-01 01:49:30",-0.014,0
"2020-12-01 03:00:00",4839,59.56,"2020-12-01 02:01:00",12.78,0.062,"2020-12-01 02:53:00",0,"2020-12-01 02:00:30",500.1,20.17,20.33,"2020-12-01 02:02:30",20.07,"2020-12-01 02:21:00",92.5,93.6,"2020-12-01 02:50:00",91.2,"2020-12-01 02:01:30","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00","NAN","NAN","2020-12-01 03:00:00","NAN","2020-12-01 03:00:00",0.0007638096,0,1.21,128.1,26.28,151,3,"2020-12-01 02:49:30",0,"2020-12-01 02:01:00",2.268,124.5,18.91,139,4,"2020-12-01 02:32:00",0.8,"2020-12-01 02:45:30",-0.017,0
"2020-12-01 04:00:00",4840,58.86,"2020-12-01 03:44:00",12.77,0.051,"2020-12-01 03:42:00",0,"2020-12-01 03:00:30",500,20.3,20.4,"2020-12-01 03:40:00",20.14,"2020-12-01 03:59:30",92.6,93.3,"2020-12-01 03:20:00",91.7,"2020-12-01 03:49:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00","NAN","NAN","2020-12-01 04:00:00","NAN","2020-12-01 04:00:00",0.000605427,0,1.312,133.2,20.92,143,3.7,"2020-12-01 03:21:00",0,"2020-12-01 03:08:30",2.314,125.7,15.61,107,5.4,"2020-12-01 03:20:00",1,"2020-12-01 03:17:00",-0.016,0
"2020-12-01 05:00:00",4841,59.38,"2020-12-01 04:00:30",12.72,0.057,"2020-12-01 04:08:00",0,"2020-12-01 04:00:30",500,19.93,20.19,"2020-12-01 04:02:30",19.68,"2020-12-01 04:53:00",93.7,95.1,"2020-12-01 04:56:30",92.1,"2020-12-01 04:00:30","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00","NAN","NAN","2020-12-01 05:00:00","NAN","2020-12-01 05:00:00",0.02059196,0,0.86,137.6,28.77,133,2.2,"2020-12-01 04:05:30",0,"2020-12-01 04:50:00",1.671,128.7,19.53,114,3.4,"2020-12-01 04:00:30",0.6,"2020-12-01 04:54:00",-0.018,0
"2020-12-01 06:00:00",4842,52.12,"2020-12-01 06:00:00",12.71,12.79,"2020-12-01 05:12:30",0.001,"2020-12-01 05:06:30",500,20.23,21.48,"2020-12-01 06:00:00",19.75,"2020-12-01 05:01:30",94,95.4,"2020-12-01 05:04:30",88.9,"2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00","NAN","NAN","2020-12-01 06:00:00","NAN","2020-12-01 06:00:00",1.369738,0,1.139,125.6,30.06,131,2.7,"2020-12-01 05:59:00",0,"2020-12-01 05:14:00",2.198,120.3,20.86,135,4.2,"2020-12-01 05:41:30",0.3,"2020-12-01 05:48:00",0.099,0.005
"2020-12-01 07:00:00",4843,45.8,"2020-12-01 06:17:30",12.92,15.89,"2020-12-01 06:44:30",0.129,"2020-12-01 06:14:00",500,22.11,22.39,"2020-12-01 06:15:00",21.48,"2020-12-01 06:00:30",84.8,88.1,"2020-12-01 06:01:00",82.7,"2020-12-01 06:34:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00","NAN","NAN","2020-12-01 07:00:00","NAN","2020-12-01 07:00:00",4.080316,0,1.445,113.6,36.29,136,3.6,"2020-12-01 06:22:00",0,"2020-12-01 06:18:30",2.426,109.9,29.21,123,5.5,"2020-12-01 06:22:00",0.6,"2020-12-01 06:19:00",0.724,0.384
"2020-12-01 08:00:00",4844,43.38,"2020-12-01 07:36:00",13.51,16.7,"2020-12-01 07:03:30",0.163,"2020-12-01 07:49:30",500,23.5,24.34,"2020-12-01 07:32:30",22.37,"2020-12-01 07:00:30",78.55,83.4,"2020-12-01 07:02:00",74.74,"2020-12-01 07:32:30","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00","NAN","NAN","2020-12-01 08:00:00","NAN","2020-12-01 08:00:00",6.821162,0,2.053,107.9,37.22,69,5.5,"2020-12-01 07:55:00",0,"2020-12-01 07:01:30",3.383,104.4,26.19,139,6.8,"2020-12-01 07:52:30",0,"2020-12-01 07:18:00",1.243,1.225
"2020-12-01 09:00:00",4845,40.62,"2020-12-01 08:58:30",13.25,13.51,"2020-12-01 08:44:00",0,"2020-12-01 08:35:00",500,25.54,26.86,"2020-12-01 08:49:30",23.54,"2020-12-01 08:01:00",67.62,78.98,"2020-12-01 08:00:30",61.32,"2020-12-01 08:51:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00","NAN","NAN","2020-12-01 09:00:00","NAN","2020-12-01 09:00:00",13.00494,0,2.837,111,31.81,132,6.5,"2020-12-01 08:02:30",0.3,"2020-12-01 08:58:00",4.588,107.8,23.72,124,7.9,"2020-12-01 08:13:30",1.6,"2020-12-01 08:27:00",2.425,2.053
"2020-12-01 10:00:00",4846,39.1,"2020-12-01 09:23:00",13.24,14.53,"2020-12-01 09:05:30",0,"2020-12-01 09:00:30",500,27.26,28.65,"2020-12-01 09:59:30",26.16,"2020-12-01 09:01:00",59.09,62.43,"2020-12-01 09:02:00",52.28,"2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00","NAN","NAN","2020-12-01 10:00:00","NAN","2020-12-01 10:00:00",15.93408,0,2.513,103,32.32,71,5.4,"2020-12-01 09:42:00",0.6,"2020-12-01 09:19:30",3.96,104.8,25.26,85,7.5,"2020-12-01 09:22:00",0.6,"2020-12-01 09:56:30",3.102,2.744
"2020-12-01 11:00:00",4847,38.83,"2020-12-01 10:55:30",13.43,18.8,"2020-12-01 10:53:00",0.14,"2020-12-01 10:28:00",500,28.96,30.25,"2020-12-01 10:49:00",27.56,"2020-12-01 10:07:00",51.02,56.82,"2020-12-01 10:07:00",45.25,"2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00","NAN","NAN","2020-12-01 11:00:00","NAN","2020-12-01 11:00:00",17.16668,0,2.826,121.9,30.77,112,6.5,"2020-12-01 10:37:00",0.3,"2020-12-01 10:22:00",4.702,115.7,29.17,124,8.4,"2020-12-01 10:34:30",1.9,"2020-12-01 10:18:30",3.414,3.232
"2020-12-01 12:00:00",4848,37.99,"2020-12-01 11:31:30",13.4,18.68,"2020-12-01 11:18:00",0.115,"2020-12-01 11:41:30",500,30.2,31.64,"2020-12-01 11:17:30",28.93,"2020-12-01 11:52:30",45.25,49.81,"2020-12-01 11:50:30",41.57,"2020-12-01 11:17:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00","NAN","NAN","2020-12-01 12:00:00","NAN","2020-12-01 12:00:00",16.55221,0,2.346,133.6,45.87,97,6,"2020-12-01 11:28:00",0,"2020-12-01 11:55:00",3.93,127.9,37.98,77,8.4,"2020-12-01 11:02:00",0,"2020-12-01 11:41:00",3.401,3.469
"2020-12-01 13:00:00",4849,44.2,"2020-12-01 12:00:30",13.43,18.74,"2020-12-01 12:26:00",0.088,"2020-12-01 12:58:30",500,29.34,30.31,"2020-12-01 12:25:30",28.58,"2020-12-01 12:54:30",49.4,53.42,"2020-12-01 12:54:30",46.02,"2020-12-01 12:07:30","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00","NAN","NAN","2020-12-01 13:00:00","NAN","2020-12-01 13:00:00",8.808,0,2.333,118,35.71,93,4.9,"2020-12-01 12:30:30",0.4,"2020-12-01 12:39:30",3.903,113.2,28.31,106,8.2,"2020-12-01 12:10:30",0.3,"2020-12-01 12:01:30",1.798,3.418
"2020-12-01 14:00:00",4850,42.72,"2020-12-01 14:00:00",13.44,18.58,"2020-12-01 13:50:00",0.083,"2020-12-01 13:46:30",500,30.18,31.4,"2020-12-01 13:53:00",29.02,"2020-12-01 13:00:30",47.51,51.25,"2020-12-01 13:00:30",44.51,"2020-12-01 13:53:30","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00","NAN","NAN","2020-12-01 14:00:00","NAN","2020-12-01 14:00:00",14.45933,0,2.302,116.7,42.37,104,5.6,"2020-12-01 13:43:30",0.3,"2020-12-01 13:48:30",3.655,113.3,31.45,81,8.4,"2020-12-01 13:43:30",1.1,"2020-12-01 13:07:00",2.975,3.106
"2020-12-01 15:00:00",4851,42.6,"2020-12-01 14:02:30",13.44,19.15,"2020-12-01 14:01:00",0.074,"2020-12-01 14:45:00",500,29.71,30.41,"2020-12-01 14:53:00",28.99,"2020-12-01 14:19:00",49.65,52.74,"2020-12-01 14:45:30",46.85,"2020-12-01 14:34:30","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00","NAN","NAN","2020-12-01 15:00:00","NAN","2020-12-01 15:00:00",8.945882,0,2.73,137.5,34.69,120,5.5,"2020-12-01 14:38:30",0.9,"2020-12-01 14:01:30",4.512,132.2,27.64,118,10.3,"2020-12-01 14:42:30",1.4,"2020-12-01 14:00:30",1.825,2.553
"2020-12-01 16:00:00",4852,44.24,"2020-12-01 15:11:30",13.43,18.45,"2020-12-01 15:21:00",0.082,"2020-12-01 15:30:30",500,29.36,30.38,"2020-12-01 15:04:00",28.52,"2020-12-01 16:00:00",52.16,55.34,"2020-12-01 15:59:00",48.97,"2020-12-01 15:04:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00","NAN","NAN","2020-12-01 16:00:00","NAN","2020-12-01 16:00:00",8.030171,0,2.868,127.7,25.46,124,5.9,"2020-12-01 15:28:30",0,"2020-12-01 15:27:30",4.813,118.8,17.22,113,8.6,"2020-12-01 15:09:30",1.4,"2020-12-01 15:44:30",1.628,1.808
"2020-12-01 17:00:00",4853,45.9,"2020-12-01 16:00:30",13.2,13.27,"2020-12-01 16:59:30",0,"2020-12-01 16:58:30",500,27.16,28.78,"2020-12-01 16:02:30",26.23,"2020-12-01 17:00:00",60.89,64.42,"2020-12-01 16:59:30",54.86,"2020-12-01 16:02:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00","NAN","NAN","2020-12-01 17:00:00","NAN","2020-12-01 17:00:00",2.398773,0,2.769,118.4,22.95,133,6.3,"2020-12-01 16:38:30",0.7,"2020-12-01 16:19:30",4.797,117.6,15.54,130,8.6,"2020-12-01 16:38:30",2.2,"2020-12-01 16:58:30",0.482,0.955
"2020-12-01 18:00:00",4854,52.14,"2020-12-01 17:04:00",12.88,0.478,"2020-12-01 18:00:00",0,"2020-12-01 17:31:30",500,24.74,26.18,"2020-12-01 17:00:30",23.63,"2020-12-01 17:59:30",72.01,78.19,"2020-12-01 18:00:00",63.9,"2020-12-01 17:02:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00","NAN","NAN","2020-12-01 18:00:00","NAN","2020-12-01 18:00:00",0.2502667,0,2.623,108.5,23.2,91,5.5,"2020-12-01 17:20:30",0.4,"2020-12-01 17:40:30",4.664,104.9,17.51,95,8.9,"2020-12-01 17:01:00",1.8,"2020-12-01 17:30:00",0.047,0.171
"2020-12-01 19:00:00",4855,58.15,"2020-12-01 18:00:30",12.89,0.052,"2020-12-01 18:57:30",0,"2020-12-01 18:00:30",500,23.2,23.86,"2020-12-01 18:00:30",22.62,"2020-12-01 19:00:00",81,82.5,"2020-12-01 18:50:00",77.59,"2020-12-01 18:00:30","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00","NAN","NAN","2020-12-01 19:00:00","NAN","2020-12-01 19:00:00",0.0009529635,0,2.838,109.9,21.93,111,6.4,"2020-12-01 18:04:00",0.5,"2020-12-01 18:17:00",4.561,107.1,16.17,83,8.7,"2020-12-01 18:39:00",1.6,"2020-12-01 18:11:30",0.007,0
"2020-12-01 20:00:00",4856,59.48,"2020-12-01 19:01:00",12.89,0.052,"2020-12-01 19:07:00",0,"2020-12-01 19:00:30",500,22.1,22.67,"2020-12-01 19:02:30",21.64,"2020-12-01 20:00:00",82.6,84.5,"2020-12-01 19:59:30",80.8,"2020-12-01 19:17:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00","NAN","NAN","2020-12-01 20:00:00","NAN","2020-12-01 20:00:00",0.001179929,0,2.373,100.1,21.34,62,6.3,"2020-12-01 19:55:30",0.6,"2020-12-01 19:49:30",4.162,99.1,16.13,76,7.3,"2020-12-01 19:20:30",1.2,"2020-12-01 19:54:00",0.001,0
"2020-12-01 21:00:00",4857,59.81,"2020-12-01 21:00:00",12.83,0.054,"2020-12-01 20:07:30",0,"2020-12-01 20:00:30",500,21.72,21.91,"2020-12-01 20:56:30",21.57,"2020-12-01 20:27:00",86.3,87.8,"2020-12-01 20:51:00",83.9,"2020-12-01 20:00:30","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00","NAN","NAN","2020-12-01 21:00:00","NAN","2020-12-01 21:00:00",0.001364381,0,2.236,103.7,24.56,116,4.3,"2020-12-01 20:53:30",0,"2020-12-01 20:11:00",3.614,97.8,20.8,85,6.8,"2020-12-01 20:31:00",1.4,"2020-12-01 20:59:30",-0.004,0
"2020-12-01 22:00:00",4858,59.19,"2020-12-01 21:46:00",12.82,0.06,"2020-12-01 21:28:00",0,"2020-12-01 21:00:30",500,21.55,21.73,"2020-12-01 21:29:00",21.39,"2020-12-01 21:08:00",87.3,88.7,"2020-12-01 21:20:00",85.9,"2020-12-01 21:48:30","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00","NAN","NAN","2020-12-01 22:00:00","NAN","2020-12-01 22:00:00",0.001156177,0,1.818,86.8,28.02,89,4.1,"2020-12-01 21:47:30",0.3,"2020-12-01 21:14:00",3.176,84,19.23,81,8,"2020-12-01 21:48:30",0.6,"2020-12-01 21:14:00",-0.009,0
"2020-12-01 23:00:00",4859,59.49,"2020-12-01 22:01:00",12.8,0.073,"2020-12-01 22:02:00",0,"2020-12-01 22:00:30",500,21.08,21.37,"2020-12-01 22:01:30",20.84,"2020-12-01 22:59:30",88.6,90.3,"2020-12-01 22:57:30",86.3,"2020-12-01 22:00:30","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00","NAN","NAN","2020-12-01 23:00:00","NAN","2020-12-01 23:00:00",0.00104468,0,2.052,93.4,24.94,10,4,"2020-12-01 22:21:30",0,"2020-12-01 22:28:30",3.562,95.2,17.73,92,6.8,"2020-12-01 22:29:00",1.2,"2020-12-01 22:03:00",-0.008,0
"2020-12-02 00:00:00",4860,60.73,"2020-12-01 23:00:30",12.82,0.067,"2020-12-01 23:29:00",0,"2020-12-01 23:00:30",500,20.39,20.75,"2020-12-01 23:02:30",20.2,"2020-12-01 23:57:00",91.9,93.3,"2020-12-01 23:50:00",89.6,"2020-12-01 23:00:30","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00","NAN","NAN","2020-12-02 00:00:00","NAN","2020-12-02 00:00:00",0.001139649,0,0.928,58.52,35.97,38,4.1,"2020-12-01 23:02:30",0,"2020-12-01 23:26:30",1.55,71.84,27.05,28,5.2,"2020-12-01 23:02:30",0,"2020-12-01 23:04:30",-0.019,0
"2020-12-02 01:00:00",4861,60.74,"2020-12-02 00:49:30",12.81,0.076,"2020-12-02 00:21:00",0,"2020-12-02 00:00:30",500,20.27,20.47,"2020-12-02 00:42:30",20.13,"2020-12-02 00:19:30",93.1,94.1,"2020-12-02 00:22:30",92.2,"2020-12-02 00:45:30","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00","NAN","NAN","2020-12-02 01:00:00","NAN","2020-12-02 01:00:00",0.00112219,0,1.418,89.7,32.73,91,3.4,"2020-12-02 00:26:30",0,"2020-12-02 00:03:30",2.242,89.5,21.9,100,5,"2020-12-02 00:37:00",0,"2020-12-02 00:41:00",-0.016,0
"2020-12-02 02:00:00",4862,60.69,"2020-12-02 01:06:00",12.77,0.087,"2020-12-02 01:14:00",0,"2020-12-02 01:00:30",500,20.33,20.58,"2020-12-02 01:17:30",20.07,"2020-12-02 01:58:30",93.8,94.8,"2020-12-02 01:54:00",92.5,"2020-12-02 01:02:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00","NAN","NAN","2020-12-02 02:00:00","NAN","2020-12-02 02:00:00",0.0009843962,0,1.083,79.75,38.98,15,3.3,"2020-12-02 01:16:00",0,"2020-12-02 01:25:00",2.027,84.1,23.77,35,4.8,"2020-12-02 01:08:30",0.6,"2020-12-02 01:43:30",-0.018,0
"2020-12-02 03:00:00",4863,60.52,"2020-12-02 02:57:00",12.75,0.077,"2020-12-02 02:54:30",0,"2020-12-02 02:00:30",500,20.12,20.36,"2020-12-02 02:44:00",19.94,"2020-12-02 02:21:00",95.5,96.5,"2020-12-02 02:36:00",93.9,"2020-12-02 02:00:30","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00","NAN","NAN","2020-12-02 03:00:00","NAN","2020-12-02 03:00:00",0.0008178238,0,0.935,75.25,31.13,92,2.4,"2020-12-02 02:47:30",0,"2020-12-02 02:23:00",1.752,83.3,21.88,92,3.4,"2020-12-02 02:33:00",0.6,"2020-12-02 02:01:00",-0.02,0
"2020-12-02 04:00:00",4864,59.56,"2020-12-02 03:42:00",12.72,0.057,"2020-12-02 03:39:00",0,"2020-12-02 03:00:30",500,20.33,20.53,"2020-12-02 03:39:00",20.17,"2020-12-02 04:00:00",95.3,96.4,"2020-12-02 03:20:00",94.1,"2020-12-02 03:47:30","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00","NAN","NAN","2020-12-02 04:00:00","NAN","2020-12-02 04:00:00",0.0005776529,0,0.763,82.7,28.52,77,2.5,"2020-12-02 03:30:00",0,"2020-12-02 03:09:00",1.418,85,21.47,89,4,"2020-12-02 03:35:30",0,"2020-12-02 03:21:30",-0.021,0
"2020-12-02 05:00:00",4865,60.22,"2020-12-02 04:00:30",12.69,0.067,"2020-12-02 04:08:30",0,"2020-12-02 04:00:30",500,19.97,20.19,"2020-12-02 04:01:00",19.7,"2020-12-02 04:52:30",95.3,96,"2020-12-02 04:19:30",94.2,"2020-12-02 04:02:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00","NAN","NAN","2020-12-02 05:00:00","NAN","2020-12-02 05:00:00",0.01786594,0,1.012,84.7,33.97,85,2.7,"2020-12-02 04:28:00",0,"2020-12-02 04:02:30",1.888,86.1,21.17,89,4.1,"2020-12-02 04:24:30",0.4,"2020-12-02 04:10:00",-0.018,0
"2020-12-02 06:00:00",4866,59.21,"2020-12-02 06:00:00",12.69,12.77,"2020-12-02 05:04:00",0.001,"2020-12-02 05:05:00",500,20,20.46,"2020-12-02 06:00:00",19.75,"2020-12-02 05:12:30",96,97.1,"2020-12-02 05:35:00",95,"2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00","NAN","NAN","2020-12-02 06:00:00","NAN","2020-12-02 06:00:00",0.6885591,0,0.905,104.9,26.95,132,2.9,"2020-12-02 05:53:30",0,"2020-12-02 05:36:30",1.623,101,18.43,94,4,"2020-12-02 05:44:30",0.4,"2020-12-02 05:41:00",0.041,0.005
"2020-12-02 07:00:00",4867,52.36,"2020-12-02 06:37:00",12.9,15.17,"2020-12-02 06:36:30",0.159,"2020-12-02 06:36:00",500,21.49,22.55,"2020-12-02 07:00:00",20.46,"2020-12-02 06:01:00",90.7,95.5,"2020-12-02 06:05:00",85.5,"2020-12-02 06:59:30","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00","NAN","NAN","2020-12-02 07:00:00","NAN","2020-12-02 07:00:00",3.375182,0,1.841,98.6,25.7,89,30,"2020-12-02 06:53:30",0.3,"2020-12-02 06:07:30",2.605,95.1,15.27,98,5.3,"2020-12-02 06:25:00",0.6,"2020-12-02 06:20:30",0.573,0.378
"2020-12-02 08:00:00",4868,39.89,"2020-12-02 08:00:00",13.3,14.64,"2020-12-02 07:50:30",0,"2020-12-02 07:45:30",500,23.39,25.3,"2020-12-02 07:59:00",22.04,"2020-12-02 07:16:30",82,89.2,"2020-12-02 07:20:00",71.4,"2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00","NAN","NAN","2020-12-02 08:00:00","NAN","2020-12-02 08:00:00",9.35388,0,2.096,116.4,30.38,123,4.7,"2020-12-02 07:19:00",0,"2020-12-02 07:33:00",3.4,111.8,22.88,99,6.6,"2020-12-02 07:40:00",0.7,"2020-12-02 07:52:00",1.702,1.215
"2020-12-02 09:00:00",4869,37.93,"2020-12-02 08:11:30",13.28,13.65,"2020-12-02 08:08:00",0,"2020-12-02 08:02:30",500,25.68,26.34,"2020-12-02 08:50:00",25.05,"2020-12-02 08:01:00",67.85,71.86,"2020-12-02 08:02:30",64.03,"2020-12-02 08:52:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00","NAN","NAN","2020-12-02 09:00:00","NAN","2020-12-02 09:00:00",9.108253,0,2.375,88.4,32.67,4,5,"2020-12-02 08:17:30",0.3,"2020-12-02 08:48:00",3.565,83.3,23.3,43,7,"2020-12-02 08:52:30",0.8,"2020-12-02 08:47:30",1.728,2.045
"2020-12-02 10:00:00",4870,43.46,"2020-12-02 09:54:00",13.47,18.88,"2020-12-02 09:46:00",0.18,"2020-12-02 10:00:00",500,26.57,27.93,"2020-12-02 09:47:00",25.84,"2020-12-02 09:19:30",62.83,65.52,"2020-12-02 09:21:30",57.85,"2020-12-02 09:47:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00","NAN","NAN","2020-12-02 10:00:00","NAN","2020-12-02 10:00:00",7.975558,0,1.876,70.88,35.4,49,4.4,"2020-12-02 09:58:00",0.5,"2020-12-02 09:16:30",3.269,71.42,25.92,36,7,"2020-12-02 09:54:00",0.6,"2020-12-02 09:37:30",1.561,2.735
"2020-12-02 11:00:00",4871,44.7,"2020-12-02 10:00:30",13.48,18.94,"2020-12-02 10:21:30",0.153,"2020-12-02 10:45:30",500,26.72,27.73,"2020-12-02 10:17:00",25.47,"2020-12-02 10:30:00",65.04,72.44,"2020-12-02 10:36:00",58.67,"2020-12-02 10:05:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00","NAN","NAN","2020-12-02 11:00:00","NAN","2020-12-02 11:00:00",10.91168,0,3.047,79.53,33.32,48,8.5,"2020-12-02 10:26:30",0.6,"2020-12-02 10:02:00",4.658,81,25.73,81,9.6,"2020-12-02 10:29:00",1.6,"2020-12-02 10:44:30",2.073,3.205
"2020-12-02 12:00:00",4872,41.99,"2020-12-02 11:12:30",13.47,19.68,"2020-12-02 11:08:30",0.123,"2020-12-02 12:00:00",500,27.44,28.79,"2020-12-02 11:06:30",26.47,"2020-12-02 11:20:00",63.78,70.23,"2020-12-02 11:25:30",58.77,"2020-12-02 11:07:30","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00","NAN","NAN","2020-12-02 12:00:00","NAN","2020-12-02 12:00:00",13.81512,0,2.919,92.2,30.1,88,5.9,"2020-12-02 11:19:30",0.4,"2020-12-02 11:46:30",4.516,92.9,22.72,118,9.2,"2020-12-02 11:19:30",1.7,"2020-12-02 11:41:30",2.663,3.427
"2020-12-02 13:00:00",4873,43.4,"2020-12-02 12:51:00",13.44,19.73,"2020-12-02 12:33:30",0.087,"2020-12-02 12:55:00",500,28.13,29.24,"2020-12-02 12:30:00",26.49,"2020-12-02 12:06:00",59.91,65.29,"2020-12-02 12:06:30",56.04,"2020-12-02 12:30:30","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00","NAN","NAN","2020-12-02 13:00:00","NAN","2020-12-02 13:00:00",16.29393,0,2.708,102,30.53,72,4.7,"2020-12-02 12:11:00",0,"2020-12-02 12:32:30",3.985,93.7,23.89,86,7.6,"2020-12-02 12:33:30",0.6,"2020-12-02 12:43:00",3.198,3.391
"2020-12-02 14:00:00",4874,43.71,"2020-12-02 13:00:30",13.44,19.18,"2020-12-02 13:59:30",0.082,"2020-12-02 13:30:30",500,28.15,29.49,"2020-12-02 13:56:30",27.47,"2020-12-02 13:12:30",60.03,61.63,"2020-12-02 13:14:00",57.01,"2020-12-02 13:54:30","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00","NAN","NAN","2020-12-02 14:00:00","NAN","2020-12-02 14:00:00",10.9281,0,2.388,96.1,31.41,112,4.7,"2020-12-02 13:03:00",0.3,"2020-12-02 13:16:00",3.63,89.5,24.17,108,6.9,"2020-12-02 13:46:30",0.9,"2020-12-02 13:42:30",2.17,3.084
"2020-12-02 15:00:00",4875,46.03,"2020-12-02 14:06:00",13.47,19.21,"2020-12-02 14:04:00",0.071,"2020-12-02 14:15:00",500,27.98,29.03,"2020-12-02 14:50:00",26.95,"2020-12-02 14:13:30",63.7,68.41,"2020-12-02 14:13:30",60.53,"2020-12-02 14:48:30","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00","NAN","NAN","2020-12-02 15:00:00","NAN","2020-12-02 15:00:00",11.76267,0,2.93,99.2,26.02,71,5.9,"2020-12-02 14:27:00",0.4,"2020-12-02 14:06:00",4.663,97,20.41,64,7.3,"2020-12-02 14:27:00",1.5,"2020-12-02 14:33:30",2.292,2.53
"2020-12-02 16:00:00",4876,46.79,"2020-12-02 15:00:30",13.46,19.64,"2020-12-02 15:03:30",0.074,"2020-12-02 15:34:00",500,27.71,28.32,"2020-12-02 15:27:00",27.28,"2020-12-02 15:05:30",62.9,65.18,"2020-12-02 15:50:00",60.79,"2020-12-02 15:27:30","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00","NAN","NAN","2020-12-02 16:00:00","NAN","2020-12-02 16:00:00",8.982942,0,2.739,90,26.73,43,6.5,"2020-12-02 15:10:00",0.7,"2020-12-02 15:36:30",4.365,89.1,20.56,85,8.6,"2020-12-02 15:52:30",1.8,"2020-12-02 15:13:00",1.757,1.8
"2020-12-02 17:00:00",4877,49.26,"2020-12-02 16:03:30",13.17,13.25,"2020-12-02 16:46:00",0.001,"2020-12-02 16:42:30",500,26.29,27.41,"2020-12-02 16:00:30",25.7,"2020-12-02 16:50:30",67.69,69.44,"2020-12-02 16:50:30",64.38,"2020-12-02 16:00:30","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00","NAN","NAN","2020-12-02 17:00:00","NAN","2020-12-02 17:00:00",2.757285,0,2.669,78.05,22.94,98,5.6,"2020-12-02 16:12:00",0.5,"2020-12-02 16:05:00",4.33,80.9,18.19,103,9.2,"2020-12-02 16:16:00",1.2,"2020-12-02 16:41:00",0.532,0.956
"2020-12-02 18:00:00",4878,54.79,"2020-12-02 17:15:30",12.93,0.644,"2020-12-02 18:00:00",0,"2020-12-02 17:35:00",500,24.83,26.17,"2020-12-02 17:02:30",23.22,"2020-12-02 18:00:00",73.84,81.7,"2020-12-02 18:00:00",67.23,"2020-12-02 17:04:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00","NAN","NAN","2020-12-02 18:00:00","NAN","2020-12-02 18:00:00",0.3660976,0,2.322,104.7,22.01,66,5.2,"2020-12-02 17:24:00",0.8,"2020-12-02 17:08:00",3.901,101.6,19.55,62,7.7,"2020-12-02 17:39:30",1.4,"2020-12-02 17:08:00",0.061,0.175
"2020-12-02 19:00:00",4879,60.02,"2020-12-02 18:00:30",12.88,0.052,"2020-12-02 18:59:00",0,"2020-12-02 18:00:30",500,22.74,23.22,"2020-12-02 18:00:30",22.39,"2020-12-02 18:54:30",85.4,88.9,"2020-12-02 19:00:00",81.1,"2020-12-02 18:01:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00","NAN","NAN","2020-12-02 19:00:00","NAN","2020-12-02 19:00:00",0.0007729581,0,2.493,85.2,24.44,113,5.1,"2020-12-02 18:11:30",0.8,"2020-12-02 18:48:00",4.095,82.2,17.62,98,6.7,"2020-12-02 18:05:30",1.5,"2020-12-02 18:18:30",-0.001,0
"2020-12-02 20:00:00",4880,62.72,"2020-12-02 19:51:00",12.89,0.05,"2020-12-02 19:52:00",0,"2020-12-02 19:00:30",500,22.19,22.61,"2020-12-02 19:05:00",21.77,"2020-12-02 20:00:00",89.6,90.3,"2020-12-02 19:50:00",88.4,"2020-12-02 19:01:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00","NAN","NAN","2020-12-02 20:00:00","NAN","2020-12-02 20:00:00",0.001119986,0,2.265,102.2,20.82,98,5.3,"2020-12-02 19:40:00",0.6,"2020-12-02 19:09:30",3.864,101,16.6,115,8,"2020-12-02 19:33:30",1.6,"2020-12-02 19:09:00",-0.007,0
"2020-12-02 21:00:00",4881,62.83,"2020-12-02 20:00:30",12.88,0.05,"2020-12-02 20:02:00",0,"2020-12-02 20:00:30",500,21.44,21.78,"2020-12-02 20:00:30",21.25,"2020-12-02 20:58:30",91.1,92,"2020-12-02 20:50:00",89.6,"2020-12-02 20:01:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00","NAN","NAN","2020-12-02 21:00:00","NAN","2020-12-02 21:00:00",0.00114273,0,1.662,97.8,18.33,147,3.3,"2020-12-02 20:34:00",0,"2020-12-02 20:25:00",2.793,94.8,16.25,104,5.8,"2020-12-02 20:38:00",0.8,"2020-12-02 20:46:30",-0.012,0
"2020-12-02 22:00:00",4882,63.31,"2020-12-02 21:02:30",12.83,0.054,"2020-12-02 21:02:00",0,"2020-12-02 21:00:30",500,20.92,21.25,"2020-12-02 21:02:30",20.72,"2020-12-02 21:42:00",92.9,94.4,"2020-12-02 21:50:00",91.2,"2020-12-02 21:01:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00","NAN","NAN","2020-12-02 22:00:00","NAN","2020-12-02 22:00:00",0.001193326,0,0.812,73.33,30.35,56,1.8,"2020-12-02 21:18:00",0,"2020-12-02 21:42:30",1.499,73.63,21.59,64,3.3,"2020-12-02 21:01:00",0.3,"2020-12-02 21:10:00",-0.02,0
"2020-12-02 23:00:00",4883,63.44,"2020-12-02 22:53:00",12.79,0.06,"2020-12-02 22:00:30",0,"2020-12-02 22:00:30",500,20.8,20.99,"2020-12-02 22:41:30",20.58,"2020-12-02 22:12:00",91.9,94.1,"2020-12-02 22:05:00",90.1,"2020-12-02 22:47:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00","NAN","NAN","2020-12-02 23:00:00","NAN","2020-12-02 23:00:00",0.001178813,0,1.097,60.15,31.18,74,3,"2020-12-02 22:35:30",0,"2020-12-02 22:58:00",2.07,69.98,24.12,55,4.2,"2020-12-02 22:38:00",0.5,"2020-12-02 22:58:30",-0.017,0
"2020-12-03 00:00:00",4884,63.5,"2020-12-02 23:01:00",12.8,0.066,"2020-12-02 23:00:30",0,"2020-12-02 23:00:30",500,20.36,20.78,"2020-12-02 23:06:30",19.74,"2020-12-02 23:59:30",92.6,94,"2020-12-02 23:50:00",90.2,"2020-12-02 23:01:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00","NAN","NAN","2020-12-03 00:00:00","NAN","2020-12-03 00:00:00",0.001103576,0,0.547,66.52,35.94,358,1.9,"2020-12-02 23:05:00",0,"2020-12-02 23:02:00",1.181,55.27,33.07,22,2.7,"2020-12-02 23:07:00",0,"2020-12-02 23:24:30",-0.022,0
"2020-12-03 01:00:00",4885,61.83,"2020-12-03 00:59:30",12.79,0.052,"2020-12-03 00:51:30",0,"2020-12-03 00:00:30",500,20.24,20.8,"2020-12-03 00:59:00",19.81,"2020-12-03 00:16:30",94.3,95.3,"2020-12-03 00:20:00",92.7,"2020-12-03 00:01:30","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00","NAN","NAN","2020-12-03 01:00:00","NAN","2020-12-03 01:00:00",0.0007908122,0,0.468,94.4,31.86,111,1.6,"2020-12-03 00:56:30",0,"2020-12-03 00:00:30",0.993,80.3,23.37,70,2.2,"2020-12-03 00:53:30",0,"2020-12-03 00:50:00",-0.023,0
"2020-12-03 02:00:00",4886,60.4,"2020-12-03 02:00:00",12.79,0.053,"2020-12-03 01:00:30",0,"2020-12-03 01:00:30",500,21.05,21.3,"2020-12-03 02:00:00",20.73,"2020-12-03 01:02:30",93,94.4,"2020-12-03 01:05:00",91.6,"2020-12-03 01:59:30","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00","NAN","NAN","2020-12-03 02:00:00","NAN","2020-12-03 02:00:00",0.0002869317,0,0.891,54.3,37.53,57,2.4,"2020-12-03 01:55:30",0,"2020-12-03 01:13:30",1.523,57.07,30.24,61,4.1,"2020-12-03 01:54:00",0,"2020-12-03 01:34:30",-0.019,0
"2020-12-03 03:00:00",4887,59.91,"2020-12-03 02:33:30",12.77,0.053,"2020-12-03 02:59:30",0,"2020-12-03 02:00:30",500,21.42,21.6,"2020-12-03 02:42:30",21.25,"2020-12-03 02:02:00",91.8,92.6,"2020-12-03 02:49:30",90.9,"2020-12-03 02:02:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00","NAN","NAN","2020-12-03 03:00:00","NAN","2020-12-03 03:00:00",0.000176941,0,1.055,60.1,27.4,57,3.1,"2020-12-03 02:16:30",0,"2020-12-03 02:21:30",1.755,60.5,19.55,54,3.8,"2020-12-03 02:06:00",0.4,"2020-12-03 02:22:00",-0.017,0
"2020-12-03 04:00:00",4888,60.02,"2020-12-03 03:00:30",12.75,0.053,"2020-12-03 03:02:00",0,"2020-12-03 03:00:30",500,21.24,21.59,"2020-12-03 03:04:00",20.95,"2020-12-03 03:55:30",93.1,94.6,"2020-12-03 03:50:00",91.6,"2020-12-03 03:03:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00","NAN","NAN","2020-12-03 04:00:00","NAN","2020-12-03 04:00:00",0.0002345768,0,1.082,63.89,24.9,39,2.7,"2020-12-03 03:56:30",0,"2020-12-03 03:19:30",1.972,58.71,16.34,50,3.6,"2020-12-03 03:10:00",0.6,"2020-12-03 03:20:00",-0.018,0
"2020-12-03 05:00:00",4889,61.15,"2020-12-03 04:59:30",12.76,0.061,"2020-12-03 04:00:30",0,"2020-12-03 04:51:00",500,20.83,21.03,"2020-12-03 04:55:00",20.73,"2020-12-03 04:28:00",94.2,95.2,"2020-12-03 04:50:00",93.1,"2020-12-03 04:01:30","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00","NAN","NAN","2020-12-03 05:00:00","NAN","2020-12-03 05:00:00",0.01682218,0,0.702,57.52,31.08,86,2.1,"2020-12-03 04:02:30",0,"2020-12-03 04:16:30",1.44,64.49,20.31,102,3.6,"2020-12-03 04:02:30",0.3,"2020-12-03 04:19:30",-0.02,0
"2020-12-03 06:00:00",4890,58.73,"2020-12-03 06:00:00",12.75,12.82,"2020-12-03 05:10:00",0.001,"2020-12-03 05:01:00",500,21.36,22,"2020-12-03 06:00:00",20.92,"2020-12-03 05:03:30",93.9,95.1,"2020-12-03 05:20:00",92.4,"2020-12-03 05:59:30","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00","NAN","NAN","2020-12-03 06:00:00","NAN","2020-12-03 06:00:00",1.10584,0,1.067,72.12,30.82,55,2.9,"2020-12-03 05:39:30",0,"2020-12-03 05:01:30",1.765,71.72,20.2,43,4.6,"2020-12-03 05:57:30",0,"2020-12-03 05:11:30",0.08,0.004
"2020-12-03 07:00:00",4891,49.08,"2020-12-03 06:19:30",13.14,14.87,"2020-12-03 06:18:30",0.178,"2020-12-03 06:19:00",500,23.04,24.13,"2020-12-03 06:47:30",21.93,"2020-12-03 06:00:30",86.1,92.4,"2020-12-03 06:04:30",80.8,"2020-12-03 06:48:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00","NAN","NAN","2020-12-03 07:00:00","NAN","2020-12-03 07:00:00",3.979868,0,1.846,69.34,28.32,83,4.3,"2020-12-03 06:22:00",0.4,"2020-12-03 06:13:00",3.051,61.64,19.22,31,6.2,"2020-12-03 06:22:00",0.5,"2020-12-03 06:42:00",0.709,0.372
"2020-12-03 08:00:00",4892,43.64,"2020-12-03 07:48:00",13.48,16.34,"2020-12-03 07:03:30",0.179,"2020-12-03 07:51:30",500,24.75,26.18,"2020-12-03 07:44:00",23.35,"2020-12-03 07:03:30",77.1,85.4,"2020-12-03 07:05:30",69.64,"2020-12-03 07:45:30","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00","NAN","NAN","2020-12-03 08:00:00","NAN","2020-12-03 08:00:00",7.838994,0,1.988,75.53,37.47,46,4.8,"2020-12-03 07:27:30",0.5,"2020-12-03 07:34:30",3.063,66.95,28.28,42,6.1,"2020-12-03 07:29:30",0.5,"2020-12-03 07:42:00",1.47,1.207
"2020-12-03 09:00:00",4893,38.69,"2020-12-03 08:23:30",13.24,13.5,"2020-12-03 08:29:30",0,"2020-12-03 08:07:00",500,26.71,27.54,"2020-12-03 08:28:00",26.16,"2020-12-03 08:56:00",66.79,69.98,"2020-12-03 08:02:30",64.57,"2020-12-03 08:28:30","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00","NAN","NAN","2020-12-03 09:00:00","NAN","2020-12-03 09:00:00",10.82634,0,2.291,77.38,33.3,70,4.9,"2020-12-03 08:09:00",0,"2020-12-03 08:43:00",3.612,75.32,27.01,74,6.9,"2020-12-03 08:10:30",0.3,"2020-12-03 08:34:30",2.098,2.032
"2020-12-03 10:00:00",4894,43.6,"2020-12-03 09:58:00",13.48,19.12,"2020-12-03 09:03:00",0.14,"2020-12-03 09:53:00",500,27.35,28.95,"2020-12-03 10:00:00",26.23,"2020-12-03 09:09:30",63.57,66.9,"2020-12-03 09:10:30",60.79,"2020-12-03 09:48:30","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00","NAN","NAN","2020-12-03 10:00:00","NAN","2020-12-03 10:00:00",11.88776,0,2.282,78.13,34.8,168,4.5,"2020-12-03 09:33:00",0,"2020-12-03 09:13:30",3.593,76.26,29.41,127,6.9,"2020-12-03 09:20:30",0.7,"2020-12-03 09:58:00",2.332,2.718
"2020-12-03 11:00:00",4895,38.73,"2020-12-03 10:22:00",13.41,18.98,"2020-12-03 10:20:30",0.112,"2020-12-03 10:15:30",500,29.5,30.25,"2020-12-03 11:00:00",28.78,"2020-12-03 10:33:00",56.73,59.72,"2020-12-03 10:45:00",54.22,"2020-12-03 10:26:30","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00","NAN","NAN","2020-12-03 11:00:00","NAN","2020-12-03 11:00:00",19.20809,0,2.746,84.1,28.08,76,5.7,"2020-12-03 10:44:30",0.6,"2020-12-03 10:06:00",4.319,80.2,24.9,62,9,"2020-12-03 10:44:00",0,"2020-12-03 10:06:00",3.848,3.194
"2020-12-03 12:00:00",4896,39.14,"2020-12-03 11:10:30",13.41,18.8,"2020-12-03 11:07:00",0.113,"2020-12-03 11:45:30",500,29.49,30.6,"2020-12-03 11:07:30",28.85,"2020-12-03 11:37:30",54.83,57.08,"2020-12-03 11:13:30",52.84,"2020-12-03 11:53:30","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00","NAN","NAN","2020-12-03 12:00:00","NAN","2020-12-03 12:00:00",11.73441,0,2.359,61.97,30.28,84,4.9,"2020-12-03 11:24:30",0,"2020-12-03 11:05:00",3.553,58.11,27.64,71,7.7,"2020-12-03 11:14:30",0,"2020-12-03 11:03:00",2.386,3.431
"2020-12-03 13:00:00",4897,44.78,"2020-12-03 12:19:00",13.44,18.79,"2020-12-03 12:09:30",0.087,"2020-12-03 12:45:30",500,29.53,31.03,"2020-12-03 12:09:00",28.65,"2020-12-03 12:55:30",53.17,59.81,"2020-12-03 12:38:30",44.22,"2020-12-03 12:09:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00","NAN","NAN","2020-12-03 13:00:00","NAN","2020-12-03 13:00:00",10.4364,0,2.8,60.39,31.24,64,5.5,"2020-12-03 12:34:30",0.5,"2020-12-03 12:13:00",4.58,62.46,24.25,86,8.5,"2020-12-03 12:06:00",1.3,"2020-12-03 12:13:00",2.11,3.398
"2020-12-03 14:00:00",4898,47.61,"2020-12-03 14:00:00",13.47,19.67,"2020-12-03 13:42:00",0.081,"2020-12-03 13:15:30",500,28.74,29.37,"2020-12-03 13:34:00",28.13,"2020-12-03 13:13:30",58.68,61.83,"2020-12-03 13:22:30",55.51,"2020-12-03 13:53:30","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00","NAN","NAN","2020-12-03 14:00:00","NAN","2020-12-03 14:00:00",14.58053,0,3.609,71.5,26.56,66,7.5,"2020-12-03 13:56:00",1,"2020-12-03 13:57:30",6.003,71.44,18.64,56,10.8,"2020-12-03 13:22:00",1.8,"2020-12-03 13:04:00",2.828,3.082
"2020-12-03 15:00:00",4899,47.32,"2020-12-03 14:06:30",13.46,19.61,"2020-12-03 15:00:00",0.075,"2020-12-03 14:04:00",500,27.74,28.75,"2020-12-03 14:00:30",26.84,"2020-12-03 14:58:30",59.76,68.75,"2020-12-03 14:59:00",56.03,"2020-12-03 14:18:30","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00","NAN","NAN","2020-12-03 15:00:00","NAN","2020-12-03 15:00:00",6.931569,0,3.34,69.33,25.84,102,6.6,"2020-12-03 14:17:30",0.8,"2020-12-03 14:08:30",5.273,69.97,17.53,94,9.4,"2020-12-03 14:33:00",1.9,"2020-12-03 14:43:30",1.352,2.546
"2020-12-03 16:00:00",4900,51.86,"2020-12-03 15:00:30",13.5,19.41,"2020-12-03 16:00:00",0.088,"2020-12-03 15:27:00",500,26.41,27,"2020-12-03 15:01:30",25.9,"2020-12-03 15:48:00",66.05,71.33,"2020-12-03 15:44:30",61.3,"2020-12-03 15:16:30","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00","NAN","NAN","2020-12-03 16:00:00","NAN","2020-12-03 16:00:00",3.839109,0,3.126,66.8,21.83,56,6.1,"2020-12-03 15:43:00",0.9,"2020-12-03 15:01:00",5.222,66.66,14.6,61,9,"2020-12-03 15:43:00",1.1,"2020-12-03 15:01:00",0.738,1.808
"2020-12-03 17:00:00",4901,54.73,"2020-12-03 16:30:00",13.18,13.25,"2020-12-03 17:00:00",0.001,"2020-12-03 16:51:30",500,25.91,26.5,"2020-12-03 16:17:30",25.38,"2020-12-03 17:00:00",71.53,75.7,"2020-12-03 17:00:00",65.4,"2020-12-03 16:04:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00","NAN","NAN","2020-12-03 17:00:00","NAN","2020-12-03 17:00:00",2.80004,0,2.908,57.23,22.94,64,6.1,"2020-12-03 16:35:30",0.7,"2020-12-03 16:11:00",4.885,60.33,14.11,60,8.3,"2020-12-03 16:25:30",1.6,"2020-12-03 16:50:30",0.53,0.958
"2020-12-03 18:00:00",4902,55.47,"2020-12-03 17:00:30",12.93,0.541,"2020-12-03 18:00:00",0,"2020-12-03 17:32:30",500,24.52,25.38,"2020-12-03 17:00:30",23.74,"2020-12-03 17:57:00",80.3,83.3,"2020-12-03 17:59:00",75.11,"2020-12-03 17:00:30","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00","NAN","NAN","2020-12-03 18:00:00","NAN","2020-12-03 18:00:00",0.3129448,0,3.1,62.23,20.49,81,7.8,"2020-12-03 17:36:30",0.9,"2020-12-03 17:48:00",5.263,62.18,13.14,69,9.5,"2020-12-03 17:36:30",1.6,"2020-12-03 17:07:30",0.052,0.178
"2020-12-03 19:00:00",4903,59.58,"2020-12-03 18:01:00",12.9,0.052,"2020-12-03 18:58:30",0,"2020-12-03 18:00:30",500,23.52,23.74,"2020-12-03 18:00:30",23.28,"2020-12-03 18:59:00",84.6,85.9,"2020-12-03 18:56:30",82.7,"2020-12-03 18:01:30","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00","NAN","NAN","2020-12-03 19:00:00","NAN","2020-12-03 19:00:00",0.0008615294,0,2.377,64.17,21.49,45,5.9,"2020-12-03 18:29:00",0.6,"2020-12-03 18:39:30",4.032,63.61,14.75,82,7.8,"2020-12-03 18:27:30",1.7,"2020-12-03 18:17:30",0,0
"2020-12-03 20:00:00",4904,60,"2020-12-03 19:53:30",12.87,0.051,"2020-12-03 19:58:30",0,"2020-12-03 19:00:30",500,23.31,23.55,"2020-12-03 19:17:30",23.02,"2020-12-03 19:57:00",86.3,87.6,"2020-12-03 19:36:00",84.8,"2020-12-03 19:48:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00","NAN","NAN","2020-12-03 20:00:00","NAN","2020-12-03 20:00:00",0.0008991726,0,2.284,70.95,21.23,97,4.3,"2020-12-03 19:43:30",0,"2020-12-03 19:36:00",3.83,71.37,17.11,81,7.5,"2020-12-03 19:02:00",1,"2020-12-03 19:40:00",-0.003,0
"2020-12-03 21:00:00",4905,59.53,"2020-12-03 20:59:30",12.88,0.05,"2020-12-03 20:36:00",0,"2020-12-03 20:00:30",500,23.02,23.13,"2020-12-03 20:05:00",22.95,"2020-12-03 20:35:30",86.9,87.8,"2020-12-03 20:35:00",85.7,"2020-12-03 20:48:30","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00","NAN","NAN","2020-12-03 21:00:00","NAN","2020-12-03 21:00:00",0.0007218818,0,1.818,80.2,21.3,67,4.4,"2020-12-03 20:15:30",0.6,"2020-12-03 20:04:00",3.017,76.99,13.19,91,5.4,"2020-12-03 20:51:00",1.1,"2020-12-03 20:42:30",-0.007,0
"2020-12-03 22:00:00",4906,59.48,"2020-12-03 21:21:00",12.86,0.05,"2020-12-03 21:54:00",0,"2020-12-03 21:00:30",500,22.81,23.01,"2020-12-03 21:02:30",22.49,"2020-12-03 21:58:30",87.2,89.2,"2020-12-03 22:00:00",85.7,"2020-12-03 21:01:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00","NAN","NAN","2020-12-03 22:00:00","NAN","2020-12-03 22:00:00",0.000654857,0,1.908,75.83,21.98,77,4.4,"2020-12-03 21:42:00",0.5,"2020-12-03 21:12:00",3.268,73.97,15.79,85,6.4,"2020-12-03 21:37:30",1,"2020-12-03 21:09:00",-0.007,0
"2020-12-03 23:00:00",4907,60.25,"2020-12-03 22:00:30",12.81,0.05,"2020-12-03 22:00:30",0,"2020-12-03 22:00:30",500,22.33,22.54,"2020-12-03 22:01:30",22.12,"2020-12-03 22:58:00",90.6,91.8,"2020-12-03 22:51:30",88.6,"2020-12-03 22:00:30","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00","NAN","NAN","2020-12-03 23:00:00","NAN","2020-12-03 23:00:00",0.0008490742,0,2.108,71.12,19.56,74,3.9,"2020-12-03 22:11:30",0,"2020-12-03 22:05:00",3.601,67.91,15.23,51,6.6,"2020-12-03 22:34:30",0.9,"2020-12-03 23:00:00",-0.009,0
"2020-12-04 00:00:00",4908,61.25,"2020-12-03 23:00:30",12.81,0.054,"2020-12-03 23:10:30",0,"2020-12-03 23:00:30",500,21.76,22.14,"2020-12-03 23:00:30",21.54,"2020-12-03 23:43:30",92.3,93.5,"2020-12-03 23:51:30",90.5,"2020-12-03 23:01:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00","NAN","NAN","2020-12-04 00:00:00","NAN","2020-12-04 00:00:00",0.000828542,0,1.705,69.35,24.18,86,4.2,"2020-12-03 23:02:00",0.5,"2020-12-03 23:19:00",2.946,69.17,16.77,64,7.3,"2020-12-03 23:41:00",0.8,"2020-12-03 23:31:30",-0.013,0
"2020-12-04 01:00:00",4909,62,"2020-12-04 00:03:30",12.81,0.062,"2020-12-04 00:01:00",0,"2020-12-04 00:00:30",500,21.24,21.51,"2020-12-04 00:02:30",20.92,"2020-12-04 00:58:00",93.7,94.6,"2020-12-04 00:54:00",92.6,"2020-12-04 00:03:30","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00","NAN","NAN","2020-12-04 01:00:00","NAN","2020-12-04 01:00:00",0.0008848006,0,1.65,72.42,21.82,89,3.4,"2020-12-04 00:34:30",0.5,"2020-12-04 00:40:00",2.823,69.19,18.7,59,4.9,"2020-12-04 00:01:00",0.6,"2020-12-04 00:27:00",-0.014,0
"2020-12-04 02:00:00",4910,61.48,"2020-12-04 01:48:00",12.78,0.054,"2020-12-04 01:58:30",0,"2020-12-04 01:00:30",500,21.32,21.68,"2020-12-04 01:56:30",20.92,"2020-12-04 01:03:00",94.8,95.7,"2020-12-04 01:20:00",94,"2020-12-04 01:47:30","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00","NAN","NAN","2020-12-04 02:00:00","NAN","2020-12-04 02:00:00",0.0007613623,0,1.544,67.32,19.59,62,3.2,"2020-12-04 01:05:30",0,"2020-12-04 01:37:00",2.766,67.99,15.01,56,4.9,"2020-12-04 01:29:00",1.1,"2020-12-04 01:55:30",-0.016,0
"2020-12-04 03:00:00",4911,61.03,"2020-12-04 02:20:00",12.76,0.053,"2020-12-04 02:10:30",0,"2020-12-04 02:00:30",500,21.62,21.78,"2020-12-04 02:14:00",21.49,"2020-12-04 02:44:30",95.1,96.3,"2020-12-04 02:49:30",94,"2020-12-04 02:16:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00","NAN","NAN","2020-12-04 03:00:00","NAN","2020-12-04 03:00:00",0.0005629337,0,1.372,69.55,24.4,89,3,"2020-12-04 02:11:00",0.3,"2020-12-04 02:58:00",2.368,66.98,17.93,55,5,"2020-12-04 02:42:30",0.5,"2020-12-04 02:28:30",-0.017,0
"2020-12-04 04:00:00",4912,61.25,"2020-12-04 03:01:30",12.74,0.058,"2020-12-04 03:58:30",0,"2020-12-04 03:00:30",500,21.22,21.54,"2020-12-04 03:01:30",21.05,"2020-12-04 03:27:00",96.4,97.6,"2020-12-04 03:51:00",95.1,"2020-12-04 03:02:30","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00","NAN","NAN","2020-12-04 04:00:00","NAN","2020-12-04 04:00:00",0.0006149194,0,1.135,76.69,18.62,86,2.8,"2020-12-04 03:58:30",0.4,"2020-12-04 03:06:30",2.1,74.29,17.52,36,5,"2020-12-04 03:55:30",0.5,"2020-12-04 03:16:30",-0.019,0
"2020-12-04 05:00:00",4913,61.96,"2020-12-04 04:12:00",12.71,0.058,"2020-12-04 04:03:00",0,"2020-12-04 04:00:30",500,20.98,21.17,"2020-12-04 04:03:00",20.69,"2020-12-04 04:56:00",96.4,97.7,"2020-12-04 04:04:30",95.4,"2020-12-04 04:33:30","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00","NAN","NAN","2020-12-04 05:00:00","NAN","2020-12-04 05:00:00",0.01522543,0,1.045,56.85,31.73,67,3.3,"2020-12-04 04:19:00",0,"2020-12-04 04:32:00",1.967,57.8,22.06,45,4.7,"2020-12-04 04:20:00",0.3,"2020-12-04 04:35:00",-0.018,0
"2020-12-04 06:00:00",4914,60.58,"2020-12-04 06:00:00",12.71,12.79,"2020-12-04 05:03:30",0.001,"2020-12-04 05:05:30",500,21.15,21.67,"2020-12-04 06:00:00",20.69,"2020-12-04 05:07:00",96.6,97.9,"2020-12-04 05:20:00",94.8,"2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00","NAN","NAN","2020-12-04 06:00:00","NAN","2020-12-04 06:00:00",0.6869129,0,1.359,63.89,22.04,70,3.8,"2020-12-04 05:42:30",0.3,"2020-12-04 05:11:30",2.607,64.88,16.61,47,6.7,"2020-12-04 06:00:00",0.8,"2020-12-04 05:06:00",0.04,0.004
"2020-12-04 07:00:00",4915,54.86,"2020-12-04 06:51:30",12.94,15.96,"2020-12-04 06:51:00",0.203,"2020-12-04 06:00:30",500,22.64,23.51,"2020-12-04 06:57:30",21.68,"2020-12-04 06:00:30",89,95,"2020-12-04 06:04:30",83.6,"2020-12-04 06:58:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00","NAN","NAN","2020-12-04 07:00:00","NAN","2020-12-04 07:00:00",3.511649,0,2.36,56.26,22.57,52,4.6,"2020-12-04 06:11:30",0,"2020-12-04 06:19:30",3.902,52.43,16.35,64,7.5,"2020-12-04 06:39:30",1.2,"2020-12-04 06:57:00",0.603,0.366
"2020-12-04 08:00:00",4916,43.28,"2020-12-04 07:59:30",13.28,13.52,"2020-12-04 07:59:00",0,"2020-12-04 07:53:30",500,24.93,26.47,"2020-12-04 07:52:30",23.47,"2020-12-04 07:01:00",75.93,83.4,"2020-12-04 07:00:30",67.03,"2020-12-04 07:53:30","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00","NAN","NAN","2020-12-04 08:00:00","NAN","2020-12-04 08:00:00",8.612754,0,2.562,72.07,26.56,117,4.9,"2020-12-04 07:06:00",0.3,"2020-12-04 07:19:00",4.157,69.59,19.52,94,7.9,"2020-12-04 07:31:30",0,"2020-12-04 08:00:00",1.594,1.2
"2020-12-04 09:00:00",4917,41.33,"2020-12-04 09:00:00",13.25,13.62,"2020-12-04 08:45:30",0,"2020-12-04 08:30:30",500,26.61,28.32,"2020-12-04 09:00:00",25.58,"2020-12-04 08:15:30",66.84,71.85,"2020-12-04 08:16:00",57.92,"2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00","NAN","NAN","2020-12-04 09:00:00","NAN","2020-12-04 09:00:00",12.39041,0,3.052,60.21,28.08,63,6.2,"2020-12-04 08:34:30",0,"2020-12-04 08:09:00",4.878,62.12,19.68,60,8.6,"2020-12-04 08:43:30",1.4,"2020-12-04 08:31:00",2.343,2.026
"2020-12-04 10:00:00",4918,40.25,"2020-12-04 09:13:30",13.44,13.62,"2020-12-04 09:01:00",0.111,"2020-12-04 09:53:30",500,28.67,29.69,"2020-12-04 09:47:00",27.74,"2020-12-04 09:03:00",55.31,58.77,"2020-12-04 09:03:00",51.41,"2020-12-04 09:57:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00","NAN","NAN","2020-12-04 10:00:00","NAN","2020-12-04 10:00:00",16.57171,0,3.01,74.65,32.35,112,6.3,"2020-12-04 09:39:30",0.5,"2020-12-04 09:43:00",4.757,67.34,24.03,87,9,"2020-12-04 09:32:00",1.4,"2020-12-04 09:45:30",3.26,2.724
"2020-12-04 11:00:00",4919,39.32,"2020-12-04 10:14:30",13.42,18.58,"2020-12-04 10:57:00",0.136,"2020-12-04 10:50:30",500,30.27,31.01,"2020-12-04 10:43:00",29.38,"2020-12-04 10:16:00",48.87,53.37,"2020-12-04 10:16:00",45.42,"2020-12-04 10:37:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00","NAN","NAN","2020-12-04 11:00:00","NAN","2020-12-04 11:00:00",16.5597,0,2.999,74.49,33.58,81,6.6,"2020-12-04 10:06:00",0.3,"2020-12-04 10:27:30",4.668,74.87,25.64,69,9.2,"2020-12-04 10:43:00",0.4,"2020-12-04 10:34:00",3.352,3.211
"2020-12-04 12:00:00",4920,41.97,"2020-12-04 11:01:00",13.43,18.84,"2020-12-04 11:08:00",0.133,"2020-12-04 11:55:00",500,30.49,31.38,"2020-12-04 11:07:30",29.57,"2020-12-04 11:41:00",47.65,50.79,"2020-12-04 11:39:00",44.31,"2020-12-04 11:23:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00","NAN","NAN","2020-12-04 12:00:00","NAN","2020-12-04 12:00:00",13.92428,0,2.963,72.39,29.4,87,7.4,"2020-12-04 11:04:30",0.3,"2020-12-04 11:35:00",4.816,68.75,21.16,47,8.6,"2020-12-04 11:18:00",1.1,"2020-12-04 11:31:30",2.84,3.446
"2020-12-04 13:00:00",4921,45.1,"2020-12-04 12:25:00",13.44,18.63,"2020-12-04 12:17:00",0.1,"2020-12-04 12:48:30",500,30.5,31.98,"2020-12-04 12:16:00",29.37,"2020-12-04 12:06:00",46.87,49.26,"2020-12-04 12:28:30",42.95,"2020-12-04 12:16:30","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00","NAN","NAN","2020-12-04 13:00:00","NAN","2020-12-04 13:00:00",13.31077,0,3.173,64.68,30.2,101,7.9,"2020-12-04 12:30:30",0.3,"2020-12-04 12:16:00",4.978,63.89,22,69,10.8,"2020-12-04 12:25:30",1.1,"2020-12-04 12:00:30",2.708,3.412
"2020-12-04 14:00:00",4922,46.19,"2020-12-04 13:25:00",13.44,18.92,"2020-12-04 13:15:00",0.084,"2020-12-04 13:45:30",500,30.71,31.53,"2020-12-04 13:14:30",29.77,"2020-12-04 13:00:30",45.99,48.61,"2020-12-04 13:00:30",43.4,"2020-12-04 13:40:30","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00","NAN","NAN","2020-12-04 14:00:00","NAN","2020-12-04 14:00:00",13.66185,0,2.972,73.62,27.84,112,7,"2020-12-04 13:44:30",0.9,"2020-12-04 13:12:00",4.805,67.74,19.38,53,8.5,"2020-12-04 13:51:30",1.7,"2020-12-04 13:11:00",2.799,3.109
"2020-12-04 15:00:00",4923,42.94,"2020-12-04 14:44:30",13.41,19.04,"2020-12-04 14:01:00",0.079,"2020-12-04 14:26:00",500,31.34,32.51,"2020-12-04 14:12:00",30.29,"2020-12-04 14:48:30",45.9,49.78,"2020-12-04 14:49:30",43.07,"2020-12-04 14:07:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00","NAN","NAN","2020-12-04 15:00:00","NAN","2020-12-04 15:00:00",14.85752,0,3.197,77.41,32.65,60,7.9,"2020-12-04 15:00:00",0,"2020-12-04 14:01:30",5.268,80.7,26.2,54,10,"2020-12-04 14:50:00",0.5,"2020-12-04 14:27:30",3.054,2.558
"2020-12-04 16:00:00",4924,45.39,"2020-12-04 15:00:30",13.41,17.98,"2020-12-04 15:55:00",0.08,"2020-12-04 15:00:30",500,29.54,30.74,"2020-12-04 15:17:30",28.12,"2020-12-04 15:59:30",52.61,58.24,"2020-12-04 15:59:30",47.83,"2020-12-04 15:04:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00","NAN","NAN","2020-12-04 16:00:00","NAN","2020-12-04 16:00:00",7.575705,0,3.319,70.78,26.03,53,6.5,"2020-12-04 15:27:30",0.4,"2020-12-04 15:02:30",5.623,71.35,20.01,63,10.2,"2020-12-04 15:24:30",1.6,"2020-12-04 15:50:00",1.534,1.818
"2020-12-04 17:00:00",4925,50.03,"2020-12-04 16:00:30",13.47,15.86,"2020-12-04 16:17:30",0.093,"2020-12-04 16:00:30",500,27.56,28.17,"2020-12-04 16:07:30",27.14,"2020-12-04 16:52:00",60.54,61.89,"2020-12-04 16:35:00",57.66,"2020-12-04 16:01:30","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00","NAN","NAN","2020-12-04 17:00:00","NAN","2020-12-04 17:00:00",2.202652,0,2.578,103.6,22.55,123,5.1,"2020-12-04 16:31:00",0.5,"2020-12-04 16:10:30",4.367,101.1,18.7,97,8.6,"2020-12-04 16:42:00",1,"2020-12-04 16:10:30",0.446,0.969
"2020-12-04 18:00:00",4926,54.45,"2020-12-04 17:10:00",12.95,0.684,"2020-12-04 18:00:00",0,"2020-12-04 17:42:00",500,26.06,27.29,"2020-12-04 17:02:30",24.92,"2020-12-04 17:59:30",67.23,74.26,"2020-12-04 18:00:00",60.2,"2020-12-04 17:00:30","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00","NAN","NAN","2020-12-04 18:00:00","NAN","2020-12-04 18:00:00",0.5600626,0,2.521,98.6,21.02,103,6.4,"2020-12-04 17:41:00",0.3,"2020-12-04 17:07:00",4.176,99,17.46,74,7.9,"2020-12-04 17:32:00",1.1,"2020-12-04 17:14:00",0.113,0.182
"2020-12-04 19:00:00",4927,58.77,"2020-12-04 18:00:30",12.88,0.052,"2020-12-04 19:00:00",0,"2020-12-04 18:00:30",500,24.14,24.94,"2020-12-04 18:02:30",23.49,"2020-12-04 19:00:00",79.6,84.8,"2020-12-04 18:59:30",73.8,"2020-12-04 18:00:30","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00","NAN","NAN","2020-12-04 19:00:00","NAN","2020-12-04 19:00:00",0.0008029125,0,2.537,91,20.21,110,6,"2020-12-04 18:59:00",0.8,"2020-12-04 18:20:30",4.43,93.8,14.35,80,7.7,"2020-12-04 18:59:30",1.2,"2020-12-04 18:13:00",0.007,0
"2020-12-04 20:00:00",4928,61.69,"2020-12-04 19:59:30",12.87,0.049,"2020-12-04 19:59:30",0,"2020-12-04 19:00:30",500,23.17,23.52,"2020-12-04 19:00:30",22.99,"2020-12-04 19:44:30",86,86.7,"2020-12-04 19:22:00",84,"2020-12-04 19:00:30","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00","NAN","NAN","2020-12-04 20:00:00","NAN","2020-12-04 20:00:00",0.001298763,0,2.544,83.3,20.91,63,6.7,"2020-12-04 19:04:30",0.8,"2020-12-04 19:07:30",4.331,80.6,13.26,72,8.2,"2020-12-04 19:21:00",1.5,"2020-12-04 19:54:30",-0.001,0
"2020-12-04 21:00:00",4929,61.61,"2020-12-04 20:04:30",12.86,0.048,"2020-12-04 20:47:30",0,"2020-12-04 20:00:30",500,22.37,22.99,"2020-12-04 20:00:30",21.77,"2020-12-04 20:54:30",88,90.4,"2020-12-04 21:00:00",85.1,"2020-12-04 20:02:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00","NAN","NAN","2020-12-04 21:00:00","NAN","2020-12-04 21:00:00",0.00129338,0,2.427,80.6,20,115,5.4,"2020-12-04 20:13:00",0.5,"2020-12-04 20:35:00",4.13,75.14,14.12,83,8.3,"2020-12-04 20:06:30",1.2,"2020-12-04 20:30:00",-0.004,0
"2020-12-04 22:00:00",4930,60.63,"2020-12-04 21:59:30",12.86,0.048,"2020-12-04 21:08:00",0,"2020-12-04 21:00:30",500,21.85,22.05,"2020-12-04 21:52:30",21.65,"2020-12-04 21:14:00",90.8,91.8,"2020-12-04 21:20:00",89.8,"2020-12-04 21:01:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00","NAN","NAN","2020-12-04 22:00:00","NAN","2020-12-04 22:00:00",0.001298032,0,1.684,73.84,23.68,81,3.9,"2020-12-04 21:02:30",0.5,"2020-12-04 21:13:30",2.829,73.09,14.08,47,5.6,"2020-12-04 21:03:00",0.8,"2020-12-04 21:31:30",-0.012,0
"2020-12-04 23:00:00",4931,60.62,"2020-12-04 22:02:30",12.84,0.049,"2020-12-04 22:05:30",0,"2020-12-04 22:00:30",500,21.29,21.96,"2020-12-04 22:02:30",20.79,"2020-12-04 22:58:00",91.6,93.5,"2020-12-04 22:59:30",89.5,"2020-12-04 22:03:30","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00","NAN","NAN","2020-12-04 23:00:00","NAN","2020-12-04 23:00:00",0.001112011,0,0.843,64.13,25.54,45,3.1,"2020-12-04 22:01:30",0,"2020-12-04 22:42:00",1.532,65.13,22.77,57,4.2,"2020-12-04 22:01:30",0,"2020-12-04 22:42:00",-0.019,0
"2020-12-05 00:00:00",4932,63.31,"2020-12-04 23:00:30",12.81,0.052,"2020-12-04 23:00:30",0,"2020-12-04 23:00:30",500,20.6,21.02,"2020-12-04 23:02:30",20.33,"2020-12-04 23:57:00",94.7,95.6,"2020-12-04 23:51:00",93.1,"2020-12-04 23:01:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00","NAN","NAN","2020-12-05 00:00:00","NAN","2020-12-05 00:00:00",0.001245104,0,0.855,74.53,28.01,17,1.7,"2020-12-04 23:01:00",0,"2020-12-04 23:25:00",1.663,68.74,17.33,84,3.1,"2020-12-04 23:32:30",0.3,"2020-12-04 23:18:30",-0.02,0
"2020-12-05 01:00:00",4933,63.08,"2020-12-05 00:33:30",12.79,0.052,"2020-12-05 00:05:00",0,"2020-12-05 00:00:30",500,20.45,20.75,"2020-12-05 00:17:30",20.14,"2020-12-05 00:49:30",95.9,96.8,"2020-12-05 00:50:30",94.6,"2020-12-05 00:03:30","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00","NAN","NAN","2020-12-05 01:00:00","NAN","2020-12-05 01:00:00",0.001284188,0,0.901,78.8,21.51,68,2.1,"2020-12-05 00:20:00",0.3,"2020-12-05 00:00:30",1.757,73.71,18.47,62,3.4,"2020-12-05 00:23:00",0.5,"2020-12-05 00:45:00",-0.02,0
"2020-12-05 02:00:00",4934,62.41,"2020-12-05 01:58:30",12.77,0.052,"2020-12-05 01:43:00",0,"2020-12-05 01:00:30",500,20.12,20.33,"2020-12-05 01:52:30",19.94,"2020-12-05 01:25:30",97.3,98.8,"2020-12-05 01:50:00",96,"2020-12-05 01:01:30","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00","NAN","NAN","2020-12-05 02:00:00","NAN","2020-12-05 02:00:00",0.00100446,0,0.723,96.1,21.53,73,1.5,"2020-12-05 01:00:30",0.3,"2020-12-05 01:09:00",1.505,85.5,13.79,77,2.8,"2020-12-05 01:02:00",0.7,"2020-12-05 01:54:30",-0.022,0
"2020-12-05 03:00:00",4935,62.5,"2020-12-05 02:00:30",12.76,0.055,"2020-12-05 02:53:00",0,"2020-12-05 02:00:30",500,20.01,20.32,"2020-12-05 02:01:00",19.64,"2020-12-05 02:40:30",98,98.8,"2020-12-05 02:50:00",97.1,"2020-12-05 02:01:30","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00","NAN","NAN","2020-12-05 03:00:00","NAN","2020-12-05 03:00:00",0.000939456,0,0.608,64.62,28.39,50,1.1,"2020-12-05 02:39:00",0,"2020-12-05 02:25:00",1.28,78.44,19.29,57,1.9,"2020-12-05 02:09:00",0,"2020-12-05 02:24:30",-0.023,0
"2020-12-05 04:00:00",4936,62.67,"2020-12-05 04:00:00",12.74,0.053,"2020-12-05 03:55:30",0,"2020-12-05 03:00:30",500,20.07,20.23,"2020-12-05 03:27:30",19.86,"2020-12-05 03:04:00",98.3,99.1,"2020-12-05 03:35:00",97.4,"2020-12-05 03:46:30","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00","NAN","NAN","2020-12-05 04:00:00","NAN","2020-12-05 04:00:00",0.0007513749,0,0.75,81.7,30.82,55,2.5,"2020-12-05 03:25:30",0,"2020-12-05 03:21:30",1.567,91.4,21.54,69,3.9,"2020-12-05 03:25:00",0.8,"2020-12-05 03:44:00",-0.022,0
"2020-12-05 05:00:00",4937,62.41,"2020-12-05 04:38:00",12.71,0.054,"2020-12-05 04:00:30",0,"2020-12-05 04:00:30",500,20.1,20.33,"2020-12-05 04:27:30",19.75,"2020-12-05 04:56:30",98.1,98.9,"2020-12-05 04:05:00",97.4,"2020-12-05 04:45:30","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00","NAN","NAN","2020-12-05 05:00:00","NAN","2020-12-05 05:00:00",0.01484722,0,0.677,51.53,39.8,17,1.4,"2020-12-05 04:28:00",0,"2020-12-05 04:02:00",1.278,60.15,34.63,27,2.3,"2020-12-05 04:07:00",0.5,"2020-12-05 04:47:00",-0.021,0
"2020-12-05 06:00:00",4938,61.07,"2020-12-05 06:00:00",12.71,12.78,"2020-12-05 05:08:00",0.001,"2020-12-05 05:09:30",500,20.36,20.84,"2020-12-05 06:00:00",19.81,"2020-12-05 05:01:30",98.1,99.1,"2020-12-05 05:05:00",96.7,"2020-12-05 05:59:30","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00","NAN","NAN","2020-12-05 06:00:00","NAN","2020-12-05 06:00:00",0.7416311,0,1.232,66.16,32.52,5,3.1,"2020-12-05 05:25:00",0,"2020-12-05 05:06:00",2.142,66.42,22.1,59,4.7,"2020-12-05 05:46:30",0.6,"2020-12-05 05:08:30",0.043,0.004
"2020-12-05 07:00:00",4939,52.49,"2020-12-05 06:59:30",12.92,16.02,"2020-12-05 06:35:30",0.168,"2020-12-05 06:09:30",500,21.89,22.83,"2020-12-05 06:53:30",20.79,"2020-12-05 06:01:00",89.2,97,"2020-12-05 06:05:00",82.8,"2020-12-05 06:56:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00","NAN","NAN","2020-12-05 07:00:00","NAN","2020-12-05 07:00:00",4.336142,0,2.33,74.52,24.8,89,5.5,"2020-12-05 06:45:30",0.4,"2020-12-05 07:00:00",3.971,73.87,17.48,60,8,"2020-12-05 06:41:30",1.3,"2020-12-05 06:53:00",0.74,0.362
"2020-12-05 08:00:00",4940,43.46,"2020-12-05 07:47:00",13.46,15.89,"2020-12-05 07:09:00",0.184,"2020-12-05 07:50:30",500,23.95,25.14,"2020-12-05 07:44:30",22.71,"2020-12-05 07:03:00",74.75,83.2,"2020-12-05 07:06:00",67.97,"2020-12-05 07:45:30","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00","NAN","NAN","2020-12-05 08:00:00","NAN","2020-12-05 08:00:00",7.626305,0,2.439,84.2,30.12,41,6,"2020-12-05 07:32:30",0,"2020-12-05 07:19:00",3.937,80.4,23.65,79,8.2,"2020-12-05 07:02:30",0.7,"2020-12-05 07:12:30",1.391,1.2
"2020-12-05 09:00:00",4941,43.58,"2020-12-05 08:55:30",13.27,13.57,"2020-12-05 08:12:30",0,"2020-12-05 09:00:00",500,25.58,27.4,"2020-12-05 08:51:00",24.49,"2020-12-05 08:00:30",63.85,70.37,"2020-12-05 08:00:30",55.56,"2020-12-05 08:51:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00","NAN","NAN","2020-12-05 09:00:00","NAN","2020-12-05 09:00:00",9.710494,0,2.491,82.2,31.79,139,5.6,"2020-12-05 08:51:30",0,"2020-12-05 08:15:00",3.933,77.58,24.73,146,7.3,"2020-12-05 08:27:00",0.6,"2020-12-05 08:15:00",1.838,2.034
"2020-12-05 10:00:00",4942,42.23,"2020-12-05 09:13:30",13.25,13.51,"2020-12-05 09:14:30",0,"2020-12-05 09:08:00",500,26.98,27.8,"2020-12-05 09:54:30",26.36,"2020-12-05 09:20:30",56.46,60.32,"2020-12-05 09:20:00",51.59,"2020-12-05 09:58:30","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00","NAN","NAN","2020-12-05 10:00:00","NAN","2020-12-05 10:00:00",10.67497,0,2.411,77.81,33.81,102,6.4,"2020-12-05 09:55:00",0.6,"2020-12-05 09:04:00",3.741,79.23,28.57,77,7.8,"2020-12-05 09:07:30",0.3,"2020-12-05 09:59:30",2.082,2.731
"2020-12-05 11:00:00",4943,40.71,"2020-12-05 10:26:30",13.47,18.53,"2020-12-05 10:36:00",0.136,"2020-12-05 10:15:00",500,28.76,29.69,"2020-12-05 10:11:30",27.08,"2020-12-05 10:01:00",46.99,53.15,"2020-12-05 10:01:30",44.3,"2020-12-05 10:42:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00","NAN","NAN","2020-12-05 11:00:00","NAN","2020-12-05 11:00:00",14.10228,0,2.687,77.58,39.48,55,6.4,"2020-12-05 10:48:30",0.5,"2020-12-05 10:32:30",3.956,75.43,30.03,57,7,"2020-12-05 10:35:30",1.3,"2020-12-05 10:46:00",2.817,3.231
"2020-12-05 12:00:00",4944,39.89,"2020-12-05 11:48:30",13.4,18.35,"2020-12-05 11:46:30",0.12,"2020-12-05 11:34:30",500,30.62,31.82,"2020-12-05 11:50:00",28.72,"2020-12-05 11:00:30",40.69,46.45,"2020-12-05 11:01:00",36.07,"2020-12-05 11:50:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00","NAN","NAN","2020-12-05 12:00:00","NAN","2020-12-05 12:00:00",20.92704,0,2.379,73.47,44.19,24,5.6,"2020-12-05 11:13:00",0,"2020-12-05 11:29:00",3.502,72.36,38.65,34,6.6,"2020-12-05 11:16:00",0,"2020-12-05 11:45:30",4.317,3.474
"2020-12-05 13:00:00",4945,40.93,"2020-12-05 12:00:30",13.4,19.06,"2020-12-05 12:40:30",0.103,"2020-12-05 12:45:30",500,31.29,32.92,"2020-12-05 12:34:00",29.66,"2020-12-05 12:05:30",39.19,43.94,"2020-12-05 12:07:00",34.81,"2020-12-05 12:31:30","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00","NAN","NAN","2020-12-05 13:00:00","NAN","2020-12-05 13:00:00",17.16158,0,2.384,111.3,45.66,97,5.7,"2020-12-05 12:55:00",0,"2020-12-05 12:33:00",3.759,106.8,40.96,136,10,"2020-12-05 12:36:30",0.8,"2020-12-05 12:25:00",3.582,3.438
"2020-12-05 14:00:00",4946,43.52,"2020-12-05 13:37:00",13.4,18.59,"2020-12-05 13:31:00",0.082,"2020-12-05 13:45:30",500,31.3,32.32,"2020-12-05 13:29:30",30.68,"2020-12-05 13:09:30",40.77,42.75,"2020-12-05 13:04:00",37.89,"2020-12-05 13:20:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00","NAN","NAN","2020-12-05 14:00:00","NAN","2020-12-05 14:00:00",15.76795,0,2.458,101.5,43.72,49,5.8,"2020-12-05 13:35:30",0.4,"2020-12-05 13:16:00",3.877,97.5,36.06,83,7.2,"2020-12-05 13:04:00",1.1,"2020-12-05 13:19:00",3.289,3.126
"2020-12-05 15:00:00",4947,44.24,"2020-12-05 14:02:00",13.41,18.89,"2020-12-05 14:43:30",0.082,"2020-12-05 14:15:30",500,30.57,31.79,"2020-12-05 14:35:30",29.83,"2020-12-05 14:55:30",43.45,46.07,"2020-12-05 14:54:30",40.53,"2020-12-05 14:36:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00","NAN","NAN","2020-12-05 15:00:00","NAN","2020-12-05 15:00:00",8.696845,0,2.353,98.4,33.29,112,5.6,"2020-12-05 14:27:00",0.4,"2020-12-05 14:08:30",3.894,93.8,25.54,129,8.2,"2020-12-05 14:53:00",0.9,"2020-12-05 14:08:30",1.814,2.577
"2020-12-05 16:00:00",4948,47.57,"2020-12-05 15:00:30",13.44,18.87,"2020-12-05 15:40:30",0.083,"2020-12-05 15:15:30",500,29.15,29.97,"2020-12-05 15:00:30",28.52,"2020-12-05 15:42:00",48.42,50.56,"2020-12-05 15:58:00",45.55,"2020-12-05 15:00:30","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00","NAN","NAN","2020-12-05 16:00:00","NAN","2020-12-05 16:00:00",4.688829,0,2.529,107.5,27.48,79,5.5,"2020-12-05 15:54:30",0.5,"2020-12-05 15:23:30",4.19,102.6,20.23,101,7.8,"2020-12-05 15:56:00",0,"2020-12-05 15:48:30",0.968,1.835
"2020-12-05 17:00:00",4949,50.95,"2020-12-05 16:38:00",13.15,13.21,"2020-12-05 17:00:00",0.017,"2020-12-05 16:57:00",500,28.22,29.32,"2020-12-05 16:02:30",26.69,"2020-12-05 16:59:30",53.19,59.4,"2020-12-05 17:00:00",50.07,"2020-12-05 16:01:30","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00","NAN","NAN","2020-12-05 17:00:00","NAN","2020-12-05 17:00:00",3.382506,0,2.493,101.2,23.69,81,5.8,"2020-12-05 16:07:30",0.4,"2020-12-05 16:43:30",4.088,97.4,18.46,67,7.9,"2020-12-05 16:07:30",1.7,"2020-12-05 16:11:30",0.691,0.98
"2020-12-05 18:00:00",4950,53.23,"2020-12-05 17:00:30",12.93,0.724,"2020-12-05 18:00:00",0,"2020-12-05 17:38:30",500,25.25,26.72,"2020-12-05 17:00:30",24.07,"2020-12-05 18:00:00",65.62,71.39,"2020-12-05 18:00:00",59.19,"2020-12-05 17:00:30","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00","NAN","NAN","2020-12-05 18:00:00","NAN","2020-12-05 18:00:00",0.1911777,0,2.627,99.5,20.45,82,5.9,"2020-12-05 17:09:30",0.7,"2020-12-05 17:16:30",4.298,97.5,16.07,80,7.8,"2020-12-05 17:30:30",1.8,"2020-12-05 17:25:00",0.045,0.186
"2020-12-05 19:00:00",4951,60.51,"2020-12-05 18:00:30",12.9,0.052,"2020-12-05 18:57:00",0,"2020-12-05 18:00:30",500,23.35,24.08,"2020-12-05 18:00:30",22.63,"2020-12-05 18:59:30",76.42,81.9,"2020-12-05 19:00:00",70.8,"2020-12-05 18:00:30","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00","NAN","NAN","2020-12-05 19:00:00","NAN","2020-12-05 19:00:00",0.0009173136,0,2.842,94.6,21.18,81,5.7,"2020-12-05 18:24:00",0.8,"2020-12-05 18:25:00",5.011,88.5,18.35,81,9.8,"2020-12-05 18:46:30",0.9,"2020-12-05 18:02:00",0.013,0
"2020-12-05 20:00:00",4952,62.68,"2020-12-05 19:00:30",12.89,0.049,"2020-12-05 19:55:30",0,"2020-12-05 19:00:30",500,22.23,22.63,"2020-12-05 19:00:30",21.9,"2020-12-05 19:59:30",85,87,"2020-12-05 20:00:00",81.2,"2020-12-05 19:00:30","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00","NAN","NAN","2020-12-05 20:00:00","NAN","2020-12-05 20:00:00",0.00128628,0,2.454,84.1,21.39,86,4.4,"2020-12-05 19:02:00",0.6,"2020-12-05 19:04:30",4.31,81.8,16.16,69,8.1,"2020-12-05 19:41:00",1.9,"2020-12-05 19:50:00",-0.001,0
"2020-12-05 21:00:00",4953,63.08,"2020-12-05 20:01:00",12.85,0.048,"2020-12-05 20:54:00",0,"2020-12-05 20:00:30",500,21.74,22.09,"2020-12-05 20:04:00",21.36,"2020-12-05 20:59:30",87.8,88.7,"2020-12-05 20:50:00",86.4,"2020-12-05 20:00:30","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00","NAN","NAN","2020-12-05 21:00:00","NAN","2020-12-05 21:00:00",0.001327209,0,1.936,83.1,31.65,51,5.3,"2020-12-05 20:08:30",0.3,"2020-12-05 20:33:30",3.431,83.7,19.56,67,7,"2020-12-05 20:17:30",0.4,"2020-12-05 20:21:00",-0.008,0
"2020-12-05 22:00:00",4954,62.63,"2020-12-05 21:43:30",12.84,0.048,"2020-12-05 21:56:00",0,"2020-12-05 21:00:30",500,21.25,21.47,"2020-12-05 21:22:30",20.92,"2020-12-05 21:58:30",89.6,90.8,"2020-12-05 21:51:30",87.4,"2020-12-05 21:01:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00","NAN","NAN","2020-12-05 22:00:00","NAN","2020-12-05 22:00:00",0.001295603,0,2.126,81.7,19.86,79,5.4,"2020-12-05 21:17:00",0,"2020-12-05 21:56:30",3.488,80.8,15.08,101,6.7,"2020-12-05 21:16:00",0.7,"2020-12-05 21:31:30",-0.008,0
"2020-12-05 23:00:00",4955,62.21,"2020-12-05 22:31:00",12.84,0.048,"2020-12-05 22:50:00",0,"2020-12-05 22:00:30",500,21.03,21.13,"2020-12-05 22:47:30",20.86,"2020-12-05 22:04:00",90.6,91.3,"2020-12-05 22:05:00",89.6,"2020-12-05 22:32:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00","NAN","NAN","2020-12-05 23:00:00","NAN","2020-12-05 23:00:00",0.00119078,0,1.332,91.6,26.38,74,3.6,"2020-12-05 22:44:00",0,"2020-12-05 22:15:00",2.383,91.7,20.4,115,5.1,"2020-12-05 22:41:00",0.3,"2020-12-05 22:04:00",-0.015,0
"2020-12-06 00:00:00",4956,61.5,"2020-12-05 23:28:30",12.81,0.049,"2020-12-05 23:23:00",0,"2020-12-05 23:00:30",500,20.9,21.2,"2020-12-05 23:25:00",20.47,"2020-12-05 23:59:30",90.9,92.4,"2020-12-06 00:00:00",89.7,"2020-12-05 23:32:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00","NAN","NAN","2020-12-06 00:00:00","NAN","2020-12-06 00:00:00",0.001015324,0,1.404,80.6,26.25,97,3.8,"2020-12-05 23:24:00",0.4,"2020-12-05 23:36:00",2.396,79.71,22.56,108,5.9,"2020-12-05 23:23:30",0.9,"2020-12-05 23:05:00",-0.014,0
"2020-12-06 01:00:00",4957,62.89,"2020-12-06 00:00:30",12.78,0.05,"2020-12-06 00:42:00",0,"2020-12-06 00:00:30",500,20.5,20.73,"2020-12-06 00:04:00",20.29,"2020-12-06 00:29:00",93.4,94.7,"2020-12-06 00:49:30",91.7,"2020-12-06 00:01:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00","NAN","NAN","2020-12-06 01:00:00","NAN","2020-12-06 01:00:00",0.001036477,0,0.912,51.16,28.55,63,2.8,"2020-12-06 00:04:30",0,"2020-12-06 00:37:00",1.704,58.46,21.45,54,3.8,"2020-12-06 00:04:30",0.5,"2020-12-06 00:33:00",-0.019,0
"2020-12-06 02:00:00",4958,62.93,"2020-12-06 01:01:30",12.77,0.052,"2020-12-06 01:59:30",0,"2020-12-06 01:00:30",500,20.1,20.53,"2020-12-06 01:04:00",19.75,"2020-12-06 01:42:00",94.4,95.8,"2020-12-06 01:52:30",93.1,"2020-12-06 01:15:30","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00","NAN","NAN","2020-12-06 02:00:00","NAN","2020-12-06 02:00:00",0.0009683752,0,0.494,53.23,29.07,40,1.3,"2020-12-06 01:03:30",0,"2020-12-06 01:06:00",1.068,55.07,17.96,45,2.4,"2020-12-06 01:02:00",0,"2020-12-06 01:44:00",-0.023,0
"2020-12-06 03:00:00",4959,63.1,"2020-12-06 02:43:30",12.76,0.052,"2020-12-06 02:34:00",0,"2020-12-06 02:00:30",500,19.97,20.23,"2020-12-06 02:02:30",19.72,"2020-12-06 02:49:30",95.7,96.7,"2020-12-06 02:50:00",94.7,"2020-12-06 02:03:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00","NAN","NAN","2020-12-06 03:00:00","NAN","2020-12-06 03:00:00",0.0009208938,0,0.426,101.8,49.13,108,1,"2020-12-06 02:07:30",0,"2020-12-06 02:02:30",0.898,86.9,37.62,85,2.1,"2020-12-06 02:06:30",0,"2020-12-06 02:28:00",-0.024,0
"2020-12-06 04:00:00",4960,62.77,"2020-12-06 03:51:30",12.73,0.052,"2020-12-06 03:42:00",0,"2020-12-06 03:00:30",500,19.78,20.01,"2020-12-06 03:55:00",19.61,"2020-12-06 03:01:30",96.7,97.7,"2020-12-06 03:52:00",95.6,"2020-12-06 03:03:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00","NAN","NAN","2020-12-06 04:00:00","NAN","2020-12-06 04:00:00",0.0007904408,0,0.556,93.8,27.83,48,1.5,"2020-12-06 03:40:00",0,"2020-12-06 03:02:30",1.083,81.8,21.64,70,2.2,"2020-12-06 03:41:00",0.3,"2020-12-06 03:50:00",-0.023,0
"2020-12-06 05:00:00",4961,62.73,"2020-12-06 04:07:00",12.69,0.056,"2020-12-06 04:08:30",0,"2020-12-06 04:51:00",500,19.84,20.08,"2020-12-06 04:05:00",19.46,"2020-12-06 04:57:30",97.1,97.8,"2020-12-06 04:50:00",96.4,"2020-12-06 04:16:30","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00","NAN","NAN","2020-12-06 05:00:00","NAN","2020-12-06 05:00:00",0.01693739,0,0.736,99.6,21.28,93,2.3,"2020-12-06 04:58:00",0,"2020-12-06 04:05:30",1.441,84.1,18.11,55,3.3,"2020-12-06 04:58:30",0.3,"2020-12-06 04:05:00",-0.02,0
"2020-12-06 06:00:00",4962,60.57,"2020-12-06 06:00:00",12.7,12.77,"2020-12-06 05:04:30",0.001,"2020-12-06 05:06:00",500,19.87,20.59,"2020-12-06 05:58:30",19.55,"2020-12-06 05:01:30",97.8,98.5,"2020-12-06 05:35:00",97,"2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00","NAN","NAN","2020-12-06 06:00:00","NAN","2020-12-06 06:00:00",1.02167,0,1.002,83.1,21.2,57,3.5,"2020-12-06 05:02:30",0,"2020-12-06 05:53:00",1.89,77.09,15.47,82,4.6,"2020-12-06 05:03:00",0.9,"2020-12-06 05:37:30",0.068,0.003
"2020-12-06 07:00:00",4963,43.31,"2020-12-06 06:59:00",12.93,15.58,"2020-12-06 06:57:00",0.128,"2020-12-06 06:02:30",500,21.78,23.45,"2020-12-06 06:56:30",20.62,"2020-12-06 06:00:30",88.7,96.8,"2020-12-06 06:00:30",77.93,"2020-12-06 06:58:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00","NAN","NAN","2020-12-06 07:00:00","NAN","2020-12-06 07:00:00",4.762224,0,1.652,96.9,29.44,67,4,"2020-12-06 06:58:30",0.5,"2020-12-06 06:00:30",2.693,93.3,21.35,103,5,"2020-12-06 06:51:30",0.8,"2020-12-06 06:05:30",0.836,0.356
"2020-12-06 08:00:00",4964,39.99,"2020-12-06 07:53:30",13.46,16.3,"2020-12-06 07:21:30",0.189,"2020-12-06 07:24:30",500,24.51,25.79,"2020-12-06 07:48:00",22.96,"2020-12-06 07:01:30",72.56,79.73,"2020-12-06 07:02:30",66.15,"2020-12-06 07:49:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00","NAN","NAN","2020-12-06 08:00:00","NAN","2020-12-06 08:00:00",9.646786,0,1.716,98,34.69,109,3.4,"2020-12-06 08:00:00",0.3,"2020-12-06 07:20:00",2.756,93.4,25.65,93,5.8,"2020-12-06 07:55:00",0.5,"2020-12-06 07:47:00",1.826,1.193
"2020-12-06 09:00:00",4965,40.38,"2020-12-06 08:12:30",13.44,18.82,"2020-12-06 08:10:00",0.167,"2020-12-06 08:16:30",500,25.85,26.79,"2020-12-06 08:36:30",25.25,"2020-12-06 08:01:00",63.96,67.65,"2020-12-06 08:06:30",60.36,"2020-12-06 08:36:30","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00","NAN","NAN","2020-12-06 09:00:00","NAN","2020-12-06 09:00:00",10.8172,0,2.355,70.32,32.1,115,4.6,"2020-12-06 08:19:00",0.5,"2020-12-06 08:35:00",3.611,71.66,27.37,89,7.3,"2020-12-06 08:37:00",1.3,"2020-12-06 08:11:30",2.064,2.025
"2020-12-06 10:00:00",4966,41.77,"2020-12-06 09:52:30",13.45,19.56,"2020-12-06 09:50:00",0.156,"2020-12-06 09:44:30",500,27.24,28.61,"2020-12-06 09:47:00",26.06,"2020-12-06 09:05:30",57.93,62.76,"2020-12-06 09:05:30",53.58,"2020-12-06 09:46:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00","NAN","NAN","2020-12-06 10:00:00","NAN","2020-12-06 10:00:00",14.59843,0,2.477,84.1,36.5,55,5.8,"2020-12-06 09:32:00",0.7,"2020-12-06 09:53:00",3.718,80.9,26.41,48,7.1,"2020-12-06 09:32:00",0,"2020-12-06 09:25:00",2.846,2.718
"2020-12-06 11:00:00",4967,39.96,"2020-12-06 10:35:00",13.41,19.19,"2020-12-06 10:53:30",0.112,"2020-12-06 10:28:00",500,28.94,31.25,"2020-12-06 10:59:00",27.49,"2020-12-06 10:03:30",51.11,57.92,"2020-12-06 10:03:30",43.56,"2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00","NAN","NAN","2020-12-06 11:00:00","NAN","2020-12-06 11:00:00",17.22238,0,2.397,84.4,38.91,131,5.6,"2020-12-06 10:18:30",0,"2020-12-06 10:25:30",3.716,76.08,30.12,126,7.2,"2020-12-06 10:08:00",0,"2020-12-06 10:57:30",3.462,3.209
"2020-12-06 12:00:00",4968,39.64,"2020-12-06 11:04:00",13.41,18.8,"2020-12-06 11:01:00",0.15,"2020-12-06 11:30:30",500,29.91,31.29,"2020-12-06 11:43:30",28.89,"2020-12-06 11:34:00",45,47.78,"2020-12-06 11:34:30",41.34,"2020-12-06 11:20:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00","NAN","NAN","2020-12-06 12:00:00","NAN","2020-12-06 12:00:00",12.63537,0,2.252,61.49,47.24,64,5.1,"2020-12-06 11:25:30",0,"2020-12-06 11:22:00",3.463,63.09,36.93,52,7.1,"2020-12-06 11:25:30",0,"2020-12-06 11:14:00",2.598,3.459
"2020-12-06 13:00:00",4969,43.97,"2020-12-06 13:00:00",13.42,18.8,"2020-12-06 12:59:30",0.105,"2020-12-06 12:45:30",500,30.06,31.86,"2020-12-06 12:59:30",29.18,"2020-12-06 12:19:30",46.15,48.37,"2020-12-06 12:05:30",41.06,"2020-12-06 12:59:30","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00","NAN","NAN","2020-12-06 13:00:00","NAN","2020-12-06 13:00:00",13.70475,0,2.265,61.22,38.5,64,6,"2020-12-06 12:50:30",0.6,"2020-12-06 12:10:30",3.328,62.05,34.13,61,7.6,"2020-12-06 12:50:30",0.4,"2020-12-06 12:21:00",2.82,3.418
"2020-12-06 14:00:00",4970,42.02,"2020-12-06 13:18:00",13.37,18.92,"2020-12-06 13:49:30",0.076,"2020-12-06 13:08:30",500,30.76,32.24,"2020-12-06 13:02:30",29.31,"2020-12-06 13:30:30",45.22,50.11,"2020-12-06 13:30:30",40.54,"2020-12-06 13:03:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00","NAN","NAN","2020-12-06 14:00:00","NAN","2020-12-06 14:00:00",11.26272,0,2.235,69.09,45,71,5.4,"2020-12-06 13:58:30",0,"2020-12-06 13:10:30",3.628,70.84,32.39,63,9.8,"2020-12-06 13:58:30",0.3,"2020-12-06 13:40:00",2.349,3.114
"2020-12-06 15:00:00",4971,44.24,"2020-12-06 14:49:30",13.42,18.67,"2020-12-06 14:57:30",0.076,"2020-12-06 14:39:30",500,30.49,31.5,"2020-12-06 14:44:00",29.25,"2020-12-06 15:00:00",45.8,49.08,"2020-12-06 14:02:30",42.88,"2020-12-06 14:38:30","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00","NAN","NAN","2020-12-06 15:00:00","NAN","2020-12-06 15:00:00",11.57811,0,2.636,75.83,31.35,96,6,"2020-12-06 14:47:00",0.7,"2020-12-06 14:33:30",4.262,70.62,29.61,89,8,"2020-12-06 14:47:30",0.6,"2020-12-06 14:36:30",2.387,2.572
"2020-12-06 16:00:00",4972,46.33,"2020-12-06 15:00:30",13.44,18.68,"2020-12-06 15:37:30",0.081,"2020-12-06 15:15:30",500,29.45,30.48,"2020-12-06 15:23:30",28.78,"2020-12-06 15:07:30",48.32,51.02,"2020-12-06 15:57:00",45.82,"2020-12-06 15:24:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00","NAN","NAN","2020-12-06 16:00:00","NAN","2020-12-06 16:00:00",6.44526,0,2.716,61.29,30.83,75,6.6,"2020-12-06 15:51:30",0.6,"2020-12-06 15:17:30",4.303,64.01,24.96,61,7.3,"2020-12-06 15:59:30",1.5,"2020-12-06 15:04:30",1.323,1.838
"2020-12-06 17:00:00",4973,49.48,"2020-12-06 16:10:00",13.47,13.58,"2020-12-06 17:00:00",0.087,"2020-12-06 16:00:30",500,28.25,29.31,"2020-12-06 16:03:30",27.41,"2020-12-06 16:58:30",53.48,56.41,"2020-12-06 17:00:00",50.04,"2020-12-06 16:01:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00","NAN","NAN","2020-12-06 17:00:00","NAN","2020-12-06 17:00:00",3.847196,0,3.11,77.9,27.92,89,6.7,"2020-12-06 16:11:00",0.8,"2020-12-06 16:04:30",5.125,75.49,23.59,100,10.3,"2020-12-06 16:15:30",1.2,"2020-12-06 16:37:00",0.786,0.985
"2020-12-06 18:00:00",4974,51.99,"2020-12-06 17:00:30",12.89,0.9,"2020-12-06 18:00:00",0,"2020-12-06 17:43:00",500,26.05,27.42,"2020-12-06 17:02:30",25.08,"2020-12-06 17:58:00",62.67,67.67,"2020-12-06 18:00:00",56.16,"2020-12-06 17:00:30","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00","NAN","NAN","2020-12-06 18:00:00","NAN","2020-12-06 18:00:00",0.4427003,0,2.533,74.48,22.42,74,5.3,"2020-12-06 17:56:30",0,"2020-12-06 17:06:00",4.253,74.25,16.49,83,8.9,"2020-12-06 17:56:30",1.4,"2020-12-06 17:06:00",0.096,0.19
"2020-12-06 19:00:00",4975,58.95,"2020-12-06 18:00:30",12.86,0.053,"2020-12-06 18:57:00",0,"2020-12-06 18:00:30",500,24.37,25.12,"2020-12-06 18:02:00",23.43,"2020-12-06 18:58:30",73.01,78.54,"2020-12-06 18:59:30",67.32,"2020-12-06 18:01:30","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00","NAN","NAN","2020-12-06 19:00:00","NAN","2020-12-06 19:00:00",0.0008713763,0,2.258,94.8,27.24,126,5.7,"2020-12-06 18:43:30",0.5,"2020-12-06 18:11:30",3.678,92.3,19.11,81,8.5,"2020-12-06 18:04:00",0.9,"2020-12-06 18:16:00",0.011,0
"2020-12-06 20:00:00",4976,60.76,"2020-12-06 19:00:30",12.89,0.049,"2020-12-06 19:59:00",0,"2020-12-06 19:00:30",500,22.62,23.23,"2020-12-06 19:02:30",22.1,"2020-12-06 19:59:30",82.4,84.8,"2020-12-06 20:00:00",77.9,"2020-12-06 19:00:30","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00","NAN","NAN","2020-12-06 20:00:00","NAN","2020-12-06 20:00:00",0.001060149,0,2.49,89.1,22.9,91,5,"2020-12-06 19:25:30",0.6,"2020-12-06 19:29:30",4.058,84.4,19.06,71,6.8,"2020-12-06 19:20:00",1.3,"2020-12-06 19:58:30",0.002,0
"2020-12-06 21:00:00",4977,62.28,"2020-12-06 20:00:30",12.88,0.047,"2020-12-06 20:48:30",0,"2020-12-06 20:00:30",500,21.62,22.2,"2020-12-06 20:02:30",21.18,"2020-12-06 20:59:30",86.7,88.5,"2020-12-06 20:59:00",84.2,"2020-12-06 20:00:30","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00","NAN","NAN","2020-12-06 21:00:00","NAN","2020-12-06 21:00:00",0.00132736,0,1.962,60,22.48,61,5.4,"2020-12-06 20:04:30",0.4,"2020-12-06 20:10:30",3.418,61.52,16.02,69,8.1,"2020-12-06 20:01:00",1,"2020-12-06 20:52:30",-0.007,0
"2020-12-06 22:00:00",4978,63.35,"2020-12-06 21:01:30",12.83,0.047,"2020-12-06 21:36:30",0,"2020-12-06 21:00:30",500,20.93,21.24,"2020-12-06 21:02:00",20.63,"2020-12-06 21:44:30",90.8,92.7,"2020-12-06 21:51:00",88,"2020-12-06 21:00:30","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00","NAN","NAN","2020-12-06 22:00:00","NAN","2020-12-06 22:00:00",0.00150195,0,1.31,68.65,22.22,97,3.4,"2020-12-06 21:05:30",0,"2020-12-06 21:04:30",2.261,70.2,18.22,109,4,"2020-12-06 21:19:30",0.7,"2020-12-06 21:19:00",-0.015,0
"2020-12-06 23:00:00",4979,60.71,"2020-12-06 23:00:00",12.82,0.048,"2020-12-06 22:11:30",0,"2020-12-06 22:00:30",500,21.16,21.46,"2020-12-06 22:57:30",20.86,"2020-12-06 22:16:00",90.4,92.8,"2020-12-06 22:05:00",88.6,"2020-12-06 22:46:30","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00","NAN","NAN","2020-12-06 23:00:00","NAN","2020-12-06 23:00:00",0.001211774,0,1.548,86.9,25.13,86,3.6,"2020-12-06 22:58:30",0,"2020-12-06 22:38:30",2.491,83.4,21.03,66,4.8,"2020-12-06 22:28:30",0.3,"2020-12-06 22:26:30",-0.013,0
"2020-12-07 00:00:00",4980,60.44,"2020-12-06 23:59:00",12.81,0.048,"2020-12-06 23:29:00",0,"2020-12-06 23:00:30",500,21.3,21.48,"2020-12-06 23:12:30",21.18,"2020-12-06 23:58:00",88.8,89.8,"2020-12-06 23:04:30",87.7,"2020-12-06 23:34:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00","NAN","NAN","2020-12-07 00:00:00","NAN","2020-12-07 00:00:00",0.0008665815,0,1.388,74.58,31.01,38,3.5,"2020-12-06 23:47:00",0,"2020-12-06 23:55:30",2.293,79.08,22.28,73,4.5,"2020-12-06 23:10:30",0.9,"2020-12-06 23:31:00",-0.013,0
"2020-12-07 01:00:00",4981,60.2,"2020-12-07 00:22:30",12.82,0.049,"2020-12-07 00:00:30",0,"2020-12-07 00:00:30",500,21.07,21.27,"2020-12-07 00:05:00",20.92,"2020-12-07 00:51:30",89.6,90.6,"2020-12-07 00:49:30",88.3,"2020-12-07 00:02:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00","NAN","NAN","2020-12-07 01:00:00","NAN","2020-12-07 01:00:00",0.0007201057,0,1.342,100,30.56,93,3,"2020-12-07 00:20:00",0,"2020-12-07 00:33:00",2.163,97.1,20.21,78,3.7,"2020-12-07 00:11:30",0,"2020-12-07 00:33:00",-0.014,0
"2020-12-07 02:00:00",4982,60.25,"2020-12-07 01:10:00",12.78,0.049,"2020-12-07 01:02:30",0,"2020-12-07 01:00:30",500,21.14,21.4,"2020-12-07 01:42:30",20.92,"2020-12-07 01:08:30",88.5,89.8,"2020-12-07 01:05:00",87.5,"2020-12-07 01:34:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00","NAN","NAN","2020-12-07 02:00:00","NAN","2020-12-07 02:00:00",0.0006445364,0,1.113,78.88,28.76,101,2.7,"2020-12-07 01:58:00",0,"2020-12-07 01:20:30",2.06,76.39,21.25,70,4.3,"2020-12-07 01:18:30",0.4,"2020-12-07 01:25:30",-0.016,0
"2020-12-07 03:00:00",4983,60.39,"2020-12-07 02:46:30",12.77,0.05,"2020-12-07 02:05:00",0,"2020-12-07 02:00:30",500,21.22,21.42,"2020-12-07 02:22:30",21.05,"2020-12-07 02:03:00",89.1,90.1,"2020-12-07 02:49:30",87.2,"2020-12-07 02:04:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00","NAN","NAN","2020-12-07 03:00:00","NAN","2020-12-07 03:00:00",0.0005318047,0,1.18,91.5,23.81,114,2.6,"2020-12-07 02:07:00",0,"2020-12-07 02:52:30",1.944,92.1,18.63,95,4.2,"2020-12-07 02:05:30",0.4,"2020-12-07 02:52:00",-0.015,0
"2020-12-07 04:00:00",4984,60.58,"2020-12-07 03:00:30",12.75,0.052,"2020-12-07 03:56:30",0,"2020-12-07 03:00:30",500,20.54,21.13,"2020-12-07 03:02:30",20.11,"2020-12-07 03:55:30",91.8,93.9,"2020-12-07 03:57:30",89.1,"2020-12-07 03:01:30","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00","NAN","NAN","2020-12-07 04:00:00","NAN","2020-12-07 04:00:00",0.0006704925,0,0.6,55.06,32.59,102,1.9,"2020-12-07 03:07:00",0,"2020-12-07 03:10:00",1.14,52.98,30.51,92,2.9,"2020-12-07 03:05:00",0.4,"2020-12-07 03:11:30",-0.022,0
"2020-12-07 05:00:00",4985,62.11,"2020-12-07 04:03:00",12.76,0.052,"2020-12-07 04:06:30",0,"2020-12-07 04:54:00",500,19.93,20.19,"2020-12-07 04:02:30",19.81,"2020-12-07 04:48:30",94.5,95.5,"2020-12-07 04:52:00",93,"2020-12-07 04:03:30","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00","NAN","NAN","2020-12-07 05:00:00","NAN","2020-12-07 05:00:00",0.01368512,0,0.497,86.8,42.18,118,1.7,"2020-12-07 04:45:30",0,"2020-12-07 04:01:00",0.967,88.1,34.15,128,2.1,"2020-12-07 04:45:30",0,"2020-12-07 04:01:00",-0.022,0
"2020-12-07 06:00:00",4986,60.57,"2020-12-07 06:00:00",12.76,12.82,"2020-12-07 05:07:00",0,"2020-12-07 05:04:00",500,20.33,21.06,"2020-12-07 05:58:30",19.87,"2020-12-07 05:03:00",93.3,95.6,"2020-12-07 05:05:00",90.2,"2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00","NAN","NAN","2020-12-07 06:00:00","NAN","2020-12-07 06:00:00",0.9501053,0,0.788,98,28.79,95,2.5,"2020-12-07 05:14:00",0,"2020-12-07 05:01:30",1.426,98.4,25.35,92,3.4,"2020-12-07 05:59:30",0,"2020-12-07 05:04:00",0.067,0.003
"2020-12-07 07:00:00",4987,55.26,"2020-12-07 07:00:00",13.08,14.48,"2020-12-07 06:08:30",0.105,"2020-12-07 06:09:00",500,21.51,22.36,"2020-12-07 07:00:00",21.06,"2020-12-07 06:01:30",87.9,90.1,"2020-12-07 06:04:30",82.7,"2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00","NAN","NAN","2020-12-07 07:00:00","NAN","2020-12-07 07:00:00",2.505602,0,1.173,85.8,30.64,81,2.6,"2020-12-07 06:49:00",0,"2020-12-07 06:31:00",1.777,79.67,24.93,102,3.9,"2020-12-07 06:07:00",0,"2020-12-07 06:40:30",0.428,0.351
"2020-12-07 08:00:00",4988,47.45,"2020-12-07 08:00:00",13.51,16.91,"2020-12-07 07:02:30",0.199,"2020-12-07 07:58:30",500,23.78,24.84,"2020-12-07 07:57:30",22.36,"2020-12-07 07:03:00",73.34,82,"2020-12-07 07:00:30",65.92,"2020-12-07 07:59:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00","NAN","NAN","2020-12-07 08:00:00","NAN","2020-12-07 08:00:00",7.234326,0,1.924,97.6,32.81,210,4.7,"2020-12-07 07:31:00",0,"2020-12-07 07:55:30",2.964,93.1,28.34,89,5.9,"2020-12-07 07:25:00",0.4,"2020-12-07 08:00:00",1.337,1.189
"2020-12-07 09:00:00",4989,37.71,"2020-12-07 09:00:00",13.24,13.59,"2020-12-07 08:47:00",0,"2020-12-07 08:27:00",500,25.99,27.66,"2020-12-07 08:57:30",24.6,"2020-12-07 08:01:00",61.53,67.05,"2020-12-07 08:02:00",55.04,"2020-12-07 08:51:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00","NAN","NAN","2020-12-07 09:00:00","NAN","2020-12-07 09:00:00",14.04786,0,2.158,92.3,34.32,121,4.8,"2020-12-07 08:43:00",0,"2020-12-07 08:14:00",3.341,85.2,30.06,84,7,"2020-12-07 08:54:30",0.4,"2020-12-07 08:08:00",2.704,2.022
"2020-12-07 10:00:00",4990,37.26,"2020-12-07 09:14:00",13.22,13.49,"2020-12-07 09:15:00",0,"2020-12-07 09:07:00",500,28.09,29.76,"2020-12-07 09:59:30",27.09,"2020-12-07 09:01:30",52.05,57.35,"2020-12-07 09:00:30",46.85,"2020-12-07 09:59:30","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00","NAN","NAN","2020-12-07 10:00:00","NAN","2020-12-07 10:00:00",20.47451,0,2.74,91.8,45.19,83,5.6,"2020-12-07 09:43:00",0.4,"2020-12-07 09:35:00",3.909,91.7,34.09,86,7.4,"2020-12-07 09:14:30",0,"2020-12-07 09:35:30",4.016,2.723
"2020-12-07 11:00:00",4991,37.01,"2020-12-07 10:07:00",13.39,17.98,"2020-12-07 10:59:30",0.147,"2020-12-07 10:13:30",500,29.32,30.26,"2020-12-07 10:58:30",28.29,"2020-12-07 10:33:30",46.47,49.08,"2020-12-07 10:33:30",41.79,"2020-12-07 10:58:30","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00","NAN","NAN","2020-12-07 11:00:00","NAN","2020-12-07 11:00:00",16.5081,0,2.728,92.7,40.01,8,6,"2020-12-07 10:18:30",0.4,"2020-12-07 10:15:30",4.081,87.3,32.8,54,7.7,"2020-12-07 10:43:30",0.3,"2020-12-07 10:56:00",3.317,3.218
"2020-12-07 12:00:00",4992,38.96,"2020-12-07 11:19:30",13.42,18.35,"2020-12-07 11:27:30",0.141,"2020-12-07 11:05:00",500,30.12,31.07,"2020-12-07 11:59:00",28.99,"2020-12-07 11:19:30",43.89,47.31,"2020-12-07 11:20:00",41.05,"2020-12-07 11:53:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00","NAN","NAN","2020-12-07 12:00:00","NAN","2020-12-07 12:00:00",22.10886,0,2.649,107.2,43.93,114,6.2,"2020-12-07 11:28:00",0.3,"2020-12-07 11:01:00",4.063,101.7,32.23,101,8.3,"2020-12-07 11:17:30",0.8,"2020-12-07 11:08:00",4.493,3.459
"2020-12-07 13:00:00",4993,40.92,"2020-12-07 12:14:00",13.4,18.73,"2020-12-07 12:45:30",0.102,"2020-12-07 12:03:00",500,30.71,31.52,"2020-12-07 12:59:00",29.96,"2020-12-07 12:33:30",41.32,43.2,"2020-12-07 12:20:30",38.71,"2020-12-07 12:59:30","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00","NAN","NAN","2020-12-07 13:00:00","NAN","2020-12-07 13:00:00",20.64205,0,2.56,112.5,44.28,51,5.8,"2020-12-07 12:31:00",0,"2020-12-07 12:58:00",3.857,107.2,33.53,85,7.8,"2020-12-07 12:03:30",0,"2020-12-07 12:27:00",4.246,3.432
"2020-12-07 14:00:00",4994,41.41,"2020-12-07 13:22:00",13.41,18.61,"2020-12-07 13:15:00",0.085,"2020-12-07 13:45:30",500,30.74,31.6,"2020-12-07 13:13:30",29.88,"2020-12-07 14:00:00",41.38,44.17,"2020-12-07 14:00:00",39.03,"2020-12-07 13:13:30","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00","NAN","NAN","2020-12-07 14:00:00","NAN","2020-12-07 14:00:00",16.07379,0,2.743,103.5,37.74,43,6.6,"2020-12-07 13:35:00",0.4,"2020-12-07 13:39:30",4.094,104.2,31.12,65,7.8,"2020-12-07 13:28:00",0.6,"2020-12-07 13:00:30",3.305,3.132
"2020-12-07 15:00:00",4995,43.29,"2020-12-07 14:00:30",13.4,19,"2020-12-07 14:01:30",0.076,"2020-12-07 14:44:00",500,30.56,31.88,"2020-12-07 14:56:30",29.44,"2020-12-07 14:05:30",42.72,44.9,"2020-12-07 14:15:30",39.3,"2020-12-07 14:38:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00","NAN","NAN","2020-12-07 15:00:00","NAN","2020-12-07 15:00:00",13.89384,0,2.56,107.6,37.84,97,6.1,"2020-12-07 14:45:00",0,"2020-12-07 14:01:00",4.264,106.4,31.45,113,9,"2020-12-07 14:44:30",1.1,"2020-12-07 14:34:00",2.865,2.586
"2020-12-07 16:00:00",4996,43.2,"2020-12-07 15:06:30",13.4,18.27,"2020-12-07 15:05:30",0.074,"2020-12-07 15:36:00",500,29.83,30.98,"2020-12-07 15:02:30",29.38,"2020-12-07 15:59:00",45.47,46.78,"2020-12-07 15:43:30",43.67,"2020-12-07 15:02:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00","NAN","NAN","2020-12-07 16:00:00","NAN","2020-12-07 16:00:00",9.576457,0,2.745,128,28.63,137,7.1,"2020-12-07 15:14:00",0,"2020-12-07 15:50:00",4.758,117.7,23.14,168,8.1,"2020-12-07 15:24:30",1.1,"2020-12-07 15:50:30",1.959,1.848
"2020-12-07 17:00:00",4997,45.84,"2020-12-07 16:00:30",13.08,13.16,"2020-12-07 17:00:00",0.001,"2020-12-07 16:47:00",500,28.03,29.48,"2020-12-07 16:02:00",26.65,"2020-12-07 16:59:30",51.15,56.11,"2020-12-07 17:00:00",45.68,"2020-12-07 16:01:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00","NAN","NAN","2020-12-07 17:00:00","NAN","2020-12-07 17:00:00",3.802259,0,2.743,118.8,26.24,132,4.9,"2020-12-07 16:18:00",0.7,"2020-12-07 16:13:00",4.667,115.6,19,96,7.8,"2020-12-07 16:40:30",1.4,"2020-12-07 16:21:00",0.775,0.995
"2020-12-07 18:00:00",4998,50.28,"2020-12-07 17:00:30",12.93,1.011,"2020-12-07 18:00:00",0,"2020-12-07 17:41:00",500,25.14,26.63,"2020-12-07 17:00:30",23.74,"2020-12-07 18:00:00",63.22,69.56,"2020-12-07 17:58:00",55.7,"2020-12-07 17:00:30","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00","NAN","NAN","2020-12-07 18:00:00","NAN","2020-12-07 18:00:00",0.4076057,0,2.99,119.4,19.88,126,6.3,"2020-12-07 17:53:00",0.5,"2020-12-07 17:03:30",5.198,113.5,14.76,83,9.7,"2020-12-07 17:39:30",1.8,"2020-12-07 17:19:30",0.096,0.194
"2020-12-07 19:00:00",4999,57.57,"2020-12-07 18:00:30",12.88,0.052,"2020-12-07 18:57:30",0,"2020-12-07 18:00:30",500,22.97,23.68,"2020-12-07 18:00:30",22.43,"2020-12-07 18:57:00",71.89,73.72,"2020-12-07 18:55:00",69.04,"2020-12-07 18:01:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00","NAN","NAN","2020-12-07 19:00:00","NAN","2020-12-07 19:00:00",0.0009613106,0,3.087,111.9,21.88,110,7.1,"2020-12-07 18:01:30",1,"2020-12-07 18:53:00",5.215,109.9,14.25,119,9,"2020-12-07 18:27:30",1.8,"2020-12-07 18:09:00",0.02,0
"2020-12-07 20:00:00",5000,60.4,"2020-12-07 19:00:30",12.87,0.049,"2020-12-07 19:57:00",0,"2020-12-07 19:00:30",500,22.13,22.66,"2020-12-07 19:00:30",21.54,"2020-12-07 19:57:00",74.21,75.76,"2020-12-07 19:58:30",72.91,"2020-12-07 19:00:30","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00","NAN","NAN","2020-12-07 20:00:00","NAN","2020-12-07 20:00:00",0.001494415,0,2.932,111,16.8,152,6.8,"2020-12-07 19:12:30",0.9,"2020-12-07 19:55:00",5.163,110,12.19,100,11,"2020-12-07 19:12:30",1.6,"2020-12-07 19:55:30",0.015,0
"2020-12-07 21:00:00",5001,60.95,"2020-12-07 20:21:00",12.87,0.048,"2020-12-07 20:13:30",0,"2020-12-07 20:00:30",500,21.22,21.79,"2020-12-07 20:09:00",20.73,"2020-12-07 20:58:30",78.43,83.4,"2020-12-07 20:59:00",74.87,"2020-12-07 20:02:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00","NAN","NAN","2020-12-07 21:00:00","NAN","2020-12-07 21:00:00",0.001692463,0,2.091,107.7,19.31,89,4.2,"2020-12-07 20:04:30",0,"2020-12-07 20:51:00",3.683,104.2,15.78,84,7.4,"2020-12-07 20:06:30",0.6,"2020-12-07 20:55:00",0.001,0
"2020-12-07 22:00:00",5002,61,"2020-12-07 21:58:00",12.86,0.047,"2020-12-07 21:59:30",0,"2020-12-07 21:00:30",500,20.62,20.77,"2020-12-07 21:14:00",20.4,"2020-12-07 22:00:00",87.7,90.3,"2020-12-07 21:51:30",82.6,"2020-12-07 21:00:30","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00","NAN","NAN","2020-12-07 22:00:00","NAN","2020-12-07 22:00:00",0.001810909,0,1.82,110.9,20.74,114,3.4,"2020-12-07 21:10:30",0.5,"2020-12-07 21:58:00",3.249,108,16.32,73,5.7,"2020-12-07 21:41:00",0.8,"2020-12-07 21:40:00",-0.009,0
"2020-12-07 23:00:00",5003,60.62,"2020-12-07 22:46:00",12.83,0.046,"2020-12-07 22:52:30",0,"2020-12-07 22:00:30",500,20.45,20.64,"2020-12-07 22:17:30",20.33,"2020-12-07 22:59:30",91.2,92.5,"2020-12-07 22:50:00",89.7,"2020-12-07 22:00:30","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00","NAN","NAN","2020-12-07 23:00:00","NAN","2020-12-07 23:00:00",0.001663928,0,1.758,106.4,22.67,66,5,"2020-12-07 22:14:00",0.4,"2020-12-07 22:25:30",3.006,103.1,18.45,78,5.8,"2020-12-07 22:14:30",0.6,"2020-12-07 22:38:30",-0.012,0
"2020-12-08 00:00:00",5004,60.65,"2020-12-07 23:01:00",12.79,0.046,"2020-12-07 23:34:00",0,"2020-12-07 23:00:30",500,20.07,20.53,"2020-12-07 23:04:00",19.64,"2020-12-07 23:57:00",93.5,95.3,"2020-12-07 23:49:30",91.4,"2020-12-07 23:03:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00","NAN","NAN","2020-12-08 00:00:00","NAN","2020-12-08 00:00:00",0.001344905,0,0.452,27.75,67.09,58,2.1,"2020-12-07 23:09:00",0,"2020-12-07 23:08:00",0.94,20.07,72.4,32,2.6,"2020-12-07 23:04:30",0,"2020-12-07 23:41:00",-0.023,0
"2020-12-08 01:00:00",5005,61.49,"2020-12-08 00:47:00",12.78,0.046,"2020-12-08 00:01:30",0,"2020-12-08 00:00:30",500,19.61,19.86,"2020-12-08 00:16:00",19.38,"2020-12-08 00:29:30",95.6,96.8,"2020-12-08 00:51:00",94,"2020-12-08 00:02:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00","NAN","NAN","2020-12-08 01:00:00","NAN","2020-12-08 01:00:00",0.001293404,0,0.35,20.62,48.17,78,1.1,"2020-12-08 00:04:00",0,"2020-12-08 00:01:00",0.583,25.32,55.96,96,1.4,"2020-12-08 00:08:30",0,"2020-12-08 00:01:00",-0.024,0
"2020-12-08 02:00:00",5006,61.33,"2020-12-08 02:00:00",12.77,0.047,"2020-12-08 01:11:00",0,"2020-12-08 01:00:30",500,19.5,19.79,"2020-12-08 01:09:00",19.31,"2020-12-08 01:27:00",96.4,97.3,"2020-12-08 01:05:30",95.5,"2020-12-08 01:33:30","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00","NAN","NAN","2020-12-08 02:00:00","NAN","2020-12-08 02:00:00",0.001128235,0,0.649,68.13,29.68,100,1.9,"2020-12-08 01:48:00",0,"2020-12-08 01:00:30",1.25,84.7,19.16,106,3.3,"2020-12-08 01:54:30",0,"2020-12-08 01:01:00",-0.022,0
"2020-12-08 03:00:00",5007,60.58,"2020-12-08 02:36:00",12.75,0.048,"2020-12-08 02:07:00",0,"2020-12-08 02:00:30",500,19.69,19.86,"2020-12-08 02:47:00",19.35,"2020-12-08 02:02:00",95.5,97.3,"2020-12-08 02:04:30",94.1,"2020-12-08 02:48:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00","NAN","NAN","2020-12-08 03:00:00","NAN","2020-12-08 03:00:00",0.0009898305,0,1.216,110.6,27.25,74,2.6,"2020-12-08 02:10:00",0,"2020-12-08 02:00:30",2.238,108.8,21.38,113,5.1,"2020-12-08 02:18:00",0.6,"2020-12-08 02:43:30",-0.019,0
"2020-12-08 04:00:00",5008,60.87,"2020-12-08 03:44:00",12.73,0.049,"2020-12-08 03:19:30",0,"2020-12-08 03:00:30",500,19.74,19.89,"2020-12-08 03:24:00",19.5,"2020-12-08 03:58:30",94.7,95.9,"2020-12-08 03:05:30",93.7,"2020-12-08 03:31:30","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00","NAN","NAN","2020-12-08 04:00:00","NAN","2020-12-08 04:00:00",0.0007842874,0,1.03,102.9,39.82,347,3,"2020-12-08 03:16:00",0,"2020-12-08 03:14:00",2.003,104.4,23.12,66,4.2,"2020-12-08 03:34:30",0.3,"2020-12-08 03:57:00",-0.019,0
"2020-12-08 05:00:00",5009,61.22,"2020-12-08 04:00:30",12.73,0.051,"2020-12-08 04:01:30",0,"2020-12-08 04:50:00",500,19.23,19.56,"2020-12-08 04:00:30",18.96,"2020-12-08 04:53:30",95.8,96.6,"2020-12-08 04:36:30",94.3,"2020-12-08 04:02:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00","NAN","NAN","2020-12-08 05:00:00","NAN","2020-12-08 05:00:00",0.01943919,0,0.665,100.2,45.78,85,2,"2020-12-08 04:59:00",0,"2020-12-08 04:00:30",1.4,104.6,29.18,89,4.3,"2020-12-08 04:25:30",0,"2020-12-08 04:02:00",-0.021,0
"2020-12-08 06:00:00",5010,51.22,"2020-12-08 06:00:00",12.73,12.79,"2020-12-08 05:06:30",0,"2020-12-08 05:01:30",500,19.85,21.47,"2020-12-08 05:59:00",19.09,"2020-12-08 05:08:30",95.2,96.9,"2020-12-08 05:22:00",89.4,"2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00","NAN","NAN","2020-12-08 06:00:00","NAN","2020-12-08 06:00:00",1.904367,0,0.917,97.9,32.74,99,2.4,"2020-12-08 05:26:00",0,"2020-12-08 05:06:30",1.759,99.4,22.79,87,4.6,"2020-12-08 06:00:00",0,"2020-12-08 05:07:30",0.148,0.003
"2020-12-08 07:00:00",5011,40.87,"2020-12-08 06:44:30",13.15,17.27,"2020-12-08 06:16:00",0.192,"2020-12-08 07:00:00",500,22.45,23.28,"2020-12-08 06:41:00",21.39,"2020-12-08 06:01:00",82.5,89.6,"2020-12-08 06:05:00",77.47,"2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00","NAN","NAN","2020-12-08 07:00:00","NAN","2020-12-08 07:00:00",6.648974,0,2.098,109,24.7,92,5.4,"2020-12-08 06:57:30",0.4,"2020-12-08 06:53:00",3.152,108.4,20.14,85,5.9,"2020-12-08 06:12:00",1.3,"2020-12-08 06:05:00",1.18,0.346
"2020-12-08 08:00:00",5012,43.96,"2020-12-08 07:32:30",13.31,16.01,"2020-12-08 07:28:00",0,"2020-12-08 07:24:00",500,23.85,24.98,"2020-12-08 07:44:00",22.63,"2020-12-08 07:03:30",71.39,78.98,"2020-12-08 07:06:30",66.44,"2020-12-08 07:46:30","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00","NAN","NAN","2020-12-08 08:00:00","NAN","2020-12-08 08:00:00",8.14446,0,2.654,91.8,28.44,106,6.1,"2020-12-08 07:59:00",0.5,"2020-12-08 07:38:00",4.226,95,19.09,103,9,"2020-12-08 07:47:00",0.7,"2020-12-08 07:39:30",1.476,1.184
"2020-12-08 09:00:00",5013,41.08,"2020-12-08 08:50:00",13.27,13.59,"2020-12-08 08:19:00",0,"2020-12-08 08:17:30",500,25.56,26.78,"2020-12-08 08:58:00",24.49,"2020-12-08 08:00:30",62.09,67.11,"2020-12-08 08:00:30",55.63,"2020-12-08 08:58:30","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00","NAN","NAN","2020-12-08 09:00:00","NAN","2020-12-08 09:00:00",12.2798,0,3.018,104.3,29.67,79,6.3,"2020-12-08 08:09:00",0.6,"2020-12-08 08:34:00",5.082,102.9,21.01,81,8.8,"2020-12-08 08:46:00",1,"2020-12-08 08:34:00",2.286,2.018
"2020-12-08 10:00:00",5014,37.51,"2020-12-08 10:00:00",13.44,19.11,"2020-12-08 09:21:00",0.117,"2020-12-08 09:57:00",500,27.71,29.24,"2020-12-08 09:53:30",26.62,"2020-12-08 09:08:30",51.86,56.02,"2020-12-08 09:07:30",46.39,"2020-12-08 09:59:30","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00","NAN","NAN","2020-12-08 10:00:00","NAN","2020-12-08 10:00:00",20.42145,0,3.191,103.9,33.7,108,6.1,"2020-12-08 09:36:00",0.4,"2020-12-08 09:30:30",5.005,101.5,25.34,120,9.8,"2020-12-08 09:35:00",1.7,"2020-12-08 09:29:00",3.929,2.721
"2020-12-08 11:00:00",5015,36.99,"2020-12-08 10:09:30",13.44,18.68,"2020-12-08 10:09:00",0.133,"2020-12-08 10:00:30",500,28.72,29.76,"2020-12-08 10:06:30",27.48,"2020-12-08 10:30:00",47.69,50.43,"2020-12-08 10:30:30",44.37,"2020-12-08 10:07:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00","NAN","NAN","2020-12-08 11:00:00","NAN","2020-12-08 11:00:00",16.65542,0,2.982,113.4,38.31,156,5.7,"2020-12-08 10:33:00",0.6,"2020-12-08 10:03:00",4.557,107.5,29.96,165,8.2,"2020-12-08 10:26:30",0.6,"2020-12-08 10:32:00",3.292,3.216
"2020-12-08 12:00:00",5016,41.08,"2020-12-08 11:35:30",13.44,19.36,"2020-12-08 11:32:30",0.118,"2020-12-08 11:44:30",500,29.77,30.62,"2020-12-08 11:47:30",28.52,"2020-12-08 11:02:00",44.31,48.47,"2020-12-08 11:08:30",41.14,"2020-12-08 11:54:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00","NAN","NAN","2020-12-08 12:00:00","NAN","2020-12-08 12:00:00",21.825,0,3.093,125.4,37.05,154,6.2,"2020-12-08 11:17:30",0,"2020-12-08 11:50:00",5.029,114.8,29.12,132,8.5,"2020-12-08 11:54:00",0.5,"2020-12-08 11:23:00",4.362,3.459
"2020-12-08 13:00:00",5017,41.48,"2020-12-08 12:19:00",13.18,15.7,"2020-12-08 12:39:00",0.001,"2020-12-08 12:35:00",500,30.32,31.37,"2020-12-08 12:14:30",29.25,"2020-12-08 12:57:30",41.26,43.75,"2020-12-08 12:49:00",38.3,"2020-12-08 12:14:30","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00","NAN","NAN","2020-12-08 13:00:00","NAN","2020-12-08 13:00:00",18.67008,0,3.032,114.2,45.04,49,7.5,"2020-12-08 12:35:30",0.7,"2020-12-08 12:12:30",5.171,111.1,35.2,66,11.7,"2020-12-08 12:18:00",1.7,"2020-12-08 12:12:00",3.782,3.437
"2020-12-08 14:00:00",5018,42.6,"2020-12-08 13:39:30",13.17,16.34,"2020-12-08 13:48:30",0.001,"2020-12-08 13:02:00",500,29.87,30.74,"2020-12-08 13:35:30",29.18,"2020-12-08 13:01:00",41.36,43.63,"2020-12-08 13:04:00",38.77,"2020-12-08 13:36:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00","NAN","NAN","2020-12-08 14:00:00","NAN","2020-12-08 14:00:00",15.32802,0,2.732,90.6,38.08,125,7,"2020-12-08 13:15:00",0.4,"2020-12-08 13:56:00",4.435,87,28.42,124,9.4,"2020-12-08 13:18:30",0.8,"2020-12-08 13:55:30",3.114,3.143
"2020-12-08 15:00:00",5019,44.55,"2020-12-08 14:00:30",13.18,14.69,"2020-12-08 14:58:00",0,"2020-12-08 14:59:30",500,28.35,29.48,"2020-12-08 14:02:30",27.61,"2020-12-08 14:55:00",45.37,48.79,"2020-12-08 14:57:30",42.22,"2020-12-08 14:01:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00","NAN","NAN","2020-12-08 15:00:00","NAN","2020-12-08 15:00:00",7.073557,0,2.966,84,27.71,46,6.5,"2020-12-08 14:17:30",0.9,"2020-12-08 14:58:00",4.627,79.92,20.12,42,8.3,"2020-12-08 14:21:30",0.6,"2020-12-08 14:30:30",1.422,2.6
"2020-12-08 16:00:00",5020,49.91,"2020-12-08 15:00:30",13.18,13.53,"2020-12-08 15:52:30",0,"2020-12-08 15:05:30",500,27.05,27.89,"2020-12-08 15:00:30",26.56,"2020-12-08 15:44:00",51.94,55.5,"2020-12-08 15:44:30",47.42,"2020-12-08 15:01:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00","NAN","NAN","2020-12-08 16:00:00","NAN","2020-12-08 16:00:00",4.253413,0,2.658,84.4,26.68,108,5.6,"2020-12-08 16:00:00",0.3,"2020-12-08 15:23:30",4.316,80.8,20.21,64,7.8,"2020-12-08 15:40:00",1.8,"2020-12-08 15:43:00",0.846,1.856
"2020-12-08 17:00:00",5021,50.41,"2020-12-08 16:55:00",13.15,13.3,"2020-12-08 16:53:30",0,"2020-12-08 16:04:00",500,26.7,27.2,"2020-12-08 16:11:30",26.1,"2020-12-08 17:00:00",53.74,57.24,"2020-12-08 16:21:30",51.32,"2020-12-08 16:06:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00","NAN","NAN","2020-12-08 17:00:00","NAN","2020-12-08 17:00:00",4.640857,0,2.545,94.5,25.42,117,5.7,"2020-12-08 16:12:30",0.6,"2020-12-08 16:34:00",4.347,93.2,19.56,99,7.7,"2020-12-08 16:14:30",1.6,"2020-12-08 16:17:00",0.912,1.003
"2020-12-08 18:00:00",5022,50.45,"2020-12-08 17:01:30",12.91,0.753,"2020-12-08 18:00:00",0,"2020-12-08 17:36:00",500,24.83,26.17,"2020-12-08 17:02:30",23.81,"2020-12-08 18:00:00",60.01,67.68,"2020-12-08 18:00:00",54.2,"2020-12-08 17:01:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00","NAN","NAN","2020-12-08 18:00:00","NAN","2020-12-08 18:00:00",0.4870613,0,2.145,102.2,25.23,57,4.9,"2020-12-08 17:17:00",0.3,"2020-12-08 17:35:00",3.47,99.1,18.19,111,7.7,"2020-12-08 17:05:30",0.7,"2020-12-08 17:44:30",0.094,0.199
"2020-12-08 19:00:00",5023,57.82,"2020-12-08 18:00:30",12.88,0.052,"2020-12-08 18:54:00",0,"2020-12-08 18:00:30",500,23.07,23.66,"2020-12-08 18:01:30",22.43,"2020-12-08 18:59:00",71.87,75.87,"2020-12-08 19:00:00",67.3,"2020-12-08 18:00:30","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00","NAN","NAN","2020-12-08 19:00:00","NAN","2020-12-08 19:00:00",0.000857075,0,1.555,93,22.06,61,3.6,"2020-12-08 18:18:00",0.3,"2020-12-08 18:11:00",2.682,90.8,16.88,79,4.8,"2020-12-08 18:48:30",1.1,"2020-12-08 18:12:30",0,0
"2020-12-08 20:00:00",5024,60.48,"2020-12-08 19:00:30",12.87,0.049,"2020-12-08 19:56:30",0,"2020-12-08 19:00:30",500,21.87,22.41,"2020-12-08 19:02:30",21.51,"2020-12-08 19:59:00",79.42,82.6,"2020-12-08 20:00:00",75.29,"2020-12-08 19:01:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00","NAN","NAN","2020-12-08 20:00:00","NAN","2020-12-08 20:00:00",0.00120933,0,1.153,89.7,22.2,83,2.6,"2020-12-08 19:03:30",0,"2020-12-08 19:46:00",1.852,91.8,19.22,76,3.7,"2020-12-08 19:58:00",0.6,"2020-12-08 19:48:00",-0.011,0
"2020-12-08 21:00:00",5025,61.28,"2020-12-08 20:04:30",12.84,0.048,"2020-12-08 20:45:00",0,"2020-12-08 20:00:30",500,21.08,21.55,"2020-12-08 20:00:30",20.75,"2020-12-08 20:57:00",85.2,87.4,"2020-12-08 20:59:00",82,"2020-12-08 20:00:30","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00","NAN","NAN","2020-12-08 21:00:00","NAN","2020-12-08 21:00:00",0.001430995,0,0.727,83.8,19.34,81,2,"2020-12-08 20:06:00",0.3,"2020-12-08 20:23:00",1.473,81.6,13.69,93,2.9,"2020-12-08 20:17:00",0.6,"2020-12-08 20:59:00",-0.019,0
"2020-12-08 22:00:00",5026,61.29,"2020-12-08 21:29:30",12.83,0.047,"2020-12-08 21:36:30",0,"2020-12-08 21:00:30",500,20.73,21.07,"2020-12-08 21:09:00",20.45,"2020-12-08 21:58:30",89.2,91.2,"2020-12-08 21:59:30",86.9,"2020-12-08 21:01:30","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00","NAN","NAN","2020-12-08 22:00:00","NAN","2020-12-08 22:00:00",0.001445089,0,0.599,95.5,38.43,69,1.4,"2020-12-08 21:06:30",0,"2020-12-08 21:12:00",1.199,88,31.39,94,2.5,"2020-12-08 21:29:00",0,"2020-12-08 21:45:00",-0.021,0
"2020-12-08 23:00:00",5027,59.56,"2020-12-08 22:44:00",12.83,0.047,"2020-12-08 22:56:30",0,"2020-12-08 22:00:30",500,20.72,21.04,"2020-12-08 22:37:30",20.33,"2020-12-08 22:03:30",91.2,92.2,"2020-12-08 22:21:00",89.9,"2020-12-08 22:47:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00","NAN","NAN","2020-12-08 23:00:00","NAN","2020-12-08 23:00:00",0.001263718,0,0.748,65.03,29.72,85,2.2,"2020-12-08 22:36:00",0,"2020-12-08 22:09:30",1.39,62.82,21.19,98,3.4,"2020-12-08 22:36:00",0.4,"2020-12-08 22:46:30",-0.02,0
"2020-12-09 00:00:00",5028,59.86,"2020-12-08 23:00:30",12.81,0.046,"2020-12-08 23:35:00",0,"2020-12-08 23:00:30",500,20.44,20.86,"2020-12-08 23:00:30",20.2,"2020-12-08 23:57:30",91.9,93.3,"2020-12-08 23:50:00",90,"2020-12-08 23:02:30","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00","NAN","NAN","2020-12-09 00:00:00","NAN","2020-12-09 00:00:00",0.001060513,0,0.787,89.7,23.7,116,1.8,"2020-12-08 23:28:00",0,"2020-12-08 23:21:30",1.563,90.1,21.48,108,2.7,"2020-12-08 23:48:30",0.8,"2020-12-08 23:02:30",-0.02,0
"2020-12-09 01:00:00",5029,60.68,"2020-12-09 00:26:30",12.79,0.046,"2020-12-09 00:41:00",0,"2020-12-09 00:00:30",500,20.24,20.53,"2020-12-09 00:09:00",19.94,"2020-12-09 00:51:00",94,95,"2020-12-09 00:50:00",92.4,"2020-12-09 00:01:30","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00","NAN","NAN","2020-12-09 01:00:00","NAN","2020-12-09 01:00:00",0.001053057,0,0.95,63.32,20.02,60,2.4,"2020-12-09 00:54:30",0,"2020-12-09 00:19:30",1.868,65.29,14.5,71,3.4,"2020-12-09 00:41:00",0.5,"2020-12-09 00:28:30",-0.019,0
"2020-12-09 02:00:00",5030,60.22,"2020-12-09 02:00:00",12.77,0.046,"2020-12-09 01:08:30",0,"2020-12-09 01:00:30",500,20.06,20.18,"2020-12-09 01:47:00",19.94,"2020-12-09 01:07:30",94.5,95.1,"2020-12-09 01:05:00",93.7,"2020-12-09 01:31:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00","NAN","NAN","2020-12-09 02:00:00","NAN","2020-12-09 02:00:00",0.0008076178,0,0.743,48.27,33.61,48,2.1,"2020-12-09 01:18:00",0,"2020-12-09 01:42:00",1.412,40.74,32.66,44,3.4,"2020-12-09 01:23:00",0,"2020-12-09 01:45:00",-0.021,0
"2020-12-09 03:00:00",5031,59.1,"2020-12-09 02:52:00",12.74,0.046,"2020-12-09 02:30:00",0,"2020-12-09 02:00:30",500,20.5,20.82,"2020-12-09 02:39:00",19.97,"2020-12-09 02:02:00",94.2,95.6,"2020-12-09 02:04:30",92.9,"2020-12-09 02:46:30","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00","NAN","NAN","2020-12-09 03:00:00","NAN","2020-12-09 03:00:00",0.0005263076,0,0.744,41.85,29.7,74,2.3,"2020-12-09 02:26:30",0,"2020-12-09 02:42:30",1.518,37.85,26.83,38,4.2,"2020-12-09 02:32:30",0,"2020-12-09 02:43:30",-0.021,0
"2020-12-09 04:00:00",5032,59.44,"2020-12-09 03:00:30",12.74,0.048,"2020-12-09 03:05:30",0,"2020-12-09 03:00:30",500,20.22,20.64,"2020-12-09 03:06:30",19.94,"2020-12-09 03:44:30",94.2,95.2,"2020-12-09 03:50:00",92.9,"2020-12-09 03:02:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00","NAN","NAN","2020-12-09 04:00:00","NAN","2020-12-09 04:00:00",0.0005939825,0,0.854,41.57,22.68,32,1.9,"2020-12-09 03:57:30",0,"2020-12-09 03:09:00",1.879,44.15,12.78,56,3.2,"2020-12-09 03:37:30",0.6,"2020-12-09 03:07:30",-0.02,0
"2020-12-09 05:00:00",5033,59.55,"2020-12-09 04:44:30",12.69,0.048,"2020-12-09 04:02:00",0,"2020-12-09 04:00:30",500,20.42,20.75,"2020-12-09 04:46:30",20.07,"2020-12-09 04:13:30",94.6,95.5,"2020-12-09 04:21:30",93.6,"2020-12-09 04:48:30","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00","NAN","NAN","2020-12-09 05:00:00","NAN","2020-12-09 05:00:00",0.01221616,0,1.065,53.97,23.65,84,2.1,"2020-12-09 04:46:00",0,"2020-12-09 04:40:00",2.088,55.4,15.4,54,3.7,"2020-12-09 04:02:30",1,"2020-12-09 04:17:00",-0.018,0
"2020-12-09 06:00:00",5034,53.49,"2020-12-09 05:57:30",12.7,12.77,"2020-12-09 05:10:30",0.001,"2020-12-09 05:07:00",500,20.79,21.41,"2020-12-09 05:59:00",20.33,"2020-12-09 05:03:30",94.9,96.2,"2020-12-09 05:34:30",93.1,"2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00","NAN","NAN","2020-12-09 06:00:00","NAN","2020-12-09 06:00:00",1.227601,0,0.971,69.47,25.63,90,2.3,"2020-12-09 05:49:30",0,"2020-12-09 05:20:00",1.747,66.32,18.91,83,3.4,"2020-12-09 05:41:30",0,"2020-12-09 05:39:30",0.09,0.002
"2020-12-09 07:00:00",5035,43.37,"2020-12-09 06:37:00",12.97,15.79,"2020-12-09 06:36:00",0.158,"2020-12-09 06:16:00",500,22.39,23.27,"2020-12-09 06:32:30",21.45,"2020-12-09 06:05:00",84.9,92.8,"2020-12-09 06:00:30",79.74,"2020-12-09 06:34:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00","NAN","NAN","2020-12-09 07:00:00","NAN","2020-12-09 07:00:00",4.789456,0,2.101,57.31,24.7,71,4.7,"2020-12-09 06:47:00",0,"2020-12-09 06:00:30",3.574,59.78,17,108,6.8,"2020-12-09 06:37:00",0.3,"2020-12-09 06:00:30",0.84,0.34
"2020-12-09 08:00:00",5036,41.95,"2020-12-09 08:00:00",13.49,18.25,"2020-12-09 07:03:30",0.188,"2020-12-09 07:57:30",500,24.05,25.42,"2020-12-09 07:56:30",23.28,"2020-12-09 07:05:30",75.96,80.6,"2020-12-09 07:06:00",68.86,"2020-12-09 07:58:30","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00","NAN","NAN","2020-12-09 08:00:00","NAN","2020-12-09 08:00:00",8.114791,0,2.267,76.21,30.29,7,4.6,"2020-12-09 07:17:00",0.5,"2020-12-09 07:42:30",3.441,73.04,25.19,30,6.6,"2020-12-09 07:58:30",1.3,"2020-12-09 07:11:30",1.49,1.17
"2020-12-09 09:00:00",5037,41.79,"2020-12-09 08:01:30",13.27,14.51,"2020-12-09 08:29:30",0,"2020-12-09 08:11:00",500,25.27,26.06,"2020-12-09 09:00:00",24.73,"2020-12-09 08:03:00",70.94,73.53,"2020-12-09 08:39:00",67.1,"2020-12-09 08:15:30","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00","NAN","NAN","2020-12-09 09:00:00","NAN","2020-12-09 09:00:00",9.938226,0,2.457,85.6,31.38,53,5.2,"2020-12-09 08:46:00",0.8,"2020-12-09 08:40:30",3.799,81.7,22.84,68,6.8,"2020-12-09 08:42:30",1.5,"2020-12-09 08:55:30",1.864,1.995
"2020-12-09 10:00:00",5038,41.01,"2020-12-09 09:18:30",13.23,13.57,"2020-12-09 09:44:00",0,"2020-12-09 09:21:00",500,26.82,27.96,"2020-12-09 09:57:00",25.97,"2020-12-09 09:02:00",64.79,67.58,"2020-12-09 09:02:30",61.27,"2020-12-09 09:57:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00","NAN","NAN","2020-12-09 10:00:00","NAN","2020-12-09 10:00:00",12.86928,0,2.629,84.7,35.43,147,5.7,"2020-12-09 09:22:30",0,"2020-12-09 09:13:30",4.229,85.8,28.88,113,7.5,"2020-12-09 09:51:00",0.9,"2020-12-09 09:03:30",2.475,2.686
"2020-12-09 11:00:00",5039,39.48,"2020-12-09 10:54:00",13.23,14.7,"2020-12-09 10:30:00",0,"2020-12-09 10:02:00",500,28.18,29.75,"2020-12-09 10:41:30",26.95,"2020-12-09 10:09:30",59.74,63.78,"2020-12-09 10:06:00",54.61,"2020-12-09 10:50:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00","NAN","NAN","2020-12-09 11:00:00","NAN","2020-12-09 11:00:00",13.47071,0,2.527,76.82,39.77,87,5.3,"2020-12-09 10:10:00",0.4,"2020-12-09 10:34:30",3.87,72.81,29.34,104,7.7,"2020-12-09 10:50:00",0,"2020-12-09 10:38:30",2.664,3.173
"2020-12-09 12:00:00",5040,40.07,"2020-12-09 11:00:30",13.22,15.36,"2020-12-09 11:07:00",0,"2020-12-09 11:00:30",500,27.87,28.81,"2020-12-09 11:00:30",26.76,"2020-12-09 11:41:00",61.7,66.19,"2020-12-09 11:41:30",56.58,"2020-12-09 11:00:30","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00","NAN","NAN","2020-12-09 12:00:00","NAN","2020-12-09 12:00:00",9.152539,0,2.697,72.47,31.64,165,6.7,"2020-12-09 11:24:30",0.5,"2020-12-09 11:44:00",4.308,74.68,25.47,52,8.3,"2020-12-09 11:33:30",1.3,"2020-12-09 11:46:30",1.797,3.41
"2020-12-09 13:00:00",5041,44.88,"2020-12-09 12:46:30",13.47,18.55,"2020-12-09 12:24:00",0.146,"2020-12-09 12:53:00",500,28.77,30.09,"2020-12-09 12:40:30",27.41,"2020-12-09 12:02:00",57.93,64.31,"2020-12-09 12:00:30",52.45,"2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00","NAN","NAN","2020-12-09 13:00:00","NAN","2020-12-09 13:00:00",14.73113,0,2.709,55.77,33.12,82,6.5,"2020-12-09 12:38:30",0.5,"2020-12-09 12:05:00",3.99,55.36,31.01,85,7.2,"2020-12-09 12:41:30",1,"2020-12-09 12:21:00",2.927,3.385
"2020-12-09 14:00:00",5042,43.96,"2020-12-09 13:25:00",13.43,18.5,"2020-12-09 13:05:00",0.089,"2020-12-09 13:59:00",500,29.55,30.74,"2020-12-09 13:05:00",28.53,"2020-12-09 13:49:30",54.29,58.77,"2020-12-09 13:49:30",49.45,"2020-12-09 13:03:30","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00","NAN","NAN","2020-12-09 14:00:00","NAN","2020-12-09 14:00:00",14.97464,0,2.838,74.06,33.16,82,7.7,"2020-12-09 13:33:30",0.4,"2020-12-09 13:13:30",4.399,72.46,24.09,72,9.9,"2020-12-09 13:28:30",0.4,"2020-12-09 13:14:30",3.006,3.096
"2020-12-09 15:00:00",5043,44.59,"2020-12-09 14:45:00",13.43,18.92,"2020-12-09 14:39:30",0.085,"2020-12-09 14:30:30",500,29.33,30.24,"2020-12-09 14:36:30",28.39,"2020-12-09 14:52:30",54.24,57.03,"2020-12-09 14:49:00",51.09,"2020-12-09 14:37:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00","NAN","NAN","2020-12-09 15:00:00","NAN","2020-12-09 15:00:00",11.71909,0,2.905,77.75,29.04,110,6.3,"2020-12-09 14:35:00",0.9,"2020-12-09 14:48:00",4.627,80.4,25.07,83,8.6,"2020-12-09 14:42:30",1.7,"2020-12-09 14:49:00",2.35,2.565
"2020-12-09 16:00:00",5044,46.66,"2020-12-09 15:50:30",13.44,18.73,"2020-12-09 15:48:00",0.081,"2020-12-09 15:00:30",500,28.92,29.69,"2020-12-09 15:43:00",28,"2020-12-09 15:56:30",54.43,57.09,"2020-12-09 15:55:30",52.52,"2020-12-09 15:42:30","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00","NAN","NAN","2020-12-09 16:00:00","NAN","2020-12-09 16:00:00",8.241253,0,3.033,86.5,28.39,90,6.8,"2020-12-09 15:52:00",1.1,"2020-12-09 15:02:30",4.692,87.7,20.56,83,7.6,"2020-12-09 15:49:00",1.1,"2020-12-09 15:32:00",1.65,1.841
"2020-12-09 17:00:00",5045,48.38,"2020-12-09 16:00:30",13.16,13.23,"2020-12-09 16:59:30",0.001,"2020-12-09 16:56:00",500,27.76,28.77,"2020-12-09 16:09:00",26.72,"2020-12-09 16:58:30",58.66,63.45,"2020-12-09 16:58:00",54.53,"2020-12-09 16:09:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00","NAN","NAN","2020-12-09 17:00:00","NAN","2020-12-09 17:00:00",4.356924,0,3.127,100,24.98,121,6.7,"2020-12-09 16:36:30",0.6,"2020-12-09 16:30:00",4.894,98.3,20.79,88,9.4,"2020-12-09 16:34:00",1.7,"2020-12-09 16:08:30",0.868,0.998
"2020-12-09 18:00:00",5046,51.79,"2020-12-09 17:00:30",12.9,0.794,"2020-12-09 18:00:00",0,"2020-12-09 17:37:00",500,25.2,26.66,"2020-12-09 17:00:30",24.08,"2020-12-09 17:57:00",69.21,74.38,"2020-12-09 18:00:00",62.89,"2020-12-09 17:00:30","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00","NAN","NAN","2020-12-09 18:00:00","NAN","2020-12-09 18:00:00",0.4095502,0,2.843,98.4,25.3,70,6,"2020-12-09 17:02:30",0.7,"2020-12-09 17:12:00",4.634,93.5,15.26,65,8.4,"2020-12-09 17:10:30",1.5,"2020-12-09 17:14:30",0.085,0.202
"2020-12-09 19:00:00",5047,59.17,"2020-12-09 18:00:30",12.89,0.052,"2020-12-09 18:58:30",0,"2020-12-09 18:00:30",500,23.24,24.1,"2020-12-09 18:01:30",22.65,"2020-12-09 18:56:00",79.26,83.2,"2020-12-09 18:56:30",73.78,"2020-12-09 18:00:30","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00","NAN","NAN","2020-12-09 19:00:00","NAN","2020-12-09 19:00:00",0.0008489636,0,2.43,94.9,21.79,50,4.8,"2020-12-09 18:06:30",0.4,"2020-12-09 18:43:30",4.089,93.3,17,96,6.9,"2020-12-09 18:21:00",1.3,"2020-12-09 18:13:00",0.005,0
"2020-12-09 20:00:00",5048,62.15,"2020-12-09 19:05:00",12.89,0.05,"2020-12-09 19:55:30",0,"2020-12-09 19:00:30",500,21.97,22.5,"2020-12-09 19:00:30",21.45,"2020-12-09 20:00:00",84.5,86.1,"2020-12-09 20:00:00",82.5,"2020-12-09 19:00:30","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00","NAN","NAN","2020-12-09 20:00:00","NAN","2020-12-09 20:00:00",0.001150358,0,2.123,83.1,22.32,99,4.8,"2020-12-09 19:59:30",0.4,"2020-12-09 19:23:00",3.508,81.1,16.45,69,5.9,"2020-12-09 19:56:30",1.6,"2020-12-09 19:10:00",-0.003,0
"2020-12-09 21:00:00",5049,61.54,"2020-12-09 21:00:00",12.87,0.049,"2020-12-09 20:15:00",0,"2020-12-09 20:00:30",500,21.43,21.57,"2020-12-09 20:59:00",21.32,"2020-12-09 20:38:30",87.7,88.8,"2020-12-09 20:34:30",85.5,"2020-12-09 20:00:30","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00","NAN","NAN","2020-12-09 21:00:00","NAN","2020-12-09 21:00:00",0.001379211,0,1.998,67.4,20.55,55,4.5,"2020-12-09 20:18:30",0.7,"2020-12-09 20:17:00",3.604,67.34,16.19,69,6.9,"2020-12-09 20:33:30",1,"2020-12-09 20:00:30",-0.007,0
"2020-12-09 22:00:00",5050,61.21,"2020-12-09 21:09:00",12.83,0.048,"2020-12-09 21:36:30",0,"2020-12-09 21:00:30",500,21.41,21.59,"2020-12-09 21:02:30",21.24,"2020-12-09 21:53:30",89,90.2,"2020-12-09 21:49:30",87.3,"2020-12-09 21:01:30","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00","NAN","NAN","2020-12-09 22:00:00","NAN","2020-12-09 22:00:00",0.001228205,0,1.687,53.62,25.07,57,3.9,"2020-12-09 21:27:30",0.3,"2020-12-09 21:45:30",2.996,56.34,19.11,30,6.3,"2020-12-09 21:26:00",0.9,"2020-12-09 21:41:00",-0.011,0
"2020-12-09 23:00:00",5051,61.13,"2020-12-09 22:08:30",12.81,0.047,"2020-12-09 22:58:30",0,"2020-12-09 22:00:30",500,21.03,21.46,"2020-12-09 22:06:30",20.4,"2020-12-09 23:00:00",89.6,90.7,"2020-12-09 22:54:00",88.2,"2020-12-09 22:15:30","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00","NAN","NAN","2020-12-09 23:00:00","NAN","2020-12-09 23:00:00",0.001026283,0,1.297,76.78,19.44,99,4.7,"2020-12-09 22:02:00",0.3,"2020-12-09 22:36:30",2.342,76.5,18.79,115,5.6,"2020-12-09 22:03:00",0,"2020-12-09 22:55:30",-0.014,0
"2020-12-10 00:00:00",5052,62.63,"2020-12-09 23:00:30",12.82,0.046,"2020-12-09 23:56:30",0,"2020-12-09 23:00:30",500,20.08,20.41,"2020-12-09 23:01:30",19.88,"2020-12-09 23:54:30",92.1,93.4,"2020-12-09 23:51:00",90.1,"2020-12-09 23:00:30","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00","NAN","NAN","2020-12-10 00:00:00","NAN","2020-12-10 00:00:00",0.001073895,0,0.703,79.04,45.55,94,2.1,"2020-12-09 23:38:00",0,"2020-12-09 23:17:30",1.38,75.82,32.1,124,3.2,"2020-12-09 23:38:00",0.4,"2020-12-09 23:20:00",-0.021,0
"2020-12-10 01:00:00",5053,61.7,"2020-12-10 00:59:00",12.81,0.046,"2020-12-10 00:18:00",0,"2020-12-10 00:00:30",500,20.08,20.56,"2020-12-10 00:59:00",19.75,"2020-12-10 00:18:30",92.4,93.5,"2020-12-10 00:21:30",91.2,"2020-12-10 00:47:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00","NAN","NAN","2020-12-10 01:00:00","NAN","2020-12-10 01:00:00",0.001220399,0,1.334,79.73,27.62,54,3.6,"2020-12-10 01:00:00",0,"2020-12-10 00:15:00",2.38,76.08,21.93,74,5.5,"2020-12-10 00:31:00",0,"2020-12-10 00:05:30",-0.016,0
"2020-12-10 02:00:00",5054,61.35,"2020-12-10 01:11:30",12.77,0.046,"2020-12-10 01:59:30",0,"2020-12-10 01:00:30",500,20.27,20.6,"2020-12-10 01:05:30",19.88,"2020-12-10 02:00:00",92.1,93.3,"2020-12-10 01:54:30",90.8,"2020-12-10 01:15:30","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00","NAN","NAN","2020-12-10 02:00:00","NAN","2020-12-10 02:00:00",0.0009472873,0,1.021,74.38,24.31,72,2.5,"2020-12-10 01:20:30",0,"2020-12-10 01:28:30",1.883,70.91,18.99,65,4.8,"2020-12-10 01:03:00",0.4,"2020-12-10 01:34:00",-0.018,0
"2020-12-10 03:00:00",5055,62.81,"2020-12-10 02:06:00",12.75,0.046,"2020-12-10 02:35:00",0,"2020-12-10 02:00:30",500,19.42,19.77,"2020-12-10 02:00:30",19.17,"2020-12-10 02:45:00",94.6,96.2,"2020-12-10 02:50:00",92.4,"2020-12-10 02:01:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00","NAN","NAN","2020-12-10 03:00:00","NAN","2020-12-10 03:00:00",0.000909703,0,0.793,65.1,21.74,83,1.6,"2020-12-10 02:19:30",0.3,"2020-12-10 02:49:30",1.773,58.53,11.42,70,2.8,"2020-12-10 02:32:00",0.7,"2020-12-10 02:07:30",-0.021,0
"2020-12-10 04:00:00",5056,62.26,"2020-12-10 03:46:30",12.76,0.046,"2020-12-10 03:04:30",0,"2020-12-10 03:00:30",500,19.26,19.42,"2020-12-10 03:44:00",19.09,"2020-12-10 03:56:00",96.1,97,"2020-12-10 03:35:00",95,"2020-12-10 03:00:30","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00","NAN","NAN","2020-12-10 04:00:00","NAN","2020-12-10 04:00:00",0.0008257873,0,0.4,61.9,60.34,274,0.9,"2020-12-10 03:00:30",0,"2020-12-10 03:06:00",0.852,58.53,49.88,47,1.8,"2020-12-10 03:35:30",0,"2020-12-10 03:26:30",-0.024,0
"2020-12-10 05:00:00",5057,61.55,"2020-12-10 05:00:00",12.74,0.048,"2020-12-10 04:00:30",0,"2020-12-10 04:57:30",500,19.4,19.79,"2020-12-10 04:29:00",19.16,"2020-12-10 04:01:00",96.6,97.4,"2020-12-10 04:20:30",95.7,"2020-12-10 04:48:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00","NAN","NAN","2020-12-10 05:00:00","NAN","2020-12-10 05:00:00",0.006970837,0,0.346,49.6,62.16,117,1.4,"2020-12-10 04:16:30",0,"2020-12-10 04:00:30",0.735,3.83,70.67,15,2.9,"2020-12-10 04:26:30",0,"2020-12-10 04:02:00",-0.024,0
"2020-12-10 06:00:00",5058,60.41,"2020-12-10 06:00:00",12.72,12.78,"2020-12-10 05:03:30",0.001,"2020-12-10 05:14:00",500,19.58,20.23,"2020-12-10 05:53:00",19.25,"2020-12-10 05:33:00",96.9,98.2,"2020-12-10 05:49:30",95.8,"2020-12-10 05:57:30","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00","NAN","NAN","2020-12-10 06:00:00","NAN","2020-12-10 06:00:00",0.6419834,0,0.389,75.86,80.7,11,1.3,"2020-12-10 05:38:30",0,"2020-12-10 05:01:30",0.682,18.1,89.3,327,2.6,"2020-12-10 05:38:00",0,"2020-12-10 05:00:30",0.038,0.002
"2020-12-10 07:00:00",5059,49.59,"2020-12-10 06:59:00",12.95,15.68,"2020-12-10 06:53:30",0.15,"2020-12-10 06:20:30",500,21.1,22.61,"2020-12-10 06:56:30",19.77,"2020-12-10 06:00:30",93.2,96.9,"2020-12-10 06:05:00",86.2,"2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00","NAN","NAN","2020-12-10 07:00:00","NAN","2020-12-10 07:00:00",3.203518,0,0.779,101.4,85.7,72,3.2,"2020-12-10 06:55:30",0,"2020-12-10 06:00:30",1.15,102,92.1,66,4,"2020-12-10 06:59:30",0,"2020-12-10 06:06:30",0.56,0.334
"2020-12-10 08:00:00",5060,42.54,"2020-12-10 08:00:00",13.31,15.1,"2020-12-10 07:31:30",0,"2020-12-10 07:45:30",500,24.01,26.03,"2020-12-10 08:00:00",22.41,"2020-12-10 07:00:30",77.93,85.7,"2020-12-10 07:01:00",66.64,"2020-12-10 07:59:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00","NAN","NAN","2020-12-10 08:00:00","NAN","2020-12-10 08:00:00",8.616874,0,2.227,66.84,28.69,52,4.6,"2020-12-10 07:51:30",0,"2020-12-10 07:38:30",3.394,62.39,20.43,33,7.1,"2020-12-10 07:50:30",1.1,"2020-12-10 07:05:30",1.582,1.162
"2020-12-10 09:00:00",5061,35.15,"2020-12-10 08:52:30",13.26,15.32,"2020-12-10 08:08:00",0,"2020-12-10 08:01:30",500,27.18,28.45,"2020-12-10 09:00:00",26.1,"2020-12-10 08:03:00",60.34,65.66,"2020-12-10 08:03:00",53.16,"2020-12-10 08:46:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00","NAN","NAN","2020-12-10 09:00:00","NAN","2020-12-10 09:00:00",17.32944,0,2.681,60.69,35.79,109,6.4,"2020-12-10 08:46:30",0.7,"2020-12-10 08:18:30",4.179,55.44,25.56,127,10.4,"2020-12-10 08:46:30",0.5,"2020-12-10 08:44:30",3.348,1.995
"2020-12-10 10:00:00",5062,35.03,"2020-12-10 09:11:00",13.43,18.72,"2020-12-10 09:37:30",0.144,"2020-12-10 09:28:30",500,28.38,29.19,"2020-12-10 09:46:30",26.95,"2020-12-10 09:22:00",53.54,60.92,"2020-12-10 09:23:00",48.89,"2020-12-10 09:44:30","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00","NAN","NAN","2020-12-10 10:00:00","NAN","2020-12-10 10:00:00",17.01747,0,2.549,56.08,43.01,49,5.4,"2020-12-10 09:55:00",0.4,"2020-12-10 09:10:00",4.138,53.93,37.89,43,9.5,"2020-12-10 10:00:00",1.4,"2020-12-10 09:10:00",3.375,2.698
"2020-12-10 11:00:00",5063,39.22,"2020-12-10 10:25:30",13.43,18.72,"2020-12-10 10:42:00",0.141,"2020-12-10 10:30:00",500,29.57,30.41,"2020-12-10 10:36:30",28.53,"2020-12-10 10:10:00",46.92,51.28,"2020-12-10 10:10:30",44.33,"2020-12-10 10:40:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00","NAN","NAN","2020-12-10 11:00:00","NAN","2020-12-10 11:00:00",17.41147,0,2.735,74.94,36.32,6,6.2,"2020-12-10 10:00:30",0,"2020-12-10 10:11:00",4.211,75.7,31.13,34,8.6,"2020-12-10 10:37:30",0.5,"2020-12-10 10:11:00",3.508,3.201
"2020-12-10 12:00:00",5064,40.52,"2020-12-10 11:40:30",13.43,18.38,"2020-12-10 11:58:30",0.133,"2020-12-10 11:40:30",500,30.47,31.47,"2020-12-10 11:37:30",29.5,"2020-12-10 11:03:30",43.25,46.72,"2020-12-10 11:03:30",39.85,"2020-12-10 11:55:30","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00","NAN","NAN","2020-12-10 12:00:00","NAN","2020-12-10 12:00:00",19.8842,0,2.936,64.72,38.47,77,7.1,"2020-12-10 11:12:30",0,"2020-12-10 11:24:00",4.487,63.35,28.46,48,8.8,"2020-12-10 11:12:30",0.8,"2020-12-10 11:04:00",4.039,3.451
"2020-12-10 13:00:00",5065,42.62,"2020-12-10 12:57:00",13.18,13.4,"2020-12-10 12:54:00",0.001,"2020-12-10 12:45:00",500,31.31,32.44,"2020-12-10 12:51:30",29.99,"2020-12-10 12:03:30",38.82,42.27,"2020-12-10 12:04:00",35.65,"2020-12-10 12:51:30","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00","NAN","NAN","2020-12-10 13:00:00","NAN","2020-12-10 13:00:00",19.20191,0,3.039,68.4,36.93,35,5.2,"2020-12-10 12:33:00",0.4,"2020-12-10 12:05:00",4.668,66.64,28.33,39,10.4,"2020-12-10 12:55:00",0.3,"2020-12-10 12:28:30",3.948,3.437
"2020-12-10 14:00:00",5066,42.39,"2020-12-10 13:31:00",13.16,13.38,"2020-12-10 13:35:30",0.001,"2020-12-10 13:00:30",500,31.69,32.58,"2020-12-10 13:14:30",30.8,"2020-12-10 13:43:00",37.33,39.88,"2020-12-10 13:50:30",34.65,"2020-12-10 13:09:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00","NAN","NAN","2020-12-10 14:00:00","NAN","2020-12-10 14:00:00",14.88784,0,2.458,84.5,42.02,101,5.5,"2020-12-10 13:44:30",0.3,"2020-12-10 13:34:00",4.022,77.66,32.49,100,10,"2020-12-10 13:44:30",0.7,"2020-12-10 13:12:00",3.128,3.146
"2020-12-10 15:00:00",5067,43.18,"2020-12-10 14:28:30",13.15,13.33,"2020-12-10 14:27:30",0,"2020-12-10 14:35:30",500,31.09,32.32,"2020-12-10 14:21:00",29.83,"2020-12-10 14:33:00",39.86,43.79,"2020-12-10 14:34:00",36.75,"2020-12-10 14:20:30","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00","NAN","NAN","2020-12-10 15:00:00","NAN","2020-12-10 15:00:00",11.22659,0,2.852,99.7,37.04,137,5.9,"2020-12-10 14:03:30",0,"2020-12-10 14:11:00",4.348,101.9,30.75,117,8.3,"2020-12-10 14:02:30",0,"2020-12-10 14:11:00",2.336,2.603
"2020-12-10 16:00:00",5068,45.22,"2020-12-10 15:14:00",13.39,17.66,"2020-12-10 15:35:00",0.088,"2020-12-10 15:45:30",500,30.26,31.57,"2020-12-10 15:01:30",28.92,"2020-12-10 16:00:00",43.76,48.41,"2020-12-10 16:00:00",39.55,"2020-12-10 15:01:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00","NAN","NAN","2020-12-10 16:00:00","NAN","2020-12-10 16:00:00",7.828614,0,2.923,86,24.31,91,5.9,"2020-12-10 15:30:30",0,"2020-12-10 15:34:00",4.505,83.2,20.63,87,8.2,"2020-12-10 15:47:30",1.3,"2020-12-10 15:34:30",1.621,1.865
"2020-12-10 17:00:00",5069,47.07,"2020-12-10 16:00:30",13.13,13.2,"2020-12-10 17:00:00",0.001,"2020-12-10 16:50:30",500,27.94,28.86,"2020-12-10 16:00:30",26.89,"2020-12-10 17:00:00",51.93,56.22,"2020-12-10 17:00:00",48.8,"2020-12-10 16:02:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00","NAN","NAN","2020-12-10 17:00:00","NAN","2020-12-10 17:00:00",2.787531,0,2.925,101,23.87,114,5.8,"2020-12-10 16:38:30",0.9,"2020-12-10 16:43:00",4.572,100.1,14.71,79,8.6,"2020-12-10 16:42:00",1.8,"2020-12-10 16:17:00",0.578,1.012
"2020-12-10 18:00:00",5070,51.44,"2020-12-10 17:00:30",12.93,0.779,"2020-12-10 18:00:00",0,"2020-12-10 17:38:00",500,25.3,26.84,"2020-12-10 17:00:30",24.07,"2020-12-10 17:58:30",63.23,70.54,"2020-12-10 18:00:00",56.24,"2020-12-10 17:00:30","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00","NAN","NAN","2020-12-10 18:00:00","NAN","2020-12-10 18:00:00",0.2981197,0,2.752,99.6,22.97,105,5.7,"2020-12-10 17:28:00",0.9,"2020-12-10 17:46:00",4.605,99.4,15.07,106,8.5,"2020-12-10 17:54:00",0.6,"2020-12-10 17:25:30",0.071,0.207
"2020-12-10 19:00:00",5071,58.71,"2020-12-10 18:00:30",12.9,0.052,"2020-12-10 18:59:00",0,"2020-12-10 18:00:30",500,23.1,24.05,"2020-12-10 18:02:30",22.3,"2020-12-10 19:00:00",77.12,82.4,"2020-12-10 18:58:30",69.96,"2020-12-10 18:00:30","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00","NAN","NAN","2020-12-10 19:00:00","NAN","2020-12-10 19:00:00",0.0009351499,0,2.774,86.5,23.45,38,5.8,"2020-12-10 18:58:30",0.7,"2020-12-10 18:57:00",4.638,88.6,16.11,78,8.8,"2020-12-10 18:25:00",0.7,"2020-12-10 18:30:30",0.011,0
"2020-12-10 20:00:00",5072,61.63,"2020-12-10 19:01:00",12.86,0.049,"2020-12-10 19:58:30",0,"2020-12-10 19:00:30",500,21.98,22.31,"2020-12-10 19:01:30",21.59,"2020-12-10 20:00:00",85.1,87.4,"2020-12-10 19:59:00",81.7,"2020-12-10 19:00:30","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00","NAN","NAN","2020-12-10 20:00:00","NAN","2020-12-10 20:00:00",0.001474261,0,2.761,90.8,21.62,73,6.8,"2020-12-10 19:36:30",0.5,"2020-12-10 19:44:00",4.564,82.8,15.91,54,9.1,"2020-12-10 19:14:30",1.2,"2020-12-10 19:55:30",0.001,0
"2020-12-10 21:00:00",5073,62.09,"2020-12-10 21:00:00",12.87,0.048,"2020-12-10 20:45:30",0,"2020-12-10 20:00:30",500,21.2,21.39,"2020-12-10 20:00:30",21.06,"2020-12-10 20:59:30",88.2,89.1,"2020-12-10 20:35:00",86.5,"2020-12-10 20:03:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00","NAN","NAN","2020-12-10 21:00:00","NAN","2020-12-10 21:00:00",0.001685001,0,1.534,69.44,25.57,74,3.6,"2020-12-10 20:39:00",0,"2020-12-10 20:02:30",2.818,71.21,21.18,73,5.8,"2020-12-10 20:33:00",0.5,"2020-12-10 20:08:00",-0.012,0
"2020-12-10 22:00:00",5074,61.85,"2020-12-10 21:21:30",12.85,0.047,"2020-12-10 21:53:30",0,"2020-12-10 21:00:30",500,20.76,21.09,"2020-12-10 21:11:30",20.53,"2020-12-10 21:52:00",89.3,90.3,"2020-12-10 21:37:30",87.9,"2020-12-10 21:02:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00","NAN","NAN","2020-12-10 22:00:00","NAN","2020-12-10 22:00:00",0.001618953,0,1.512,69.87,26.2,91,3.8,"2020-12-10 21:45:30",0,"2020-12-10 21:28:30",2.674,69.77,22.16,100,5.3,"2020-12-10 21:45:30",0.7,"2020-12-10 21:50:00",-0.013,0
"2020-12-10 23:00:00",5075,60.67,"2020-12-10 23:00:00",12.82,0.047,"2020-12-10 22:04:30",0,"2020-12-10 22:00:30",500,20.71,21.16,"2020-12-10 22:49:00",20.46,"2020-12-10 22:22:00",90.1,91,"2020-12-10 22:24:00",88.9,"2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00","NAN","NAN","2020-12-10 23:00:00","NAN","2020-12-10 23:00:00",0.001460452,0,1.118,79.85,30.94,97,2.7,"2020-12-10 22:55:30",0,"2020-12-10 22:02:30",2.009,72.98,21.86,59,4.8,"2020-12-10 22:05:00",0.3,"2020-12-10 22:16:30",-0.016,0
"2020-12-11 00:00:00",5076,60.17,"2020-12-10 23:59:30",12.8,0.048,"2020-12-10 23:39:30",0,"2020-12-10 23:00:30",500,20.89,21.07,"2020-12-10 23:36:30",20.73,"2020-12-10 23:13:30",89.3,90.2,"2020-12-10 23:50:00",88.3,"2020-12-10 23:03:30","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00","NAN","NAN","2020-12-11 00:00:00","NAN","2020-12-11 00:00:00",0.001036601,0,1.05,71.98,36.53,128,3,"2020-12-10 23:23:00",0,"2020-12-10 23:01:30",1.883,69.61,23.81,79,4.2,"2020-12-10 23:21:30",0,"2020-12-10 23:21:00",-0.017,0
"2020-12-11 01:00:00",5077,60.15,"2020-12-11 00:01:00",12.81,0.047,"2020-12-11 00:56:30",0,"2020-12-11 00:00:30",500,20.44,20.73,"2020-12-11 00:01:00",20.2,"2020-12-11 00:56:00",90.8,91.9,"2020-12-11 00:49:30",89,"2020-12-11 00:00:30","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00","NAN","NAN","2020-12-11 01:00:00","NAN","2020-12-11 01:00:00",0.0008226626,0,0.613,67.06,29.97,118,2.1,"2020-12-11 00:08:30",0,"2020-12-11 00:05:00",1.038,66.55,25.71,124,2.7,"2020-12-11 00:14:00",0,"2020-12-11 00:34:00",-0.021,0
"2020-12-11 02:00:00",5078,60.67,"2020-12-11 01:07:30",12.79,0.046,"2020-12-11 01:59:00",0,"2020-12-11 01:00:30",500,20.04,20.26,"2020-12-11 01:02:30",19.88,"2020-12-11 01:40:30",92.5,93.3,"2020-12-11 01:35:00",91.3,"2020-12-11 01:01:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00","NAN","NAN","2020-12-11 02:00:00","NAN","2020-12-11 02:00:00",0.0008784033,0,0.764,138.4,28.63,133,2.6,"2020-12-11 01:48:00",0,"2020-12-11 01:06:30",1.4,129.2,23.31,144,3.7,"2020-12-11 01:43:00",0,"2020-12-11 01:09:00",-0.02,0
"2020-12-11 03:00:00",5079,61.44,"2020-12-11 02:00:30",12.77,0.046,"2020-12-11 02:24:30",0,"2020-12-11 02:00:30",500,19.99,20.15,"2020-12-11 02:20:00",19.87,"2020-12-11 02:56:00",92.4,93.2,"2020-12-11 02:50:00",91.6,"2020-12-11 02:17:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00","NAN","NAN","2020-12-11 03:00:00","NAN","2020-12-11 03:00:00",0.0008009373,0,1.779,131.2,18.77,137,3.8,"2020-12-11 02:29:00",0.5,"2020-12-11 02:21:30",3.175,127.2,11.8,134,5.4,"2020-12-11 02:28:00",1.5,"2020-12-11 02:22:00",-0.013,0
"2020-12-11 04:00:00",5080,61.52,"2020-12-11 03:41:00",12.74,0.045,"2020-12-11 03:00:30",0,"2020-12-11 03:00:30",500,19.97,20.12,"2020-12-11 03:01:00",19.81,"2020-12-11 03:43:30",93.8,94.9,"2020-12-11 03:49:30",91.9,"2020-12-11 03:00:30","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00","NAN","NAN","2020-12-11 04:00:00","NAN","2020-12-11 04:00:00",0.0008079974,0,1.294,132.2,26.15,118,3,"2020-12-11 03:27:00",0,"2020-12-11 03:40:00",2.47,122.6,18.91,96,5,"2020-12-11 03:23:00",0.3,"2020-12-11 03:42:00",-0.017,0
"2020-12-11 05:00:00",5081,61.73,"2020-12-11 04:00:30",12.71,0.046,"2020-12-11 04:01:00",0,"2020-12-11 04:53:00",500,19.79,19.99,"2020-12-11 04:16:00",19.45,"2020-12-11 04:54:30",94.5,95.5,"2020-12-11 04:50:00",93.7,"2020-12-11 04:19:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00","NAN","NAN","2020-12-11 05:00:00","NAN","2020-12-11 05:00:00",0.01219035,0,1.057,92.8,23.61,92,2.7,"2020-12-11 04:07:00",0,"2020-12-11 04:58:30",1.931,98.6,18.27,121,3.5,"2020-12-11 04:04:00",0,"2020-12-11 04:31:30",-0.018,0
"2020-12-11 06:00:00",5082,54.77,"2020-12-11 05:53:30",12.71,12.77,"2020-12-11 05:07:00",0.001,"2020-12-11 05:08:00",500,20.01,20.93,"2020-12-11 06:00:00",19.44,"2020-12-11 05:24:30",93.7,95.7,"2020-12-11 05:07:00",90.5,"2020-12-11 05:59:30","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00","NAN","NAN","2020-12-11 06:00:00","NAN","2020-12-11 06:00:00",1.379721,0,0.982,88.6,44.82,65,3,"2020-12-11 05:56:30",0,"2020-12-11 05:02:00",1.716,89.8,33,91,4.4,"2020-12-11 05:56:30",0,"2020-12-11 05:08:30",0.102,0.002
"2020-12-11 07:00:00",5083,46.51,"2020-12-11 06:38:00",12.95,15.55,"2020-12-11 06:41:30",0.125,"2020-12-11 06:01:30",500,21.92,22.72,"2020-12-11 07:00:00",20.99,"2020-12-11 06:02:00",83.4,90.3,"2020-12-11 06:04:30",78.55,"2020-12-11 06:37:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00","NAN","NAN","2020-12-11 07:00:00","NAN","2020-12-11 07:00:00",4.687007,0,2.055,110.5,29.97,165,5.3,"2020-12-11 06:48:00",0,"2020-12-11 06:11:30",3.579,105.2,19.05,77,8.2,"2020-12-11 06:37:00",0.5,"2020-12-11 06:07:30",0.816,0.329
"2020-12-11 08:00:00",5084,47.05,"2020-12-11 08:00:00",13.51,16.1,"2020-12-11 07:18:00",0.204,"2020-12-11 07:52:00",500,23.5,24.59,"2020-12-11 07:59:00",22.46,"2020-12-11 07:05:00",73.55,80.7,"2020-12-11 07:04:30",66.5,"2020-12-11 07:55:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00","NAN","NAN","2020-12-11 08:00:00","NAN","2020-12-11 08:00:00",7.251279,0,2.458,119.5,26.34,102,5.7,"2020-12-11 07:40:00",0,"2020-12-11 07:28:00",4.455,112.4,18.77,96,8,"2020-12-11 07:40:00",0.9,"2020-12-11 07:11:00",1.31,1.162
"2020-12-11 09:00:00",5085,38.28,"2020-12-11 09:00:00",13.25,13.67,"2020-12-11 08:51:00",0,"2020-12-11 08:37:00",500,25.66,27.57,"2020-12-11 08:53:00",24.33,"2020-12-11 08:06:00",62.7,68.52,"2020-12-11 08:01:00",55.01,"2020-12-11 08:53:30","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00","NAN","NAN","2020-12-11 09:00:00","NAN","2020-12-11 09:00:00",14.64552,0,2.708,116.3,31.95,51,6.1,"2020-12-11 08:09:00",0.3,"2020-12-11 08:33:00",4.179,107.4,21.67,81,9.1,"2020-12-11 08:29:00",0.7,"2020-12-11 08:42:00",2.753,1.996
"2020-12-11 10:00:00",5086,37.32,"2020-12-11 09:12:00",13.44,19.89,"2020-12-11 09:33:30",0.126,"2020-12-11 09:38:30",500,27.91,28.85,"2020-12-11 09:53:30",26.96,"2020-12-11 09:00:30",52.79,57.01,"2020-12-11 09:00:30",49.19,"2020-12-11 09:53:30","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00","NAN","NAN","2020-12-11 10:00:00","NAN","2020-12-11 10:00:00",20.3137,0,2.536,107.4,40.85,99,7.1,"2020-12-11 09:11:00",0,"2020-12-11 09:26:30",4.062,102.6,34.65,101,7.9,"2020-12-11 09:16:30",0.4,"2020-12-11 09:20:30",3.995,2.699
"2020-12-11 11:00:00",5087,38.47,"2020-12-11 10:00:30",13.44,19.94,"2020-12-11 10:36:00",0.146,"2020-12-11 10:45:30",500,29.09,30.29,"2020-12-11 10:42:00",27.76,"2020-12-11 10:04:00",47.57,51.62,"2020-12-11 10:04:00",43.33,"2020-12-11 10:51:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00","NAN","NAN","2020-12-11 11:00:00","NAN","2020-12-11 11:00:00",18.70958,0,2.895,122.3,34.74,62,7,"2020-12-11 10:58:30",0.3,"2020-12-11 10:32:30",4.67,118.8,24.07,78,9.2,"2020-12-11 10:16:00",0,"2020-12-11 10:29:30",3.722,3.2
"2020-12-11 12:00:00",5088,40.76,"2020-12-11 11:00:30",13.44,19.95,"2020-12-11 11:34:00",0.135,"2020-12-11 11:45:30",500,29.87,30.62,"2020-12-11 11:57:00",28.93,"2020-12-11 11:00:30",43.05,47.57,"2020-12-11 11:00:30",37.01,"2020-12-11 11:50:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00","NAN","NAN","2020-12-11 12:00:00","NAN","2020-12-11 12:00:00",22.43904,0,3.215,107,34.87,145,7.1,"2020-12-11 11:34:00",0.3,"2020-12-11 11:47:30",4.796,107.4,27.55,127,9.1,"2020-12-11 11:16:00",1.3,"2020-12-11 11:01:00",4.478,3.457
"2020-12-11 13:00:00",5089,43.03,"2020-12-11 12:00:30",13.44,19.82,"2020-12-11 12:33:00",0.104,"2020-12-11 13:00:00",500,31.17,31.92,"2020-12-11 12:49:30",30.29,"2020-12-11 12:01:00",37.32,41.9,"2020-12-11 12:01:30",33.76,"2020-12-11 12:53:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00","NAN","NAN","2020-12-11 13:00:00","NAN","2020-12-11 13:00:00",21.29929,0,2.783,125.3,40.2,147,7.3,"2020-12-11 12:39:00",0.5,"2020-12-11 12:14:00",3.994,117.4,33.85,118,8.2,"2020-12-11 12:50:00",1.3,"2020-12-11 12:30:30",4.389,3.446
"2020-12-11 14:00:00",5090,43.6,"2020-12-11 13:35:00",13.44,19.92,"2020-12-11 13:29:00",0.084,"2020-12-11 13:45:30",500,31.3,31.93,"2020-12-11 13:29:30",30.62,"2020-12-11 13:39:00",38.46,40.66,"2020-12-11 13:58:30",34.2,"2020-12-11 13:13:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00","NAN","NAN","2020-12-11 14:00:00","NAN","2020-12-11 14:00:00",18.40679,0,3.021,120.2,30.7,138,6.6,"2020-12-11 13:33:00",0.4,"2020-12-11 13:46:00",4.563,115.6,25.7,119,9.1,"2020-12-11 13:59:30",1,"2020-12-11 13:18:30",3.789,3.147
"2020-12-11 15:00:00",5091,43.79,"2020-12-11 14:00:30",13.44,19.91,"2020-12-11 14:44:30",0.082,"2020-12-11 14:30:30",500,30.76,31.4,"2020-12-11 14:11:30",30.23,"2020-12-11 14:33:30",40.05,41.8,"2020-12-11 14:34:00",37.73,"2020-12-11 14:05:30","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00","NAN","NAN","2020-12-11 15:00:00","NAN","2020-12-11 15:00:00",14.29937,0,3.035,112.3,27.27,122,7,"2020-12-11 14:21:00",1,"2020-12-11 14:15:30",4.974,112,23.58,95,8.9,"2020-12-11 14:44:30",1.7,"2020-12-11 14:10:00",2.933,2.609
"2020-12-11 16:00:00",5092,44.31,"2020-12-11 15:07:00",13.44,19.21,"2020-12-11 15:55:30",0.082,"2020-12-11 15:00:30",500,29.72,30.88,"2020-12-11 15:01:30",28.79,"2020-12-11 16:00:00",42.79,44.31,"2020-12-11 15:47:00",39.75,"2020-12-11 15:02:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00","NAN","NAN","2020-12-11 16:00:00","NAN","2020-12-11 16:00:00",9.341029,0,2.983,108.8,28.67,83,6.4,"2020-12-11 15:54:30",0.5,"2020-12-11 15:50:30",4.854,107.5,23.86,57,9.1,"2020-12-11 15:36:00",1.6,"2020-12-11 15:19:30",1.906,1.876
"2020-12-11 17:00:00",5093,46.08,"2020-12-11 16:00:30",13.06,13.13,"2020-12-11 17:00:00",0.001,"2020-12-11 16:19:30",500,27.71,29.17,"2020-12-11 16:06:30",26.39,"2020-12-11 17:00:00",49.93,55.26,"2020-12-11 17:00:00",43.2,"2020-12-11 16:05:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00","NAN","NAN","2020-12-11 17:00:00","NAN","2020-12-11 17:00:00",4.178467,0,2.888,101,25.6,121,5.8,"2020-12-11 16:28:00",0.9,"2020-12-11 16:43:00",4.797,100,20.37,108,9,"2020-12-11 16:37:00",1.5,"2020-12-11 16:43:30",0.845,1.022
"2020-12-11 18:00:00",5094,49.69,"2020-12-11 17:00:30",12.93,1.249,"2020-12-11 18:00:00",0,"2020-12-11 17:42:30",500,24.95,26.38,"2020-12-11 17:01:30",23.55,"2020-12-11 18:00:00",60.83,66.88,"2020-12-11 18:00:00",55.17,"2020-12-11 17:01:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00","NAN","NAN","2020-12-11 18:00:00","NAN","2020-12-11 18:00:00",0.4565881,0,2.738,105.6,21.14,124,5.5,"2020-12-11 17:40:30",0.8,"2020-12-11 17:06:30",4.731,102.6,16.4,113,8.2,"2020-12-11 17:38:30",1.5,"2020-12-11 17:18:00",0.102,0.212
"2020-12-11 19:00:00",5095,57.26,"2020-12-11 18:00:30",12.9,0.052,"2020-12-11 18:58:00",0,"2020-12-11 18:00:30",500,22.76,23.59,"2020-12-11 18:02:30",21.97,"2020-12-11 18:57:30",69.24,72.74,"2020-12-11 19:00:00",66.11,"2020-12-11 18:04:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00","NAN","NAN","2020-12-11 19:00:00","NAN","2020-12-11 19:00:00",0.0008857759,0,2.29,102.9,27.07,76,6.1,"2020-12-11 18:11:00",0.4,"2020-12-11 18:40:30",3.929,99.6,18.01,83,8.3,"2020-12-11 18:11:00",0.3,"2020-12-11 18:52:00",0.013,0
"2020-12-11 20:00:00",5096,60.86,"2020-12-11 19:00:30",12.86,0.05,"2020-12-11 19:57:00",0,"2020-12-11 19:00:30",500,21.57,21.98,"2020-12-11 19:00:30",21.24,"2020-12-11 19:57:30",76.12,79.34,"2020-12-11 19:58:00",72.22,"2020-12-11 19:00:30","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00","NAN","NAN","2020-12-11 20:00:00","NAN","2020-12-11 20:00:00",0.001475451,0,1.528,96.5,23.72,97,3.9,"2020-12-11 19:05:00",0.3,"2020-12-11 19:14:30",2.582,93.3,17,128,6,"2020-12-11 19:20:30",0.6,"2020-12-11 19:52:30",-0.004,0
"2020-12-11 21:00:00",5097,61.76,"2020-12-11 20:01:00",12.85,0.048,"2020-12-11 20:48:30",0,"2020-12-11 20:00:30",500,20.63,21.28,"2020-12-11 20:01:00",20.14,"2020-12-11 21:00:00",81.8,84.7,"2020-12-11 21:00:00",78.76,"2020-12-11 20:00:30","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00","NAN","NAN","2020-12-11 21:00:00","NAN","2020-12-11 21:00:00",0.001703833,0,0.778,66.96,24.31,59,2.3,"2020-12-11 20:04:30",0.3,"2020-12-11 20:17:30",1.444,79.13,19.13,67,3.3,"2020-12-11 20:46:00",0.5,"2020-12-11 20:18:00",-0.017,0
"2020-12-11 22:00:00",5098,60.35,"2020-12-11 22:00:00",12.84,0.048,"2020-12-11 21:28:30",0,"2020-12-11 21:00:30",500,20.31,20.51,"2020-12-11 21:09:00",20.14,"2020-12-11 21:39:30",86.2,88,"2020-12-11 21:52:00",84,"2020-12-11 21:01:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00","NAN","NAN","2020-12-11 22:00:00","NAN","2020-12-11 22:00:00",0.001879356,0,1.148,100.7,24.04,122,3.7,"2020-12-11 21:52:00",0,"2020-12-11 21:31:00",1.942,98.7,18.81,115,3.9,"2020-12-11 21:43:00",0.6,"2020-12-11 21:15:30",-0.014,0
"2020-12-11 23:00:00",5099,60.03,"2020-12-11 22:11:00",12.83,0.046,"2020-12-11 22:54:30",0,"2020-12-11 22:00:30",500,20.1,20.46,"2020-12-11 22:06:30",19.68,"2020-12-11 22:59:00",88.4,90.8,"2020-12-11 22:56:00",86.7,"2020-12-11 22:01:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00","NAN","NAN","2020-12-11 23:00:00","NAN","2020-12-11 23:00:00",0.001419138,0,0.699,57.42,46.89,130,2.8,"2020-12-11 22:01:30",0,"2020-12-11 22:18:00",1.173,63.35,38.15,97,3.4,"2020-12-11 22:02:00",0,"2020-12-11 22:27:30",-0.02,0
"2020-12-12 00:00:00",5100,61.04,"2020-12-11 23:42:00",12.81,0.046,"2020-12-11 23:49:00",0,"2020-12-11 23:00:30",500,19.65,19.87,"2020-12-11 23:21:30",19.42,"2020-12-11 23:59:30",92.5,93.9,"2020-12-11 23:54:00",90,"2020-12-11 23:02:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00","NAN","NAN","2020-12-12 00:00:00","NAN","2020-12-12 00:00:00",0.001414956,0,0.56,38.28,56.73,16,1.6,"2020-12-11 23:19:00",0,"2020-12-11 23:02:30",1.064,44.11,45.85,359,3,"2020-12-11 23:19:00",0,"2020-12-11 23:02:30",-0.022,0
"2020-12-12 01:00:00",5101,60.33,"2020-12-12 01:00:00",12.78,0.045,"2020-12-12 00:54:00",0,"2020-12-12 00:00:30",500,19.57,19.83,"2020-12-12 00:56:30",19.25,"2020-12-12 00:20:00",94.9,95.9,"2020-12-12 00:34:30",93.3,"2020-12-12 00:00:30","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00","NAN","NAN","2020-12-12 01:00:00","NAN","2020-12-12 01:00:00",0.001271538,0,0.656,69.19,50.45,97,2.2,"2020-12-12 00:50:00",0,"2020-12-12 00:01:30",1.231,72.54,46.95,105,4,"2020-12-12 00:55:30",0,"2020-12-12 00:03:00",-0.022,0
"2020-12-12 02:00:00",5102,58.51,"2020-12-12 01:58:30",12.74,0.046,"2020-12-12 01:04:00",0,"2020-12-12 01:00:30",500,20.27,20.62,"2020-12-12 01:54:00",19.97,"2020-12-12 01:03:00",93.7,95.1,"2020-12-12 01:05:00",92,"2020-12-12 01:59:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00","NAN","NAN","2020-12-12 02:00:00","NAN","2020-12-12 02:00:00",0.000696072,0,0.894,102.8,25.87,32,3,"2020-12-12 01:51:30",0,"2020-12-12 01:17:00",1.689,103.5,22.15,54,3.2,"2020-12-12 01:51:00",0,"2020-12-12 01:44:00",-0.02,0
"2020-12-12 03:00:00",5103,58.53,"2020-12-12 02:00:30",12.76,0.046,"2020-12-12 02:07:00",0,"2020-12-12 02:00:30",500,20.29,20.54,"2020-12-12 02:04:00",20.07,"2020-12-12 02:38:30",92.7,93.7,"2020-12-12 02:50:00",91.4,"2020-12-12 02:03:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00","NAN","NAN","2020-12-12 03:00:00","NAN","2020-12-12 03:00:00",0.0006170483,0,0.748,83.9,36.5,112,2,"2020-12-12 02:45:30",0,"2020-12-12 02:24:00",1.387,86.1,24.09,102,3.1,"2020-12-12 03:00:00",0,"2020-12-12 02:28:30",-0.021,0
"2020-12-12 04:00:00",5104,57.2,"2020-12-12 03:59:30",12.75,0.047,"2020-12-12 03:47:00",0,"2020-12-12 03:00:30",500,20.79,21.11,"2020-12-12 03:56:30",20.47,"2020-12-12 03:01:00",91.6,93.3,"2020-12-12 03:04:30",90.4,"2020-12-12 03:48:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00","NAN","NAN","2020-12-12 04:00:00","NAN","2020-12-12 04:00:00",0.0002071263,0,0.968,89,47.35,124,3.4,"2020-12-12 03:55:30",0,"2020-12-12 03:07:30",1.571,90.3,42.8,127,4.7,"2020-12-12 03:55:30",0,"2020-12-12 03:20:00",-0.018,0
"2020-12-12 05:00:00",5105,57.13,"2020-12-12 04:05:00",12.71,0.047,"2020-12-12 04:07:30",0,"2020-12-12 04:00:30",500,21.16,21.38,"2020-12-12 04:21:30",20.92,"2020-12-12 04:58:00",92.1,94.1,"2020-12-12 04:57:00",90.5,"2020-12-12 04:00:30","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00","NAN","NAN","2020-12-12 05:00:00","NAN","2020-12-12 05:00:00",0.006807498,0,1.391,135.8,38.87,164,3.5,"2020-12-12 04:38:30",0,"2020-12-12 04:09:30",2.231,129.2,32.14,102,5,"2020-12-12 04:50:00",0,"2020-12-12 04:25:00",-0.015,0
"2020-12-12 06:00:00",5106,57.84,"2020-12-12 06:00:00",12.7,12.78,"2020-12-12 05:28:30",0.001,"2020-12-12 05:09:30",500,21.02,21.29,"2020-12-12 05:59:00",20.86,"2020-12-12 05:05:30",94.4,95.4,"2020-12-12 05:35:00",93.4,"2020-12-12 05:18:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00","NAN","NAN","2020-12-12 06:00:00","NAN","2020-12-12 06:00:00",0.5201539,0,1.733,137.1,26.56,168,4.4,"2020-12-12 05:52:00",0,"2020-12-12 05:06:00",3.093,131.9,17.49,131,6.3,"2020-12-12 05:17:30",1,"2020-12-12 05:06:30",0.026,0.001
"2020-12-12 07:00:00",5107,48.59,"2020-12-12 07:00:00",12.81,15.35,"2020-12-12 06:01:00",0.116,"2020-12-12 06:00:30",500,22.32,23.67,"2020-12-12 06:59:00",21.19,"2020-12-12 06:01:30",88.1,93.9,"2020-12-12 06:05:30",80.1,"2020-12-12 06:59:30","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00","NAN","NAN","2020-12-12 07:00:00","NAN","2020-12-12 07:00:00",4.545717,0,2.092,151.6,24.89,113,5.6,"2020-12-12 06:44:00",0.3,"2020-12-12 06:56:00",3.624,142.8,17.45,116,8,"2020-12-12 06:43:30",1.4,"2020-12-12 06:10:00",0.792,0.322
"2020-12-12 08:00:00",5108,44.98,"2020-12-12 07:12:00",13.5,17.3,"2020-12-12 07:16:00",0.198,"2020-12-12 07:59:30",500,23.83,25.05,"2020-12-12 07:57:30",23.28,"2020-12-12 07:23:30",78.26,81.3,"2020-12-12 07:20:30",71.55,"2020-12-12 07:58:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00","NAN","NAN","2020-12-12 08:00:00","NAN","2020-12-12 08:00:00",7.590342,0,2.976,129.2,26.34,120,7.2,"2020-12-12 07:44:30",0.5,"2020-12-12 07:03:30",5.058,124,18.75,99,10.2,"2020-12-12 07:28:00",1.4,"2020-12-12 07:03:30",1.352,1.148
"2020-12-12 09:00:00",5109,40.39,"2020-12-12 08:52:30",13.27,13.65,"2020-12-12 08:51:00",0,"2020-12-12 08:27:30",500,25.41,26.33,"2020-12-12 08:54:00",24.72,"2020-12-12 08:01:00",69.38,72.87,"2020-12-12 08:02:30",64.56,"2020-12-12 08:46:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00","NAN","NAN","2020-12-12 09:00:00","NAN","2020-12-12 09:00:00",12.81293,0,3.308,123.9,28.76,118,6.3,"2020-12-12 08:31:00",0.7,"2020-12-12 08:58:30",5.272,118.3,21.63,98,9.1,"2020-12-12 08:46:00",1.2,"2020-12-12 08:07:30",2.346,1.977
"2020-12-12 10:00:00",5110,38.56,"2020-12-12 09:42:00",13.26,13.49,"2020-12-12 09:03:00",0,"2020-12-12 09:00:30",500,27.45,28.57,"2020-12-12 09:50:00",26.12,"2020-12-12 09:01:00",57.66,66.02,"2020-12-12 09:01:00",50.23,"2020-12-12 09:50:30","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00","NAN","NAN","2020-12-12 10:00:00","NAN","2020-12-12 10:00:00",18.25293,0,2.865,125.2,28.68,165,7.7,"2020-12-12 09:05:00",0,"2020-12-12 09:46:30",4.478,116.6,24.99,124,9.7,"2020-12-12 09:51:30",0.7,"2020-12-12 09:54:00",3.526,2.684
"2020-12-12 11:00:00",5111,38.35,"2020-12-12 10:10:30",13.44,19.27,"2020-12-12 10:05:30",0.112,"2020-12-12 10:07:00",500,28.35,29.57,"2020-12-12 10:56:30",27.61,"2020-12-12 10:28:30",51.71,54.53,"2020-12-12 10:42:30",48.47,"2020-12-12 10:57:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00","NAN","NAN","2020-12-12 11:00:00","NAN","2020-12-12 11:00:00",12.94236,0,2.663,125.3,32.04,141,6.3,"2020-12-12 10:58:00",0,"2020-12-12 10:22:30",4.436,121.8,23.66,136,9.5,"2020-12-12 10:58:00",0.3,"2020-12-12 10:48:00",2.567,3.188
"2020-12-12 12:00:00",5112,39.63,"2020-12-12 11:25:00",13.44,19.11,"2020-12-12 11:02:00",0.118,"2020-12-12 11:15:30",500,29.23,30.01,"2020-12-12 11:21:30",28.72,"2020-12-12 11:48:00",47.97,50.89,"2020-12-12 11:03:30",44.3,"2020-12-12 11:37:30","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00","NAN","NAN","2020-12-12 12:00:00","NAN","2020-12-12 12:00:00",18.05254,0,2.778,116.8,32.3,112,5.5,"2020-12-12 11:08:00",0.3,"2020-12-12 11:43:30",4.618,117.9,23.47,118,9.2,"2020-12-12 11:05:30",0.7,"2020-12-12 11:57:00",3.611,3.44
"2020-12-12 13:00:00",5113,40.82,"2020-12-12 12:18:30",13.43,18.97,"2020-12-12 12:14:00",0.087,"2020-12-12 12:58:00",500,29.8,30.55,"2020-12-12 12:09:30",29.11,"2020-12-12 12:52:00",46.38,48.74,"2020-12-12 12:18:30",42.81,"2020-12-12 12:44:30","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00","NAN","NAN","2020-12-12 13:00:00","NAN","2020-12-12 13:00:00",15.27821,0,2.619,120.7,34.31,107,5.7,"2020-12-12 12:47:30",0.5,"2020-12-12 12:07:30",4.046,117.1,30.17,145,8.3,"2020-12-12 12:21:30",0.4,"2020-12-12 12:13:30",3.103,3.419
"2020-12-12 14:00:00",5114,43.62,"2020-12-12 13:02:30",13.41,18.96,"2020-12-12 13:46:00",0.085,"2020-12-12 13:54:30",500,29.36,30.03,"2020-12-12 13:30:30",28.4,"2020-12-12 13:54:30",50.98,55.32,"2020-12-12 13:52:30",48.05,"2020-12-12 13:00:30","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00","NAN","NAN","2020-12-12 14:00:00","NAN","2020-12-12 14:00:00",13.20889,0,3.118,124,35.87,110,7.3,"2020-12-12 13:59:30",0.7,"2020-12-12 13:48:30",4.988,119.5,26.85,116,9,"2020-12-12 13:31:30",1.1,"2020-12-12 13:36:00",2.637,3.117
"2020-12-12 15:00:00",5115,45.07,"2020-12-12 14:14:30",13.42,18.86,"2020-12-12 14:12:00",0.074,"2020-12-12 14:03:00",500,29.07,30.22,"2020-12-12 14:07:30",28.09,"2020-12-12 14:24:30",53.54,58.66,"2020-12-12 14:25:00",49.91,"2020-12-12 14:06:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00","NAN","NAN","2020-12-12 15:00:00","NAN","2020-12-12 15:00:00",12.25279,0,3.107,141.9,28.98,181,7.1,"2020-12-12 14:48:00",0,"2020-12-12 14:34:30",5.211,135.5,24.15,162,10,"2020-12-12 14:47:30",1.3,"2020-12-12 14:03:30",2.435,2.582
"2020-12-12 16:00:00",5116,44.76,"2020-12-12 15:15:00",13.47,18.35,"2020-12-12 15:44:30",0.082,"2020-12-12 15:30:30",500,28.21,30.17,"2020-12-12 15:06:30",27.02,"2020-12-12 15:53:00",57.13,60.72,"2020-12-12 15:18:30",51.22,"2020-12-12 15:03:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00","NAN","NAN","2020-12-12 16:00:00","NAN","2020-12-12 16:00:00",7.574245,0,3.16,129.9,31.13,114,7.5,"2020-12-12 15:56:00",0.4,"2020-12-12 15:07:00",5.322,130.9,23.76,122,8.6,"2020-12-12 15:55:30",1.9,"2020-12-12 15:38:00",1.495,1.857
"2020-12-12 17:00:00",5117,48.28,"2020-12-12 16:29:00",13.48,13.57,"2020-12-12 17:00:00",0.085,"2020-12-12 16:15:30",500,27.04,27.72,"2020-12-12 16:17:30",26.1,"2020-12-12 16:58:30",59.74,62.8,"2020-12-12 16:58:30",56.33,"2020-12-12 16:17:30","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00","NAN","NAN","2020-12-12 17:00:00","NAN","2020-12-12 17:00:00",4.76963,0,3.284,112.2,21,127,6.7,"2020-12-12 16:39:30",0.8,"2020-12-12 16:50:30",5.22,108.4,18.23,128,10.6,"2020-12-12 16:39:30",2.2,"2020-12-12 16:00:30",0.931,1.018
"2020-12-12 18:00:00",5118,49.46,"2020-12-12 17:00:30",12.92,1.502,"2020-12-12 18:00:00",0,"2020-12-12 17:42:00",500,24.99,26.21,"2020-12-12 17:02:30",23.94,"2020-12-12 18:00:00",67.18,71.64,"2020-12-12 18:00:00",62.06,"2020-12-12 17:02:30","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00","NAN","NAN","2020-12-12 18:00:00","NAN","2020-12-12 18:00:00",0.4118584,0,2.981,137.2,20.98,176,6.5,"2020-12-12 17:23:00",0.6,"2020-12-12 17:02:30",4.746,134.1,15.95,148,7.4,"2020-12-12 17:28:30",1.4,"2020-12-12 17:11:30",0.09,0.215
"2020-12-12 19:00:00",5119,56.86,"2020-12-12 18:01:00",12.89,0.052,"2020-12-12 18:59:30",0,"2020-12-12 18:00:30",500,23.34,23.97,"2020-12-12 18:00:30",22.89,"2020-12-12 18:52:30",76.3,80.5,"2020-12-12 18:59:00",71.06,"2020-12-12 18:01:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00","NAN","NAN","2020-12-12 19:00:00","NAN","2020-12-12 19:00:00",0.0008266222,0,2.667,126.6,20.43,124,5.1,"2020-12-12 18:22:30",0.3,"2020-12-12 18:46:00",4.328,119.2,14.5,120,7,"2020-12-12 18:06:30",1.4,"2020-12-12 18:42:30",0.011,0
"2020-12-12 20:00:00",5120,59.35,"2020-12-12 19:10:00",12.89,0.05,"2020-12-12 19:52:00",0,"2020-12-12 19:00:30",500,22.4,23,"2020-12-12 19:02:30",22.04,"2020-12-12 19:59:30",82.4,84,"2020-12-12 20:00:00",79.72,"2020-12-12 19:01:30","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00","NAN","NAN","2020-12-12 20:00:00","NAN","2020-12-12 20:00:00",0.001104544,0,2.628,121.7,18.96,133,6.9,"2020-12-12 19:06:00",0.7,"2020-12-12 19:40:30",4.373,112.7,14.2,119,7.8,"2020-12-12 19:18:00",1.4,"2020-12-12 19:59:00",0.003,0
"2020-12-12 21:00:00",5121,59.55,"2020-12-12 20:47:30",12.87,0.048,"2020-12-12 20:58:00",0,"2020-12-12 20:00:30",500,21.81,22.09,"2020-12-12 20:02:30",21.47,"2020-12-12 20:59:00",85.9,87.7,"2020-12-12 20:59:30",83.3,"2020-12-12 20:01:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00","NAN","NAN","2020-12-12 21:00:00","NAN","2020-12-12 21:00:00",0.001366366,0,1.892,124.1,23.88,110,4.2,"2020-12-12 20:39:00",0.3,"2020-12-12 20:22:30",3.034,117.6,18.19,92,6.2,"2020-12-12 20:43:00",1,"2020-12-12 20:22:30",-0.007,0
"2020-12-12 22:00:00",5122,59.7,"2020-12-12 21:00:30",12.85,0.047,"2020-12-12 21:44:30",0,"2020-12-12 21:00:30",500,21.34,21.73,"2020-12-12 21:04:00",20.99,"2020-12-12 21:57:30",88,89.8,"2020-12-12 21:59:00",86.8,"2020-12-12 21:19:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00","NAN","NAN","2020-12-12 22:00:00","NAN","2020-12-12 22:00:00",0.001223639,0,2.588,120,27.8,97,6,"2020-12-12 21:21:00",0.4,"2020-12-12 21:08:30",4.466,117.8,16.26,110,7.7,"2020-12-12 21:45:30",0.4,"2020-12-12 21:11:00",-0.004,0
"2020-12-12 23:00:00",5123,60.03,"2020-12-12 22:01:00",12.82,0.046,"2020-12-12 22:55:00",0,"2020-12-12 22:00:30",500,20.83,21.08,"2020-12-12 22:19:00",20.53,"2020-12-12 22:57:30",91.3,92.5,"2020-12-12 22:36:00",89.3,"2020-12-12 22:00:30","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00","NAN","NAN","2020-12-12 23:00:00","NAN","2020-12-12 23:00:00",0.001182742,0,2.636,123.1,22.17,87,5.4,"2020-12-12 22:43:00",0.4,"2020-12-12 22:09:30",4.764,118.9,14.95,109,8,"2020-12-12 22:16:30",1.1,"2020-12-12 22:01:30",-0.007,0
"2020-12-13 00:00:00",5124,60.14,"2020-12-12 23:43:30",12.82,0.046,"2020-12-12 23:00:30",0,"2020-12-12 23:00:30",500,20.47,20.63,"2020-12-12 23:29:00",20.2,"2020-12-12 23:59:30",91.1,92.1,"2020-12-12 23:51:30",89.9,"2020-12-12 23:16:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00","NAN","NAN","2020-12-13 00:00:00","NAN","2020-12-13 00:00:00",0.001147661,0,1.108,146.2,24.37,226,2.8,"2020-12-12 23:21:30",0,"2020-12-12 23:56:00",2.136,143.1,23.63,219,4.6,"2020-12-12 23:13:00",0.3,"2020-12-12 23:59:00",-0.017,0
"2020-12-13 01:00:00",5125,58.62,"2020-12-13 01:00:00",12.81,0.047,"2020-12-13 00:01:00",0,"2020-12-13 00:00:30",500,20.29,20.54,"2020-12-13 00:59:00",20.07,"2020-12-13 00:08:30",92.9,93.9,"2020-12-13 00:21:00",91,"2020-12-13 00:00:30","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00","NAN","NAN","2020-12-13 01:00:00","NAN","2020-12-13 01:00:00",0.000883557,0,0.517,224.1,24.37,205,1.6,"2020-12-13 00:39:00",0,"2020-12-13 00:06:00",0.939,220.9,20.16,167,2.4,"2020-12-13 00:39:30",0,"2020-12-13 00:22:30",-0.023,0
"2020-12-13 02:00:00",5126,58.49,"2020-12-13 01:09:00",12.79,0.047,"2020-12-13 01:49:30",0,"2020-12-13 01:00:30",500,20.62,20.88,"2020-12-13 01:21:30",20.4,"2020-12-13 01:57:30",94.8,96.7,"2020-12-13 01:50:00",92,"2020-12-13 01:03:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00","NAN","NAN","2020-12-13 02:00:00","NAN","2020-12-13 02:00:00",0.000638225,0.2,0.525,39.38,75.78,57,2.2,"2020-12-13 01:11:00",0,"2020-12-13 01:01:00",0.808,34.48,77.88,88,3.4,"2020-12-13 01:12:00",0,"2020-12-13 01:02:30",-0.023,0
"2020-12-13 03:00:00",5127,58.84,"2020-12-13 02:06:00",12.76,0.047,"2020-12-13 02:56:30",0,"2020-12-13 02:00:30",500,20.64,20.81,"2020-12-13 02:49:00",20.4,"2020-12-13 02:04:30",96.8,97.7,"2020-12-13 02:35:00",95.9,"2020-12-13 02:03:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00","NAN","NAN","2020-12-13 03:00:00","NAN","2020-12-13 03:00:00",0.0005390181,0,0.693,74.94,51.87,171,2.5,"2020-12-13 02:42:00",0,"2020-12-13 02:01:30",1.208,79.13,42.75,172,3.2,"2020-12-13 02:57:30",0,"2020-12-13 02:17:30",-0.022,0
"2020-12-13 04:00:00",5128,58.74,"2020-12-13 03:58:30",12.74,0.047,"2020-12-13 03:01:00",0,"2020-12-13 03:00:30",500,20.73,20.91,"2020-12-13 03:54:00",20.57,"2020-12-13 03:14:30",96.4,97.2,"2020-12-13 03:05:00",95.4,"2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00","NAN","NAN","2020-12-13 04:00:00","NAN","2020-12-13 04:00:00",0.0003614643,0,0.815,145.4,43.65,123,2.6,"2020-12-13 03:39:30",0,"2020-12-13 03:10:00",1.268,140.7,30.03,115,3.7,"2020-12-13 03:49:00",0,"2020-12-13 03:29:00",-0.021,0
"2020-12-13 05:00:00",5129,58.74,"2020-12-13 04:01:00",12.71,0.046,"2020-12-13 04:01:00",0,"2020-12-13 04:54:30",500,20.55,20.89,"2020-12-13 04:06:30",20.2,"2020-12-13 04:55:30",95.3,96.3,"2020-12-13 04:49:30",94.4,"2020-12-13 04:17:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00","NAN","NAN","2020-12-13 05:00:00","NAN","2020-12-13 05:00:00",0.01115676,0,1.373,141.8,20.44,121,3.5,"2020-12-13 04:58:30",0,"2020-12-13 04:36:00",2.59,132.9,15.78,137,5.7,"2020-12-13 04:57:00",1,"2020-12-13 04:34:00",-0.016,0
"2020-12-13 06:00:00",5130,59.72,"2020-12-13 06:00:00",12.71,12.77,"2020-12-13 05:12:00",0.001,"2020-12-13 05:14:30",500,20.45,20.85,"2020-12-13 05:58:00",20.16,"2020-12-13 05:05:30",93.7,95.4,"2020-12-13 05:04:30",92.4,"2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00","NAN","NAN","2020-12-13 06:00:00","NAN","2020-12-13 06:00:00",0.4971041,0,1.71,140.9,21.36,151,4.5,"2020-12-13 05:58:30",0.4,"2020-12-13 05:23:00",3.227,133.3,14.7,125,7.9,"2020-12-13 06:00:00",1.1,"2020-12-13 05:35:30",0.024,0.001
"2020-12-13 07:00:00",5131,55.72,"2020-12-13 07:00:00",12.87,14.56,"2020-12-13 06:32:30",0.104,"2020-12-13 06:32:30",500,21.59,22.37,"2020-12-13 06:59:30",20.86,"2020-12-13 06:03:00",89.4,92.6,"2020-12-13 06:04:30",85.2,"2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00","NAN","NAN","2020-12-13 07:00:00","NAN","2020-12-13 07:00:00",2.044916,0,1.653,134.1,26.62,131,3.7,"2020-12-13 06:01:00",0,"2020-12-13 06:32:00",2.867,126.3,17.48,117,6.5,"2020-12-13 06:01:30",0.5,"2020-12-13 06:26:00",0.337,0.317
"2020-12-13 08:00:00",5132,55.02,"2020-12-13 07:18:30",13.39,14.41,"2020-12-13 07:31:00",0.192,"2020-12-13 07:33:30",500,22.08,22.66,"2020-12-13 07:11:30",21.45,"2020-12-13 07:53:30",89.4,96.3,"2020-12-13 08:00:00",84.1,"2020-12-13 07:16:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00","NAN","NAN","2020-12-13 08:00:00","NAN","2020-12-13 08:00:00",2.994937,0.8,1.788,143.5,25.27,120,4.1,"2020-12-13 07:33:30",0,"2020-12-13 07:28:30",2.955,138.5,18.29,129,5.6,"2020-12-13 07:33:30",0.4,"2020-12-13 07:16:00",0.513,1.139
"2020-12-13 09:00:00",5133,57.74,"2020-12-13 08:10:30",13.57,15.9,"2020-12-13 08:22:00",0.226,"2020-12-13 09:00:00",500,21.85,22.18,"2020-12-13 08:41:30",21.65,"2020-12-13 08:09:30",95.5,96.6,"2020-12-13 08:06:30",94.1,"2020-12-13 08:34:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00","NAN","NAN","2020-12-13 09:00:00","NAN","2020-12-13 09:00:00",4.883602,0.8,1.595,143,28.91,148,3.2,"2020-12-13 08:49:30",0,"2020-12-13 08:19:30",2.707,134.5,26.65,128,5.2,"2020-12-13 08:48:00",0.5,"2020-12-13 08:19:30",0.857,1.956
"2020-12-13 10:00:00",5134,58.7,"2020-12-13 09:54:00",13.36,15.17,"2020-12-13 09:14:00",0,"2020-12-13 09:13:30",500,22.27,23.19,"2020-12-13 09:59:00",21.78,"2020-12-13 09:03:00",96.1,97.3,"2020-12-13 09:08:00",94.5,"2020-12-13 09:46:30","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00","NAN","NAN","2020-12-13 10:00:00","NAN","2020-12-13 10:00:00",7.467335,0.6,1.639,119.1,30.87,120,3.8,"2020-12-13 09:38:00",0.3,"2020-12-13 09:54:30",2.749,113.2,22.65,128,5.3,"2020-12-13 09:41:00",1.1,"2020-12-13 09:09:00",1.338,2.642
"2020-12-13 11:00:00",5135,58.57,"2020-12-13 10:10:30",13.6,20.22,"2020-12-13 10:22:00",0.145,"2020-12-13 10:45:30",500,22.6,23.04,"2020-12-13 10:13:00",22.04,"2020-12-13 10:46:00",96.1,98.6,"2020-12-13 10:51:30",94,"2020-12-13 10:17:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00","NAN","NAN","2020-12-13 11:00:00","NAN","2020-12-13 11:00:00",10.41561,2.4,2.317,105.4,28.28,81,6.1,"2020-12-13 10:47:30",0.4,"2020-12-13 10:03:30",3.812,106,23.03,79,8.3,"2020-12-13 10:48:30",1,"2020-12-13 10:13:00",1.837,3.128
"2020-12-13 12:00:00",5136,58.82,"2020-12-13 11:45:30",13.6,20.54,"2020-12-13 11:10:00",0.1,"2020-12-13 12:00:00",500,22.88,23.77,"2020-12-13 11:59:00",22.04,"2020-12-13 11:18:30",95.4,98.2,"2020-12-13 11:30:00",90.8,"2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00","NAN","NAN","2020-12-13 12:00:00","NAN","2020-12-13 12:00:00",15.5831,1.8,2.652,117.2,25.67,119,5.1,"2020-12-13 11:14:00",0.7,"2020-12-13 11:29:30",4.168,113.1,17.49,116,7.4,"2020-12-13 11:38:30",2.1,"2020-12-13 11:08:00",2.74,3.371
"2020-12-13 13:00:00",5137,52.21,"2020-12-13 12:31:30",13.26,15.46,"2020-12-13 12:36:00",0,"2020-12-13 12:33:00",500,25.25,26.95,"2020-12-13 13:00:00",23.74,"2020-12-13 12:01:00",83,91.4,"2020-12-13 12:43:30",74.01,"2020-12-13 12:57:30","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00","NAN","NAN","2020-12-13 13:00:00","NAN","2020-12-13 13:00:00",17.00662,0.4,2.368,147.1,26.39,214,4.8,"2020-12-13 12:35:30",0.6,"2020-12-13 12:18:30",3.875,141.4,23.48,197,7.1,"2020-12-13 12:33:00",0.7,"2020-12-13 12:55:30",3.185,3.352
"2020-12-13 14:00:00",5138,51.37,"2020-12-13 13:35:30",13.21,15.9,"2020-12-13 13:37:00",0,"2020-12-13 13:31:30",500,27.63,28.59,"2020-12-13 13:31:00",26.95,"2020-12-13 13:08:30",67.77,75.13,"2020-12-13 13:00:30",64.06,"2020-12-13 13:31:30","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00","NAN","NAN","2020-12-13 14:00:00","NAN","2020-12-13 14:00:00",13.8912,0,2.748,147.4,23.17,134,5.9,"2020-12-13 13:08:30",0.4,"2020-12-13 13:16:30",4.69,143.5,18.5,141,8.4,"2020-12-13 13:04:30",1.6,"2020-12-13 13:41:30",2.694,3.082
"2020-12-13 15:00:00",5139,54.54,"2020-12-13 14:00:30",13.19,14.86,"2020-12-13 14:02:00",0,"2020-12-13 14:03:30",500,27.15,28.02,"2020-12-13 14:22:00",26.5,"2020-12-13 14:52:00",70.66,75.58,"2020-12-13 14:38:30",61.93,"2020-12-13 14:15:30","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00","NAN","NAN","2020-12-13 15:00:00","NAN","2020-12-13 15:00:00",13.17753,0,3.781,178.3,23.25,145,7.1,"2020-12-13 14:26:30",0.8,"2020-12-13 14:05:30",6.31,171.8,20.65,175,9.8,"2020-12-13 14:25:00",2.4,"2020-12-13 14:05:00",2.455,2.557
"2020-12-13 16:00:00",5140,57.85,"2020-12-13 15:09:00",13.18,13.47,"2020-12-13 15:52:00",0,"2020-12-13 15:22:00",500,26.35,27.15,"2020-12-13 15:02:00",25.05,"2020-12-13 15:59:30",73.13,75.9,"2020-12-13 15:59:00",71.2,"2020-12-13 15:02:30","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00","NAN","NAN","2020-12-13 16:00:00","NAN","2020-12-13 16:00:00",7.233841,0,3.755,160,26.55,130,6.6,"2020-12-13 15:31:30",1.5,"2020-12-13 15:01:00",6.335,157.1,22.29,127,11.1,"2020-12-13 15:13:30",2.6,"2020-12-13 15:20:00",1.336,1.844
"2020-12-13 17:00:00",5141,61.77,"2020-12-13 16:00:30",13.18,13.33,"2020-12-13 16:53:30",0,"2020-12-13 16:30:00",500,24.66,25.08,"2020-12-13 16:00:30",24,"2020-12-13 16:59:30",77.46,79.02,"2020-12-13 16:49:30",74.88,"2020-12-13 16:00:30","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00","NAN","NAN","2020-12-13 17:00:00","NAN","2020-12-13 17:00:00",2.429886,0,3.104,141.5,19.09,134,6.4,"2020-12-13 16:54:30",0.5,"2020-12-13 16:31:30",5.465,135.2,13.24,160,10,"2020-12-13 16:04:30",1.3,"2020-12-13 16:35:30",0.439,1.015
"2020-12-13 18:00:00",5142,67.41,"2020-12-13 17:00:30",12.95,1.302,"2020-12-13 18:00:00",0,"2020-12-13 17:32:30",500,23.2,24.01,"2020-12-13 17:00:30",22.43,"2020-12-13 18:00:00",82.9,86.2,"2020-12-13 17:59:30",78.17,"2020-12-13 17:00:30","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00","NAN","NAN","2020-12-13 18:00:00","NAN","2020-12-13 18:00:00",0.2758973,0,2.791,123.8,24.29,94,6.9,"2020-12-13 17:00:30",0.6,"2020-12-13 17:58:30",4.893,116.8,16.6,123,8.4,"2020-12-13 17:17:00",1.7,"2020-12-13 17:38:00",0.035,0.219
"2020-12-13 19:00:00",5143,71.67,"2020-12-13 18:00:30",12.86,0.053,"2020-12-13 18:57:30",0,"2020-12-13 18:00:30",500,22.27,22.48,"2020-12-13 18:02:30",22.1,"2020-12-13 18:44:30",87.7,89,"2020-12-13 18:50:30",85.6,"2020-12-13 18:01:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00","NAN","NAN","2020-12-13 19:00:00","NAN","2020-12-13 19:00:00",0.0005165907,0,2.755,119.8,22.2,130,5.5,"2020-12-13 18:34:30",0.8,"2020-12-13 18:48:00",4.798,117.8,13.4,123,8,"2020-12-13 18:51:00",1.7,"2020-12-13 18:54:30",-0.002,0
"2020-12-13 20:00:00",5144,73.31,"2020-12-13 19:00:30",12.9,0.05,"2020-12-13 19:42:00",0,"2020-12-13 19:00:30",500,21.87,22.19,"2020-12-13 19:04:00",21.71,"2020-12-13 19:44:30",89,89.8,"2020-12-13 19:50:00",87.7,"2020-12-13 19:03:30","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00","NAN","NAN","2020-12-13 20:00:00","NAN","2020-12-13 20:00:00",0.0005921818,0,2.852,127.6,21.03,117,6.5,"2020-12-13 19:01:30",0.5,"2020-12-13 19:58:30",4.826,121.1,15.24,160,9.2,"2020-12-13 19:01:30",1.2,"2020-12-13 19:58:30",-0.003,0
"2020-12-13 21:00:00",5145,72.91,"2020-12-13 20:37:00",12.88,0.05,"2020-12-13 20:39:00",0,"2020-12-13 20:00:30",500,21.73,21.84,"2020-12-13 20:29:00",21.64,"2020-12-13 20:43:30",89.5,90.5,"2020-12-13 20:49:30",88.4,"2020-12-13 20:02:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00","NAN","NAN","2020-12-13 21:00:00","NAN","2020-12-13 21:00:00",0.0004726984,0,2.007,124.6,27.41,98,4.6,"2020-12-13 20:27:00",0.5,"2020-12-13 20:36:30",3.438,119.3,20,136,8,"2020-12-13 20:59:30",1,"2020-12-13 20:37:00",-0.009,0
"2020-12-13 22:00:00",5146,72.79,"2020-12-13 21:09:30",12.86,0.049,"2020-12-13 21:58:00",0,"2020-12-13 21:00:30",500,21.58,21.71,"2020-12-13 21:09:00",21.51,"2020-12-13 21:37:00",90.2,91.2,"2020-12-13 21:49:30",88.8,"2020-12-13 21:00:30","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00","NAN","NAN","2020-12-13 22:00:00","NAN","2020-12-13 22:00:00",0.0004744785,0,2.033,131.2,23.57,129,6.7,"2020-12-13 21:04:00",0.3,"2020-12-13 21:35:00",3.438,122.9,16.02,121,7.8,"2020-12-13 21:04:00",0.5,"2020-12-13 21:56:30",-0.009,0
"2020-12-13 23:00:00",5147,72.92,"2020-12-13 22:01:00",12.83,0.047,"2020-12-13 22:51:00",0,"2020-12-13 22:00:30",500,21.31,21.51,"2020-12-13 22:31:30",21.13,"2020-12-13 23:00:00",89.9,91.8,"2020-12-13 22:59:00",88.2,"2020-12-13 22:15:30","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00","NAN","NAN","2020-12-13 23:00:00","NAN","2020-12-13 23:00:00",0.0005209572,0,1.996,134.5,23.4,155,5.3,"2020-12-13 22:06:30",0.4,"2020-12-13 22:22:00",3.777,125.6,14.15,142,7.8,"2020-12-13 22:13:00",1.6,"2020-12-13 22:07:00",-0.009,0
"2020-12-14 00:00:00",5148,73.8,"2020-12-13 23:45:30",12.81,0.047,"2020-12-13 23:46:30",0,"2020-12-13 23:00:30",500,21.18,21.41,"2020-12-13 23:39:00",20.92,"2020-12-13 23:09:30",91.9,92.9,"2020-12-13 23:19:30",90.8,"2020-12-13 23:48:30","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00","NAN","NAN","2020-12-14 00:00:00","NAN","2020-12-14 00:00:00",0.0004837386,0,2.196,142.7,17.33,124,5,"2020-12-13 23:50:30",0,"2020-12-13 23:01:00",3.856,133.8,14.73,116,6.7,"2020-12-13 23:56:00",0.5,"2020-12-13 23:01:00",-0.01,0
"2020-12-14 01:00:00",5149,73.73,"2020-12-14 00:42:30",12.82,0.046,"2020-12-14 00:49:30",0,"2020-12-14 00:00:30",500,21.08,21.23,"2020-12-14 00:32:30",20.92,"2020-12-14 00:15:00",91.1,91.8,"2020-12-14 00:05:00",90.2,"2020-12-14 00:46:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00","NAN","NAN","2020-12-14 01:00:00","NAN","2020-12-14 01:00:00",0.0003979871,0,1.822,127,18.98,147,3.8,"2020-12-14 00:24:00",0.5,"2020-12-14 00:35:30",3.363,121.4,12.58,133,6.2,"2020-12-14 00:31:30",1.6,"2020-12-14 00:35:00",-0.012,0
"2020-12-14 02:00:00",5150,73.22,"2020-12-14 01:59:00",12.81,0.047,"2020-12-14 01:03:00",0,"2020-12-14 01:00:30",500,20.99,21.12,"2020-12-14 01:56:30",20.86,"2020-12-14 01:18:30",92.4,93.3,"2020-12-14 01:35:00",91,"2020-12-14 01:00:30","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00","NAN","NAN","2020-12-14 02:00:00","NAN","2020-12-14 02:00:00",0.0003486519,0,1.398,119.1,22.61,113,3.8,"2020-12-14 01:42:00",0,"2020-12-14 01:10:00",2.559,114.2,14.42,104,5.8,"2020-12-14 01:47:30",0.6,"2020-12-14 01:14:30",-0.015,0
"2020-12-14 03:00:00",5151,72.89,"2020-12-14 02:30:00",12.77,0.046,"2020-12-14 02:40:00",0,"2020-12-14 02:00:30",500,20.95,21.13,"2020-12-14 02:11:30",20.73,"2020-12-14 02:44:30",92.1,93.2,"2020-12-14 02:50:00",91.1,"2020-12-14 02:30:30","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00","NAN","NAN","2020-12-14 03:00:00","NAN","2020-12-14 03:00:00",0.0002315811,0,1.881,117.4,17.04,117,4.5,"2020-12-14 02:08:00",0.6,"2020-12-14 02:06:30",3.158,111.4,15.69,119,5.7,"2020-12-14 02:03:30",1.4,"2020-12-14 02:07:30",-0.012,0
"2020-12-14 04:00:00",5152,74.2,"2020-12-14 03:21:30",12.75,0.046,"2020-12-14 03:04:30",0,"2020-12-14 03:00:30",500,20.7,20.91,"2020-12-14 03:54:00",20.4,"2020-12-14 03:33:00",93.5,94.2,"2020-12-14 03:54:00",92.4,"2020-12-14 03:02:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00","NAN","NAN","2020-12-14 04:00:00","NAN","2020-12-14 04:00:00",0.0002582065,0,1.265,135,22.82,103,2.7,"2020-12-14 03:07:00",0.4,"2020-12-14 03:42:30",2.342,128.5,16.58,126,5.5,"2020-12-14 04:00:00",1.1,"2020-12-14 03:20:30",-0.017,0
"2020-12-14 05:00:00",5153,74.42,"2020-12-14 04:01:00",12.75,0.046,"2020-12-14 04:04:30",0,"2020-12-14 04:00:30",500,20.3,20.79,"2020-12-14 04:09:00",19.94,"2020-12-14 04:55:00",93.8,94.6,"2020-12-14 04:04:30",92.7,"2020-12-14 04:47:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00","NAN","NAN","2020-12-14 05:00:00","NAN","2020-12-14 05:00:00",0.009353852,0,1.608,130.2,17.4,160,4.1,"2020-12-14 04:57:00",0.7,"2020-12-14 04:09:30",2.838,123.8,11.14,125,4.6,"2020-12-14 04:00:30",1.4,"2020-12-14 04:10:00",-0.014,0
"2020-12-14 06:00:00",5154,74.03,"2020-12-14 06:00:00",12.76,12.82,"2020-12-14 05:09:00",0,"2020-12-14 05:04:00",500,20.17,20.53,"2020-12-14 06:00:00",19.94,"2020-12-14 05:04:30",93.7,94.9,"2020-12-14 05:34:30",92.5,"2020-12-14 05:02:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00","NAN","NAN","2020-12-14 06:00:00","NAN","2020-12-14 06:00:00",0.7961499,0,1.791,131.6,21.86,139,5.4,"2020-12-14 05:16:00",0,"2020-12-14 05:23:00",3.199,123,15.53,153,6.1,"2020-12-14 05:26:30",1,"2020-12-14 05:44:00",0.047,0.001
"2020-12-14 07:00:00",5155,54.79,"2020-12-14 07:00:00",12.93,15.04,"2020-12-14 06:08:30",0.123,"2020-12-14 06:06:30",500,21.94,22.76,"2020-12-14 06:58:30",20.6,"2020-12-14 06:01:00",86.2,92.3,"2020-12-14 06:04:30",80.9,"2020-12-14 06:56:30","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00","NAN","NAN","2020-12-14 07:00:00","NAN","2020-12-14 07:00:00",5.692821,0,1.959,125.3,29.03,128,4.7,"2020-12-14 06:55:30",0,"2020-12-14 06:06:00",3.183,118.5,19.4,124,6.8,"2020-12-14 06:37:30",0.7,"2020-12-14 06:17:30",0.999,0.312
"2020-12-14 08:00:00",5156,54.71,"2020-12-14 07:01:00",13.49,15.69,"2020-12-14 07:07:00",0.186,"2020-12-14 07:45:00",500,23.43,24.16,"2020-12-14 07:59:30",22.46,"2020-12-14 07:12:30",77.75,82.6,"2020-12-14 07:15:00",73.44,"2020-12-14 07:45:30","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00","NAN","NAN","2020-12-14 08:00:00","NAN","2020-12-14 08:00:00",6.887113,0,2.248,122.7,26.57,116,4.4,"2020-12-14 07:26:30",0.5,"2020-12-14 07:28:30",3.578,115.9,16.76,103,6.3,"2020-12-14 07:44:30",1,"2020-12-14 07:28:00",1.246,1.137
"2020-12-14 09:00:00",5157,50.18,"2020-12-14 08:29:30",13.29,13.58,"2020-12-14 08:14:00",0,"2020-12-14 08:12:30",500,25.32,27.34,"2020-12-14 09:00:00",24.13,"2020-12-14 08:05:00",68.11,75.53,"2020-12-14 08:06:30",57.39,"2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00","NAN","NAN","2020-12-14 09:00:00","NAN","2020-12-14 09:00:00",12.85488,0,2.517,132.1,31.41,167,6,"2020-12-14 08:08:30",0.3,"2020-12-14 08:06:30",3.823,126.9,24.78,150,9.4,"2020-12-14 08:47:00",0.5,"2020-12-14 08:06:30",2.411,1.968
"2020-12-14 10:00:00",5158,43.68,"2020-12-14 09:49:00",13.44,18.45,"2020-12-14 09:03:00",0.121,"2020-12-14 09:49:30",500,27.72,29,"2020-12-14 09:45:30",26.41,"2020-12-14 09:11:30",54.99,61.31,"2020-12-14 09:08:30",49.25,"2020-12-14 09:47:30","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00","NAN","NAN","2020-12-14 10:00:00","NAN","2020-12-14 10:00:00",17.18851,0,2.077,106.4,45.98,93,4.6,"2020-12-14 09:17:00",0.3,"2020-12-14 09:33:30",3.216,97.9,37.9,96,6.5,"2020-12-14 09:06:00",0,"2020-12-14 09:34:00",3.417,2.678
"2020-12-14 11:00:00",5159,42.85,"2020-12-14 10:16:30",13.44,18.61,"2020-12-14 10:11:30",0.138,"2020-12-14 10:30:30",500,29.13,30.29,"2020-12-14 10:46:30",27.87,"2020-12-14 10:03:30",48.73,52.81,"2020-12-14 10:04:00",44.92,"2020-12-14 10:51:30","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00","NAN","NAN","2020-12-14 11:00:00","NAN","2020-12-14 11:00:00",18.4607,0,2.171,127.9,43.28,159,7.4,"2020-12-14 10:56:00",0,"2020-12-14 10:27:30",3.12,122.1,37.72,138,9,"2020-12-14 10:17:30",0.3,"2020-12-14 10:43:00",3.744,3.184
"2020-12-14 12:00:00",5160,44.65,"2020-12-14 11:00:30",13.43,18.37,"2020-12-14 11:52:30",0.114,"2020-12-14 11:45:00",500,29.79,30.47,"2020-12-14 11:32:30",28.92,"2020-12-14 11:03:00",46.28,49.2,"2020-12-14 11:03:00",44.03,"2020-12-14 11:32:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00","NAN","NAN","2020-12-14 12:00:00","NAN","2020-12-14 12:00:00",19.77076,0,2.301,142.5,43.31,125,5.8,"2020-12-14 11:40:00",0,"2020-12-14 11:03:30",3.327,130.8,43.59,152,7,"2020-12-14 11:48:00",0,"2020-12-14 11:23:00",4.036,3.437
"2020-12-14 13:00:00",5161,49.81,"2020-12-14 12:22:30",13.41,18.39,"2020-12-14 12:29:30",0.085,"2020-12-14 12:53:30",500,30.84,31.54,"2020-12-14 12:58:00",30.19,"2020-12-14 12:23:00",44,45.91,"2020-12-14 12:15:30",41.91,"2020-12-14 12:58:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00","NAN","NAN","2020-12-14 13:00:00","NAN","2020-12-14 13:00:00",21.52265,0,2.105,117.8,49.33,162,5.1,"2020-12-14 12:45:00",0,"2020-12-14 12:15:00",3.378,110.8,44.59,100,9.8,"2020-12-14 12:17:00",0,"2020-12-14 12:14:00",4.481,3.418
"2020-12-14 14:00:00",5162,50.88,"2020-12-14 13:08:00",13.4,18.51,"2020-12-14 13:06:00",0.072,"2020-12-14 13:08:00",500,30.77,31.67,"2020-12-14 13:44:30",30.03,"2020-12-14 13:59:00",44.44,47.31,"2020-12-14 13:59:00",41.77,"2020-12-14 13:45:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00","NAN","NAN","2020-12-14 14:00:00","NAN","2020-12-14 14:00:00",11.72705,0,2.042,128.1,49.66,33,5.4,"2020-12-14 13:48:00",0,"2020-12-14 13:26:30",3.111,124,45.34,67,7.2,"2020-12-14 13:54:00",0.4,"2020-12-14 13:29:30",2.453,3.132
"2020-12-14 15:00:00",5163,55.75,"2020-12-14 14:00:30",13.44,19.09,"2020-12-14 14:01:00",0.082,"2020-12-14 14:30:30",500,29.41,29.97,"2020-12-14 14:01:30",28.94,"2020-12-14 14:49:00",49.52,50.95,"2020-12-14 14:53:30",47.77,"2020-12-14 14:00:30","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00","NAN","NAN","2020-12-14 15:00:00","NAN","2020-12-14 15:00:00",4.652956,0,2.519,133.8,25.88,88,5.5,"2020-12-14 14:03:30",0.8,"2020-12-14 14:19:30",3.977,127,17.41,88,7.4,"2020-12-14 14:03:30",0.7,"2020-12-14 14:38:00",0.964,2.6
"2020-12-14 16:00:00",5164,57.95,"2020-12-14 16:00:00",13.47,19.06,"2020-12-14 15:12:00",0.075,"2020-12-14 15:29:30",500,29.37,29.9,"2020-12-14 15:40:30",28.88,"2020-12-14 15:56:00",51.53,56.65,"2020-12-14 15:56:30",47.75,"2020-12-14 15:21:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00","NAN","NAN","2020-12-14 16:00:00","NAN","2020-12-14 16:00:00",7.048718,0,2.691,124.3,27.36,166,6.3,"2020-12-14 15:10:30",1,"2020-12-14 15:09:00",4.647,122.1,19.84,159,8.2,"2020-12-14 15:06:30",1.5,"2020-12-14 15:05:30",1.438,1.872
"2020-12-14 17:00:00",5165,57.82,"2020-12-14 16:14:00",13.14,13.22,"2020-12-14 17:00:00",0.001,"2020-12-14 16:54:00",500,28.02,29.39,"2020-12-14 16:04:00",26.65,"2020-12-14 17:00:00",59.83,66.54,"2020-12-14 16:59:30",54.69,"2020-12-14 16:04:30","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00","NAN","NAN","2020-12-14 17:00:00","NAN","2020-12-14 17:00:00",3.104015,0,2.475,125.5,22.62,124,5.7,"2020-12-14 16:21:00",0.8,"2020-12-14 16:10:30",4.781,119,17.15,125,8.4,"2020-12-14 16:10:00",1.9,"2020-12-14 16:07:30",0.627,1.026
"2020-12-14 18:00:00",5166,61.94,"2020-12-14 17:00:30",12.94,1.514,"2020-12-14 18:00:00",0,"2020-12-14 17:42:00",500,25.3,26.57,"2020-12-14 17:00:30",24.13,"2020-12-14 18:00:00",71.85,77.06,"2020-12-14 18:00:00",66.13,"2020-12-14 17:00:30","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00","NAN","NAN","2020-12-14 18:00:00","NAN","2020-12-14 18:00:00",0.3548826,0,2.822,127.7,20.9,159,6.5,"2020-12-14 17:28:30",0.4,"2020-12-14 17:27:30",4.845,121.1,15.89,103,9.7,"2020-12-14 17:37:00",1.8,"2020-12-14 17:33:30",0.071,0.224
"2020-12-14 19:00:00",5167,68.32,"2020-12-14 18:00:30",12.91,0.053,"2020-12-14 18:58:30",0,"2020-12-14 18:00:30",500,23.55,24.14,"2020-12-14 18:00:30",23.09,"2020-12-14 18:58:30",80.9,84.6,"2020-12-14 19:00:00",76.34,"2020-12-14 18:00:30","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00","NAN","NAN","2020-12-14 19:00:00","NAN","2020-12-14 19:00:00",0.0009904827,0,2.377,115.9,26.5,137,5.8,"2020-12-14 18:32:00",0.4,"2020-12-14 18:42:30",4.028,117.4,18.95,118,7.8,"2020-12-14 18:33:00",0.5,"2020-12-14 18:55:00",0.003,0
"2020-12-14 20:00:00",5168,69.33,"2020-12-14 19:55:00",12.86,0.051,"2020-12-14 19:59:30",0,"2020-12-14 19:00:30",500,22.83,23.09,"2020-12-14 19:01:30",22.69,"2020-12-14 19:41:00",85.7,86.7,"2020-12-14 19:34:30",84,"2020-12-14 19:03:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00","NAN","NAN","2020-12-14 20:00:00","NAN","2020-12-14 20:00:00",0.001202693,0,2.529,128.5,26.69,124,5.1,"2020-12-14 19:59:00",0.6,"2020-12-14 19:01:30",4.416,120.3,15.75,134,8,"2020-12-14 19:19:00",1.6,"2020-12-14 19:28:30",-0.001,0
"2020-12-14 21:00:00",5169,68.69,"2020-12-14 20:29:00",12.86,0.048,"2020-12-14 20:58:00",0,"2020-12-14 20:00:30",500,22.31,22.88,"2020-12-14 20:04:00",21.88,"2020-12-14 20:59:30",83.8,86.1,"2020-12-14 20:07:30",81.6,"2020-12-14 20:30:30","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00","NAN","NAN","2020-12-14 21:00:00","NAN","2020-12-14 21:00:00",0.001069956,0,2.238,134.9,20.23,114,7.1,"2020-12-14 20:10:30",0.5,"2020-12-14 20:57:00",4.006,127.4,13.05,132,7.6,"2020-12-14 20:11:00",0.3,"2020-12-14 20:43:00",-0.002,0
"2020-12-14 22:00:00",5170,69.53,"2020-12-14 21:44:00",12.84,0.047,"2020-12-14 21:49:00",0,"2020-12-14 21:00:30",500,21.58,21.79,"2020-12-14 21:15:30",21.32,"2020-12-14 21:59:30",86,87.4,"2020-12-14 21:51:30",83.8,"2020-12-14 21:01:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00","NAN","NAN","2020-12-14 22:00:00","NAN","2020-12-14 22:00:00",0.001176691,0,1.97,140.3,25.48,127,4,"2020-12-14 21:13:30",0.3,"2020-12-14 21:56:00",3.237,135.1,16.36,127,6.2,"2020-12-14 21:28:30",1.4,"2020-12-14 21:04:00",-0.006,0
"2020-12-14 23:00:00",5171,69.48,"2020-12-14 22:40:30",12.84,0.047,"2020-12-14 22:58:00",0,"2020-12-14 22:00:30",500,21.21,21.34,"2020-12-14 22:04:00",20.99,"2020-12-14 23:00:00",85.7,86.9,"2020-12-14 22:04:30",84.2,"2020-12-14 22:16:30","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00","NAN","NAN","2020-12-14 23:00:00","NAN","2020-12-14 23:00:00",0.001198136,0,1.843,148.8,22.51,131,4.1,"2020-12-14 22:16:30",0,"2020-12-14 22:52:00",3.249,141.8,14.4,134,6.2,"2020-12-14 22:16:00",1.5,"2020-12-14 22:55:00",-0.007,0
"2020-12-15 00:00:00",5172,69.76,"2020-12-14 23:00:30",12.8,0.046,"2020-12-14 23:57:00",0,"2020-12-14 23:00:30",500,20.64,21.04,"2020-12-14 23:02:30",20.23,"2020-12-15 00:00:00",88.6,90.8,"2020-12-14 23:59:00",86.3,"2020-12-14 23:00:30","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00","NAN","NAN","2020-12-15 00:00:00","NAN","2020-12-15 00:00:00",0.001090971,0,0.653,116.8,42.68,171,2.4,"2020-12-14 23:06:30",0,"2020-12-14 23:17:00",1.288,118.9,32.29,128,5.2,"2020-12-14 23:06:00",0,"2020-12-14 23:12:30",-0.02,0
"2020-12-15 01:00:00",5173,69.4,"2020-12-15 01:00:00",12.79,0.046,"2020-12-15 00:53:00",0,"2020-12-15 00:00:30",500,20.65,21.02,"2020-12-15 00:51:30",20.4,"2020-12-15 00:31:30",92,92.7,"2020-12-15 00:35:00",90.3,"2020-12-15 00:00:30","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00","NAN","NAN","2020-12-15 01:00:00","NAN","2020-12-15 01:00:00",0.001098974,0,1.093,130.6,36.29,52,3.4,"2020-12-15 00:43:00",0,"2020-12-15 00:00:30",1.976,128.4,32.45,137,4.5,"2020-12-15 00:46:30",0,"2020-12-15 00:26:30",-0.017,0
"2020-12-15 02:00:00",5174,69.07,"2020-12-15 01:50:30",12.76,0.046,"2020-12-15 01:57:00",0,"2020-12-15 01:00:30",500,20.71,20.93,"2020-12-15 01:04:00",20.53,"2020-12-15 01:40:30",92.3,93.2,"2020-12-15 01:21:00",91.3,"2020-12-15 01:03:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00","NAN","NAN","2020-12-15 02:00:00","NAN","2020-12-15 02:00:00",0.0007494977,0,1.153,108.4,52.65,104,3.7,"2020-12-15 01:40:30",0,"2020-12-15 01:07:00",1.983,104.5,42.1,105,5.8,"2020-12-15 01:40:30",0,"2020-12-15 01:19:00",-0.017,0
"2020-12-15 03:00:00",5175,69.14,"2020-12-15 02:01:00",12.76,0.046,"2020-12-15 02:56:00",0,"2020-12-15 02:00:30",500,20.41,20.62,"2020-12-15 02:19:00",20.24,"2020-12-15 02:59:30",92.6,93.6,"2020-12-15 02:36:00",91.5,"2020-12-15 02:00:30","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00","NAN","NAN","2020-12-15 03:00:00","NAN","2020-12-15 03:00:00",0.0008309919,0,1.167,118.1,44.55,115,3,"2020-12-15 02:14:30",0,"2020-12-15 02:19:00",2.12,113.7,38.36,124,4.9,"2020-12-15 02:57:30",0,"2020-12-15 02:19:30",-0.017,0
"2020-12-15 04:00:00",5176,69.61,"2020-12-15 03:04:00",12.74,0.045,"2020-12-15 03:50:30",0,"2020-12-15 03:00:30",500,20.16,20.35,"2020-12-15 03:04:00",19.97,"2020-12-15 03:29:30",92.3,93.5,"2020-12-15 03:53:30",91,"2020-12-15 03:03:30","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00","NAN","NAN","2020-12-15 04:00:00","NAN","2020-12-15 04:00:00",0.000813905,0,0.903,109.7,62.97,69,2.9,"2020-12-15 03:24:00",0,"2020-12-15 03:08:00",1.693,119.1,49.41,62,4.5,"2020-12-15 03:24:00",0,"2020-12-15 03:03:00",-0.019,0
"2020-12-15 05:00:00",5177,69.57,"2020-12-15 04:56:30",12.7,0.045,"2020-12-15 04:02:00",0,"2020-12-15 04:00:30",500,20.01,20.2,"2020-12-15 04:36:30",19.84,"2020-12-15 04:59:00",94.1,95.3,"2020-12-15 04:50:30",92.6,"2020-12-15 04:00:30","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00","NAN","NAN","2020-12-15 05:00:00","NAN","2020-12-15 05:00:00",0.007993376,0,0.954,136,33.49,114,3.2,"2020-12-15 04:37:30",0,"2020-12-15 04:08:30",1.88,128.7,20.07,102,5.6,"2020-12-15 04:37:00",0.4,"2020-12-15 04:09:30",-0.019,0
"2020-12-15 06:00:00",5178,66.48,"2020-12-15 06:00:00",12.7,12.77,"2020-12-15 05:18:30",0,"2020-12-15 05:01:30",500,20.15,20.69,"2020-12-15 05:59:30",19.82,"2020-12-15 05:01:30",94.8,96,"2020-12-15 05:35:00",92.6,"2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00","NAN","NAN","2020-12-15 06:00:00","NAN","2020-12-15 06:00:00",0.8163778,0,0.995,82.4,33.03,117,2.7,"2020-12-15 05:01:30",0,"2020-12-15 05:03:00",1.722,86.5,22.1,106,3.2,"2020-12-15 05:01:00",0,"2020-12-15 05:46:00",0.052,0.001
"2020-12-15 07:00:00",5179,54.71,"2020-12-15 07:00:00",13.01,15.85,"2020-12-15 06:06:30",0.213,"2020-12-15 06:05:30",500,21.85,23.34,"2020-12-15 06:59:00",20.67,"2020-12-15 06:00:30",87,92.6,"2020-12-15 06:04:30",78.82,"2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00","NAN","NAN","2020-12-15 07:00:00","NAN","2020-12-15 07:00:00",4.342154,0,1.349,97.8,35.61,133,3.3,"2020-12-15 06:46:30",0,"2020-12-15 06:31:00",2.157,95.7,26.53,118,4.2,"2020-12-15 06:41:30",0.5,"2020-12-15 06:54:00",0.77,0.306
"2020-12-15 08:00:00",5180,50.97,"2020-12-15 07:48:30",13.31,15.43,"2020-12-15 07:48:30",0,"2020-12-15 07:45:30",500,23.61,24.6,"2020-12-15 07:43:00",22.83,"2020-12-15 07:03:30",76.48,80.8,"2020-12-15 07:05:00",71.65,"2020-12-15 07:47:30","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00","NAN","NAN","2020-12-15 08:00:00","NAN","2020-12-15 08:00:00",6.591714,0,2.053,101.5,27.91,99,4.1,"2020-12-15 07:34:30",0.6,"2020-12-15 07:04:00",3.141,96.8,20.46,68,5.5,"2020-12-15 07:01:30",1.2,"2020-12-15 07:04:00",1.205,1.131
"2020-12-15 09:00:00",5181,49.68,"2020-12-15 09:00:00",13.29,15.77,"2020-12-15 08:23:00",0,"2020-12-15 08:10:30",500,25.15,26.69,"2020-12-15 08:59:30",24.33,"2020-12-15 08:01:00",69.4,72.94,"2020-12-15 08:01:30",62.6,"2020-12-15 08:59:30","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00","NAN","NAN","2020-12-15 09:00:00","NAN","2020-12-15 09:00:00",9.553595,0,1.886,95,36.65,99,3.6,"2020-12-15 08:22:00",0,"2020-12-15 08:25:30",2.899,94.9,29.5,82,4.9,"2020-12-15 08:12:30",0,"2020-12-15 08:46:00",1.821,1.96
"2020-12-15 10:00:00",5182,43.14,"2020-12-15 10:00:00",13.48,18.99,"2020-12-15 09:25:30",0.143,"2020-12-15 09:36:00",500,27.2,28.64,"2020-12-15 09:56:30",26.23,"2020-12-15 09:09:30",60.05,63.67,"2020-12-15 09:10:30",55.71,"2020-12-15 09:55:30","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00","NAN","NAN","2020-12-15 10:00:00","NAN","2020-12-15 10:00:00",15.74413,0,1.935,108.5,44.24,65,4.1,"2020-12-15 09:50:00",0,"2020-12-15 09:55:00",3.091,103.8,33.67,119,6.9,"2020-12-15 09:18:30",0.4,"2020-12-15 09:46:30",3.114,2.663
"2020-12-15 11:00:00",5183,39.83,"2020-12-15 10:27:30",13.44,18.86,"2020-12-15 10:24:30",0.121,"2020-12-15 10:08:30",500,29.33,30.55,"2020-12-15 10:23:30",28.2,"2020-12-15 10:06:00",52.09,57.41,"2020-12-15 10:00:30",46.87,"2020-12-15 10:58:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00","NAN","NAN","2020-12-15 11:00:00","NAN","2020-12-15 11:00:00",17.6739,0,2.139,105.6,50.1,4,7.1,"2020-12-15 10:52:00",0,"2020-12-15 10:37:30",3.119,104.2,43.86,32,6.4,"2020-12-15 10:18:30",0,"2020-12-15 10:03:30",3.597,3.165
"2020-12-15 12:00:00",5184,41.13,"2020-12-15 11:38:00",13.41,18.64,"2020-12-15 11:46:00",0.108,"2020-12-15 11:08:00",500,30.94,32.04,"2020-12-15 11:29:00",29.96,"2020-12-15 11:57:30",46.18,49.01,"2020-12-15 11:53:00",41.98,"2020-12-15 11:29:30","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00","NAN","NAN","2020-12-15 12:00:00","NAN","2020-12-15 12:00:00",20.724,0,2.274,106.4,56.62,173,4.7,"2020-12-15 11:03:30",0.5,"2020-12-15 11:46:00",3.482,103,46.69,162,8.2,"2020-12-15 11:03:30",0,"2020-12-15 11:24:30",4.302,3.423
"2020-12-15 13:00:00",5185,45.04,"2020-12-15 12:21:00",13.4,18.42,"2020-12-15 12:50:30",0.092,"2020-12-15 12:44:30",500,31.65,32.46,"2020-12-15 12:23:00",30.51,"2020-12-15 12:00:30",43.17,47.98,"2020-12-15 12:00:30",41.2,"2020-12-15 12:23:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00","NAN","NAN","2020-12-15 13:00:00","NAN","2020-12-15 13:00:00",20.102,0,2.36,148.3,39.95,158,5.4,"2020-12-15 12:09:30",0,"2020-12-15 12:04:30",3.512,141.7,38.99,143,7.5,"2020-12-15 12:25:30",0.3,"2020-12-15 12:57:00",4.209,3.413
"2020-12-15 14:00:00",5186,48.34,"2020-12-15 14:00:00",13.4,18.55,"2020-12-15 13:01:30",0.077,"2020-12-15 13:29:00",500,31.84,33.26,"2020-12-15 13:48:30",30.71,"2020-12-15 13:14:00",42.77,45.49,"2020-12-15 13:20:00",39.33,"2020-12-15 13:47:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00","NAN","NAN","2020-12-15 14:00:00","NAN","2020-12-15 14:00:00",15.63905,0,2.487,157.9,36.42,133,4.8,"2020-12-15 13:28:30",0.4,"2020-12-15 13:07:00",3.72,154.4,29.46,120,7.3,"2020-12-15 13:29:00",0.8,"2020-12-15 13:07:30",3.284,3.131
"2020-12-15 15:00:00",5187,47.85,"2020-12-15 14:03:00",13.4,18.9,"2020-12-15 14:13:30",0.083,"2020-12-15 14:45:30",500,31.02,32.74,"2020-12-15 14:13:30",29.7,"2020-12-15 14:47:00",46.88,52.65,"2020-12-15 14:48:00",42.2,"2020-12-15 14:13:30","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00","NAN","NAN","2020-12-15 15:00:00","NAN","2020-12-15 15:00:00",9.176922,0,2.558,137,29.59,122,5.8,"2020-12-15 14:20:30",0.4,"2020-12-15 14:40:00",4.103,131,26.86,112,7.5,"2020-12-15 14:15:30",1.2,"2020-12-15 14:48:30",1.917,2.598
"2020-12-15 16:00:00",5188,52.56,"2020-12-15 15:02:00",13.44,18.41,"2020-12-15 15:33:30",0.086,"2020-12-15 15:15:30",500,28.38,29.71,"2020-12-15 15:00:30",26.95,"2020-12-15 16:00:00",58.35,65.8,"2020-12-15 16:00:00",51.49,"2020-12-15 15:00:30","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00","NAN","NAN","2020-12-15 16:00:00","NAN","2020-12-15 16:00:00",2.461369,0,2.656,72.57,37.3,28,6.2,"2020-12-15 15:45:30",0.5,"2020-12-15 15:03:30",4.423,71.14,30.5,45,7.8,"2020-12-15 16:00:00",1.2,"2020-12-15 15:08:30",0.509,1.87
"2020-12-15 17:00:00",5189,59.52,"2020-12-15 16:00:30",13.08,13.14,"2020-12-15 17:00:00",0,"2020-12-15 16:35:30",500,26.38,26.96,"2020-12-15 16:00:30",25.97,"2020-12-15 16:58:00",69.4,71.81,"2020-12-15 16:51:30",65.6,"2020-12-15 16:01:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00","NAN","NAN","2020-12-15 17:00:00","NAN","2020-12-15 17:00:00",1.2237,0,3.255,61.59,21.65,85,6.4,"2020-12-15 16:12:00",1.1,"2020-12-15 16:19:30",5.297,60.62,16.92,79,10.1,"2020-12-15 16:04:30",2.2,"2020-12-15 16:37:00",0.247,1.029
"2020-12-15 18:00:00",5190,63.04,"2020-12-15 17:00:30",12.92,1.182,"2020-12-15 18:00:00",0,"2020-12-15 17:39:30",500,25.05,25.99,"2020-12-15 17:00:30",24.19,"2020-12-15 18:00:00",74.58,79.14,"2020-12-15 18:00:00",70.44,"2020-12-15 17:00:30","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00","NAN","NAN","2020-12-15 18:00:00","NAN","2020-12-15 18:00:00",0.2667867,0,2.798,101.1,22.87,118,5.9,"2020-12-15 17:05:00",0,"2020-12-15 17:09:00",5.01,100.9,15.91,82,8.1,"2020-12-15 17:17:30",2.4,"2020-12-15 17:28:00",0.05,0.228
"2020-12-15 19:00:00",5191,65.61,"2020-12-15 18:00:30",12.89,0.053,"2020-12-15 18:55:00",0,"2020-12-15 18:00:30",500,23.48,24.1,"2020-12-15 18:00:30",22.89,"2020-12-15 19:00:00",83.1,85.4,"2020-12-15 18:58:00",78.52,"2020-12-15 18:00:30","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00","NAN","NAN","2020-12-15 19:00:00","NAN","2020-12-15 19:00:00",0.00108921,0,3.132,98.5,19.99,97,7,"2020-12-15 18:32:30",1,"2020-12-15 18:39:30",5.506,98,15.73,87,10.2,"2020-12-15 18:13:00",1.5,"2020-12-15 18:34:00",0.007,0
"2020-12-15 20:00:00",5192,66.76,"2020-12-15 19:12:30",12.89,0.05,"2020-12-15 20:00:00",0,"2020-12-15 19:00:30",500,22.61,22.96,"2020-12-15 19:01:30",22.43,"2020-12-15 19:57:00",87.1,88.9,"2020-12-15 19:51:00",84.8,"2020-12-15 19:01:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00","NAN","NAN","2020-12-15 20:00:00","NAN","2020-12-15 20:00:00",0.001284265,0,2.447,91.6,24.27,93,7.1,"2020-12-15 19:07:30",0.4,"2020-12-15 19:28:00",4.079,92.7,16.96,95,8.7,"2020-12-15 19:07:30",1.6,"2020-12-15 19:48:00",-0.003,0
"2020-12-15 21:00:00",5193,65.33,"2020-12-15 20:57:00",12.86,0.05,"2020-12-15 20:12:30",0,"2020-12-15 20:00:30",500,22.44,22.6,"2020-12-15 20:24:00",22.36,"2020-12-15 20:52:30",88.3,89.3,"2020-12-15 20:19:30",87.1,"2020-12-15 20:48:30","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00","NAN","NAN","2020-12-15 21:00:00","NAN","2020-12-15 21:00:00",0.001273141,0,2.132,105,24.67,118,4.8,"2020-12-15 20:22:30",0.3,"2020-12-15 20:17:00",3.49,100.3,17.51,107,7.4,"2020-12-15 20:07:30",1.1,"2020-12-15 20:40:30",-0.006,0
"2020-12-15 22:00:00",5194,64.81,"2020-12-15 21:49:30",12.83,0.05,"2020-12-15 21:06:00",0,"2020-12-15 21:00:30",500,22.61,22.73,"2020-12-15 21:14:00",22.43,"2020-12-15 21:56:00",88.4,89.2,"2020-12-15 21:36:30",86.8,"2020-12-15 21:01:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00","NAN","NAN","2020-12-15 22:00:00","NAN","2020-12-15 22:00:00",0.0009337821,0,1.979,104.8,21.58,128,3.9,"2020-12-15 21:35:00",0.5,"2020-12-15 21:53:00",3.158,102.5,15.72,124,5.7,"2020-12-15 21:58:00",0.8,"2020-12-15 21:41:30",-0.008,0
"2020-12-15 23:00:00",5195,64.61,"2020-12-15 22:27:30",12.82,0.049,"2020-12-15 22:40:30",0,"2020-12-15 22:00:30",500,22.31,22.51,"2020-12-15 22:51:30",22.17,"2020-12-15 22:43:30",89.4,90.3,"2020-12-15 22:49:30",87.9,"2020-12-15 22:01:30","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00","NAN","NAN","2020-12-15 23:00:00","NAN","2020-12-15 23:00:00",0.0007997998,0,1.838,108.8,24.19,100,4.5,"2020-12-15 22:05:30",0.4,"2020-12-15 22:44:00",3.208,102.9,19.05,101,6.2,"2020-12-15 22:12:30",0.8,"2020-12-15 22:48:00",-0.01,0
"2020-12-16 00:00:00",5196,64.23,"2020-12-15 23:49:00",12.8,0.048,"2020-12-15 23:46:30",0,"2020-12-15 23:00:30",500,22.4,22.56,"2020-12-15 23:43:00",22.17,"2020-12-15 23:58:30",89.6,90.3,"2020-12-15 23:05:00",88.7,"2020-12-15 23:32:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00","NAN","NAN","2020-12-16 00:00:00","NAN","2020-12-16 00:00:00",0.0006678173,0,1.163,87.7,25.77,105,2.5,"2020-12-15 23:36:00",0,"2020-12-15 23:24:00",2.007,86.6,22.03,52,4,"2020-12-15 23:28:30",0,"2020-12-15 23:24:00",-0.015,0
"2020-12-16 01:00:00",5197,64.22,"2020-12-16 00:01:30",12.82,0.047,"2020-12-16 01:00:00",0,"2020-12-16 00:00:30",500,21.93,22.22,"2020-12-16 00:06:30",21.52,"2020-12-16 00:58:30",90.1,92.6,"2020-12-16 01:00:00",88.7,"2020-12-16 00:02:30","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00","NAN","NAN","2020-12-16 01:00:00","NAN","2020-12-16 01:00:00",0.0005983176,0,1.807,69.1,22.67,84,4.1,"2020-12-16 00:12:00",0,"2020-12-16 00:05:30",2.953,66.82,18.92,80,5.8,"2020-12-16 00:30:30",0.4,"2020-12-16 00:52:30",-0.011,0
"2020-12-16 02:00:00",5198,64.6,"2020-12-16 01:00:30",12.78,0.048,"2020-12-16 01:00:30",0,"2020-12-16 01:00:30",500,21.19,21.52,"2020-12-16 01:00:30",20.97,"2020-12-16 01:53:30",95.8,97.8,"2020-12-16 01:54:00",92.2,"2020-12-16 01:00:30","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00","NAN","NAN","2020-12-16 02:00:00","NAN","2020-12-16 02:00:00",0.0006675358,0.2,1.517,70.58,22.89,59,3.2,"2020-12-16 01:56:30",0.5,"2020-12-16 01:02:00",2.549,68.72,19.8,71,5,"2020-12-16 01:26:00",0.9,"2020-12-16 01:59:30",-0.017,0
"2020-12-16 03:00:00",5199,66.14,"2020-12-16 02:01:30",12.76,0.047,"2020-12-16 02:21:30",0,"2020-12-16 02:00:30",500,20.9,21.12,"2020-12-16 02:06:30",20.63,"2020-12-16 02:59:30",97.7,98.3,"2020-12-16 02:49:30",96.8,"2020-12-16 02:00:30","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00","NAN","NAN","2020-12-16 03:00:00","NAN","2020-12-16 03:00:00",0.0006953464,0,1.713,60.84,23.3,45,4.1,"2020-12-16 02:46:00",0.7,"2020-12-16 02:10:00",3.096,62.86,15.61,54,5.1,"2020-12-16 02:35:00",0.6,"2020-12-16 02:11:00",-0.017,0
"2020-12-16 04:00:00",5200,66.34,"2020-12-16 04:00:00",12.74,0.047,"2020-12-16 03:15:30",0,"2020-12-16 03:00:30",500,20.75,20.94,"2020-12-16 03:21:30",20.54,"2020-12-16 03:01:30",97.9,98.7,"2020-12-16 03:50:00",97.2,"2020-12-16 03:32:30","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00","NAN","NAN","2020-12-16 04:00:00","NAN","2020-12-16 04:00:00",0.000654555,0,1.162,48.61,19.97,65,2.9,"2020-12-16 03:11:00",0.5,"2020-12-16 03:17:00",2.233,51.96,10.57,58,3.7,"2020-12-16 03:11:00",1.1,"2020-12-16 03:52:30",-0.02,0
"2020-12-16 05:00:00",5201,66.21,"2020-12-16 05:00:00",12.7,0.047,"2020-12-16 04:06:30",0,"2020-12-16 04:00:30",500,20.9,21.07,"2020-12-16 04:21:30",20.78,"2020-12-16 04:52:00",97.8,98.6,"2020-12-16 04:04:30",97,"2020-12-16 04:45:30","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00","NAN","NAN","2020-12-16 05:00:00","NAN","2020-12-16 05:00:00",0.01163207,0,1.073,61.94,23.96,82,2.6,"2020-12-16 04:25:30",0.3,"2020-12-16 04:10:00",1.978,65.52,16.67,73,5.2,"2020-12-16 04:25:30",0.6,"2020-12-16 04:56:00",-0.019,0
"2020-12-16 06:00:00",5202,57.26,"2020-12-16 06:00:00",12.7,12.77,"2020-12-16 05:09:00",0.001,"2020-12-16 05:02:30",500,21.21,21.88,"2020-12-16 05:53:00",20.8,"2020-12-16 05:02:30",97.4,98.3,"2020-12-16 05:21:30",95.5,"2020-12-16 05:59:30","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00","NAN","NAN","2020-12-16 06:00:00","NAN","2020-12-16 06:00:00",1.488117,0,0.8,56.74,35.07,117,2.2,"2020-12-16 05:54:00",0,"2020-12-16 05:03:00",1.38,61.02,24.76,49,3,"2020-12-16 05:57:00",0,"2020-12-16 05:23:00",0.117,0.001
"2020-12-16 07:00:00",5203,57.13,"2020-12-16 06:01:30",12.97,15.55,"2020-12-16 06:02:00",0.181,"2020-12-16 06:15:30",500,21.89,22.32,"2020-12-16 06:54:00",21.53,"2020-12-16 06:16:30",94.1,96,"2020-12-16 06:05:00",91.6,"2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00","NAN","NAN","2020-12-16 07:00:00","NAN","2020-12-16 07:00:00",2.748775,0,1.316,53.41,25.27,45,3.3,"2020-12-16 06:15:30",0,"2020-12-16 06:50:00",2.264,53.01,18.5,50,4.2,"2020-12-16 06:14:30",0.6,"2020-12-16 06:29:00",0.472,0.299
"2020-12-16 08:00:00",5204,48.99,"2020-12-16 08:00:00",13.44,15.42,"2020-12-16 07:04:30",0.187,"2020-12-16 07:55:00",500,23.34,24.51,"2020-12-16 07:54:00",22.31,"2020-12-16 07:02:00",85.9,92.3,"2020-12-16 07:04:30",79.47,"2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00","NAN","NAN","2020-12-16 08:00:00","NAN","2020-12-16 08:00:00",8.070152,0,2.174,46.02,22.1,27,4.4,"2020-12-16 07:43:30",0.4,"2020-12-16 07:11:00",3.579,49.17,16.08,53,5.8,"2020-12-16 07:59:00",1.6,"2020-12-16 07:53:30",1.456,1.115
"2020-12-16 09:00:00",5205,46.74,"2020-12-16 08:07:00",13.28,15.26,"2020-12-16 08:44:00",0,"2020-12-16 08:08:00",500,24.54,25.48,"2020-12-16 08:58:00",23.81,"2020-12-16 08:22:30",79.1,83.1,"2020-12-16 08:24:30",74,"2020-12-16 08:58:30","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00","NAN","NAN","2020-12-16 09:00:00","NAN","2020-12-16 09:00:00",7.825196,0,2.619,27.82,23.42,82,4.5,"2020-12-16 08:37:30",1,"2020-12-16 08:35:30",4.463,33.35,17.89,63,7.1,"2020-12-16 08:06:30",1.7,"2020-12-16 08:07:30",1.43,1.941
"2020-12-16 10:00:00",5206,50.54,"2020-12-16 09:21:30",13.26,13.85,"2020-12-16 09:30:30",0,"2020-12-16 09:13:30",500,25.61,26.58,"2020-12-16 10:00:00",24.73,"2020-12-16 09:28:30",71.77,76.68,"2020-12-16 09:29:00",68.03,"2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00","NAN","NAN","2020-12-16 10:00:00","NAN","2020-12-16 10:00:00",8.506478,0,2.43,50.55,25.91,92,4.9,"2020-12-16 09:51:30",0,"2020-12-16 09:19:00",3.957,52.25,18.33,58,6.5,"2020-12-16 09:08:00",1.2,"2020-12-16 09:29:00",1.605,2.643
"2020-12-16 11:00:00",5207,46.34,"2020-12-16 10:36:00",13.24,13.61,"2020-12-16 10:19:30",0,"2020-12-16 10:21:00",500,28.07,29.17,"2020-12-16 11:00:00",26.36,"2020-12-16 10:02:30",60.71,67.36,"2020-12-16 10:02:30",55.71,"2020-12-16 10:57:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00","NAN","NAN","2020-12-16 11:00:00","NAN","2020-12-16 11:00:00",15.79281,0,2.309,46.49,35.87,81,4.9,"2020-12-16 10:25:30",0.4,"2020-12-16 10:45:30",3.705,45.12,31.03,43,6.7,"2020-12-16 10:12:00",0.7,"2020-12-16 10:43:00",3.132,3.146
"2020-12-16 12:00:00",5208,46.02,"2020-12-16 11:13:00",13.47,18.98,"2020-12-16 11:02:30",0.155,"2020-12-16 11:44:00",500,28.74,29.65,"2020-12-16 11:45:30",28.06,"2020-12-16 11:21:00",55.7,59.29,"2020-12-16 11:04:30",51.02,"2020-12-16 11:59:30","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00","NAN","NAN","2020-12-16 12:00:00","NAN","2020-12-16 12:00:00",9.810984,0,2.303,32.68,27.1,18,5.2,"2020-12-16 11:23:00",0.5,"2020-12-16 11:58:30",3.666,36.96,25.1,15,7.1,"2020-12-16 11:24:30",0.9,"2020-12-16 11:31:00",1.977,3.409
"2020-12-16 13:00:00",5209,47.51,"2020-12-16 12:42:00",13.44,18.81,"2020-12-16 12:30:00",0.115,"2020-12-16 12:57:00",500,30.09,31.43,"2020-12-16 12:36:30",28.91,"2020-12-16 12:07:00",51.2,55.19,"2020-12-16 12:12:00",47.05,"2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00","NAN","NAN","2020-12-16 13:00:00","NAN","2020-12-16 13:00:00",14.90524,0,2.067,49.93,41.77,14,5.2,"2020-12-16 12:26:00",0,"2020-12-16 12:12:00",3.255,50.25,30.45,22,6.7,"2020-12-16 12:36:30",0.3,"2020-12-16 12:16:30",3.076,3.397
"2020-12-16 14:00:00",5210,46.4,"2020-12-16 13:22:00",13.4,18.52,"2020-12-16 13:02:30",0.076,"2020-12-16 13:59:00",500,30.98,31.99,"2020-12-16 13:15:00",29.9,"2020-12-16 13:31:00",47.77,51.42,"2020-12-16 13:32:00",45.23,"2020-12-16 13:15:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00","NAN","NAN","2020-12-16 14:00:00","NAN","2020-12-16 14:00:00",13.41079,0,2.179,58.61,44.35,84,5.2,"2020-12-16 13:30:00",0,"2020-12-16 13:23:00",3.134,61.03,30.76,73,7,"2020-12-16 13:29:00",0,"2020-12-16 13:51:30",2.801,3.122
"2020-12-16 15:00:00",5211,48.85,"2020-12-16 14:00:30",13.4,18.82,"2020-12-16 14:27:00",0.084,"2020-12-16 14:30:30",500,30.04,31.4,"2020-12-16 14:20:30",28.32,"2020-12-16 15:00:00",52.96,61.37,"2020-12-16 15:00:00",47.38,"2020-12-16 14:17:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00","NAN","NAN","2020-12-16 15:00:00","NAN","2020-12-16 15:00:00",7.145262,0,2.738,72.84,30.11,83,5.9,"2020-12-16 14:41:00",0,"2020-12-16 14:12:00",4.237,73.12,25.38,74,8.2,"2020-12-16 14:27:00",1.5,"2020-12-16 14:07:00",1.471,2.592
"2020-12-16 16:00:00",5212,55.44,"2020-12-16 15:00:30",13.48,17.08,"2020-12-16 16:00:00",0.087,"2020-12-16 15:00:30",500,27.81,28.45,"2020-12-16 15:02:30",27.08,"2020-12-16 16:00:00",62.76,64.97,"2020-12-16 15:58:00",60.98,"2020-12-16 15:01:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00","NAN","NAN","2020-12-16 16:00:00","NAN","2020-12-16 16:00:00",3.455607,0,3.143,95.8,21.77,64,6.3,"2020-12-16 15:31:30",0.6,"2020-12-16 15:28:00",5.017,91.1,16.06,79,9.5,"2020-12-16 15:22:30",1.8,"2020-12-16 15:53:30",0.691,1.87
"2020-12-16 17:00:00",5213,59.38,"2020-12-16 16:00:30",13.14,13.23,"2020-12-16 16:59:00",0,"2020-12-16 16:56:00",500,27.11,27.55,"2020-12-16 16:28:00",26.36,"2020-12-16 17:00:00",65.51,69.44,"2020-12-16 17:00:00",63.39,"2020-12-16 16:28:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00","NAN","NAN","2020-12-16 17:00:00","NAN","2020-12-16 17:00:00",2.296138,0,2.894,89.9,22.17,64,7.2,"2020-12-16 16:59:30",0,"2020-12-16 16:42:00",4.683,88.6,20.3,41,9.3,"2020-12-16 16:59:30",1.4,"2020-12-16 16:42:00",0.456,1.036
"2020-12-16 18:00:00",5214,60.95,"2020-12-16 17:00:30",12.93,1.098,"2020-12-16 18:00:00",0,"2020-12-16 17:34:00",500,25.21,26.37,"2020-12-16 17:00:30",24.46,"2020-12-16 17:58:30",73.87,77.12,"2020-12-16 17:52:00",69.19,"2020-12-16 17:00:30","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00","NAN","NAN","2020-12-16 18:00:00","NAN","2020-12-16 18:00:00",0.09654863,0,2.682,86.8,23.66,101,4.7,"2020-12-16 17:33:00",0.4,"2020-12-16 17:11:30",4.657,84.2,17.39,71,8.5,"2020-12-16 17:22:30",1.5,"2020-12-16 17:27:30",0.056,0.233
"2020-12-16 19:00:00",5215,65.56,"2020-12-16 18:00:30",12.88,0.054,"2020-12-16 18:58:00",0,"2020-12-16 18:00:30",500,24.19,24.7,"2020-12-16 18:01:30",23.62,"2020-12-16 19:00:00",79.23,82.3,"2020-12-16 18:59:30",76.45,"2020-12-16 18:00:30","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00","NAN","NAN","2020-12-16 19:00:00","NAN","2020-12-16 19:00:00",0.000916862,0,2.352,90.5,22.93,79,5.1,"2020-12-16 18:22:00",0.5,"2020-12-16 18:10:30",4.136,86.4,17.87,59,7.1,"2020-12-16 18:35:30",1.6,"2020-12-16 18:24:00",0.006,0
"2020-12-16 20:00:00",5216,66.46,"2020-12-16 19:31:30",12.87,0.051,"2020-12-16 19:56:30",0,"2020-12-16 19:00:30",500,23.27,23.65,"2020-12-16 19:00:30",22.87,"2020-12-16 19:59:30",82,82.7,"2020-12-16 19:34:30",81.1,"2020-12-16 19:48:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00","NAN","NAN","2020-12-16 20:00:00","NAN","2020-12-16 20:00:00",0.001042828,0,2.748,68.81,20.24,48,6.1,"2020-12-16 19:03:00",0,"2020-12-16 19:23:30",4.533,69.48,14.97,69,8.2,"2020-12-16 19:42:30",1.6,"2020-12-16 19:21:30",0.005,0
"2020-12-16 21:00:00",5217,66.71,"2020-12-16 20:51:00",12.87,0.051,"2020-12-16 20:56:00",0,"2020-12-16 20:00:30",500,22.46,22.74,"2020-12-16 20:02:30",22.23,"2020-12-16 20:57:30",84.1,86.5,"2020-12-16 20:59:30",81.4,"2020-12-16 20:01:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00","NAN","NAN","2020-12-16 21:00:00","NAN","2020-12-16 21:00:00",0.001007798,0,2.347,65.87,22.67,80,5.7,"2020-12-16 20:31:30",0.4,"2020-12-16 20:29:30",3.888,68.59,16.57,73,7.9,"2020-12-16 20:09:00",1.2,"2020-12-16 20:34:30",-0.001,0
"2020-12-16 22:00:00",5218,65.97,"2020-12-16 22:00:00",12.85,0.05,"2020-12-16 21:34:30",0,"2020-12-16 21:00:30",500,22.23,22.31,"2020-12-16 21:09:00",22.17,"2020-12-16 21:53:30",88,89,"2020-12-16 21:24:00",85.9,"2020-12-16 21:00:30","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00","NAN","NAN","2020-12-16 22:00:00","NAN","2020-12-16 22:00:00",0.0008588135,0,2.237,60.41,22.57,48,5.3,"2020-12-16 21:23:30",0.5,"2020-12-16 21:07:00",3.684,61.01,15.18,70,6.2,"2020-12-16 21:49:30",0.8,"2020-12-16 21:54:00",-0.006,0
"2020-12-16 23:00:00",5219,65.78,"2020-12-16 22:41:00",12.82,0.049,"2020-12-16 22:59:30",0,"2020-12-16 22:00:30",500,22.11,22.23,"2020-12-16 22:06:30",22.04,"2020-12-16 22:58:30",87.4,88.2,"2020-12-16 22:49:30",86.4,"2020-12-16 22:15:30","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00","NAN","NAN","2020-12-16 23:00:00","NAN","2020-12-16 23:00:00",0.00076789,0,2.128,63.76,20.43,61,4.3,"2020-12-16 22:18:30",0.3,"2020-12-16 22:23:00",3.621,61.65,15.24,35,6.9,"2020-12-16 22:17:30",1.4,"2020-12-16 22:05:30",-0.006,0
"2020-12-17 00:00:00",5220,65.55,"2020-12-17 00:00:00",12.78,0.049,"2020-12-16 23:27:30",0,"2020-12-16 23:00:30",500,22.12,22.3,"2020-12-16 23:04:00",21.97,"2020-12-16 23:58:30",87.9,88.9,"2020-12-16 23:34:30",86.7,"2020-12-16 23:16:30","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00","NAN","NAN","2020-12-17 00:00:00","NAN","2020-12-17 00:00:00",0.0006826254,0,2.219,52.45,20.57,69,4.2,"2020-12-16 23:09:00",0.8,"2020-12-16 23:35:30",3.832,54.82,12.21,68,6.9,"2020-12-16 23:53:30",1.5,"2020-12-16 23:03:30",-0.006,0
"2020-12-17 01:00:00",5221,65.55,"2020-12-17 00:27:30",12.8,0.047,"2020-12-17 00:38:30",0,"2020-12-17 00:00:30",500,21.95,22.18,"2020-12-17 00:21:30",21.78,"2020-12-17 00:58:30",88.1,88.8,"2020-12-17 00:11:00",87,"2020-12-17 00:32:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00","NAN","NAN","2020-12-17 01:00:00","NAN","2020-12-17 01:00:00",0.000660524,0,1.99,53.72,18.09,68,3.5,"2020-12-17 00:12:30",0.6,"2020-12-17 00:42:00",3.265,57.07,12.52,48,6.4,"2020-12-17 00:03:30",0.5,"2020-12-17 00:35:00",-0.008,0
"2020-12-17 02:00:00",5222,65.74,"2020-12-17 01:01:00",12.8,0.047,"2020-12-17 01:35:30",0,"2020-12-17 01:00:30",500,21.64,21.88,"2020-12-17 01:09:00",21.45,"2020-12-17 01:56:00",90.1,91.6,"2020-12-17 01:59:00",88.2,"2020-12-17 01:01:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00","NAN","NAN","2020-12-17 02:00:00","NAN","2020-12-17 02:00:00",0.0007081262,0,1.29,38.32,19.95,41,3.2,"2020-12-17 01:03:30",0.4,"2020-12-17 01:21:30",2.309,39.77,15.73,35,4.3,"2020-12-17 01:02:00",0.8,"2020-12-17 01:43:00",-0.015,0
"2020-12-17 03:00:00",5223,65.66,"2020-12-17 02:40:30",12.78,0.047,"2020-12-17 02:41:30",0,"2020-12-17 02:00:30",500,21.6,21.83,"2020-12-17 02:47:00",21.45,"2020-12-17 02:08:00",91.7,92.7,"2020-12-17 02:09:00",90.3,"2020-12-17 02:46:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00","NAN","NAN","2020-12-17 03:00:00","NAN","2020-12-17 03:00:00",0.000526532,0,1.753,38.22,19.45,20,3.5,"2020-12-17 02:30:00",0.4,"2020-12-17 02:05:00",2.968,42.6,14.22,27,5.7,"2020-12-17 02:36:00",1,"2020-12-17 02:02:30",-0.012,0
"2020-12-17 04:00:00",5224,66.27,"2020-12-17 03:00:30",12.74,0.046,"2020-12-17 03:52:30",0,"2020-12-17 03:00:30",500,21.34,21.59,"2020-12-17 03:21:30",21.1,"2020-12-17 03:59:00",93.2,94.4,"2020-12-17 03:58:00",91.5,"2020-12-17 03:00:30","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00","NAN","NAN","2020-12-17 04:00:00","NAN","2020-12-17 04:00:00",0.0006851718,0,1.003,43.76,21.78,65,2.2,"2020-12-17 03:38:00",0.3,"2020-12-17 03:11:30",1.868,43.73,15.11,94,3.6,"2020-12-17 03:04:30",0.7,"2020-12-17 03:13:00",-0.018,0
"2020-12-17 05:00:00",5225,67.05,"2020-12-17 04:01:00",12.71,0.046,"2020-12-17 04:03:30",0,"2020-12-17 04:00:30",500,20.81,21.16,"2020-12-17 04:03:00",20.43,"2020-12-17 05:00:00",95.4,96.6,"2020-12-17 04:49:30",93.7,"2020-12-17 04:01:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00","NAN","NAN","2020-12-17 05:00:00","NAN","2020-12-17 05:00:00",0.005793366,0,0.607,89,33.97,10,1.1,"2020-12-17 04:02:00",0,"2020-12-17 04:01:00",1.137,82.4,25.98,38,2.2,"2020-12-17 04:53:30",0.4,"2020-12-17 04:03:30",-0.022,0
"2020-12-17 06:00:00",5226,65.44,"2020-12-17 06:00:00",12.7,12.77,"2020-12-17 05:26:00",0,"2020-12-17 05:01:00",500,20.82,21.41,"2020-12-17 05:59:30",20.47,"2020-12-17 05:03:30",95.6,96.9,"2020-12-17 05:05:00",94,"2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00","NAN","NAN","2020-12-17 06:00:00","NAN","2020-12-17 06:00:00",0.64386,0,0.806,29.71,25.55,15,2.2,"2020-12-17 05:51:30",0,"2020-12-17 05:33:30",1.462,34.32,21.44,2,2.6,"2020-12-17 05:18:00",0.4,"2020-12-17 05:28:30",0.039,0
"2020-12-17 07:00:00",5227,57.14,"2020-12-17 06:20:00",12.96,15.24,"2020-12-17 06:54:00",0.179,"2020-12-17 06:30:00",500,22.36,23.02,"2020-12-17 06:51:30",21.39,"2020-12-17 06:00:30",86.7,93.8,"2020-12-17 06:04:30",82.4,"2020-12-17 06:49:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00","NAN","NAN","2020-12-17 07:00:00","NAN","2020-12-17 07:00:00",2.970942,0,1.573,38.4,29.78,52,3.1,"2020-12-17 06:33:00",0,"2020-12-17 06:41:00",2.558,41.45,23.83,21,4.7,"2020-12-17 06:49:00",0.3,"2020-12-17 06:48:00",0.518,0.294
"2020-12-17 08:00:00",5228,44.06,"2020-12-17 07:59:00",13.28,13.44,"2020-12-17 07:58:00",0,"2020-12-17 07:52:30",500,24.23,25.97,"2020-12-17 07:55:00",22.63,"2020-12-17 07:03:00",75.27,84.7,"2020-12-17 07:05:30",65.94,"2020-12-17 07:55:30","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00","NAN","NAN","2020-12-17 08:00:00","NAN","2020-12-17 08:00:00",7.784715,0,1.994,39.9,26.89,25,4.8,"2020-12-17 07:41:00",0.4,"2020-12-17 07:26:30",3.44,43.66,18.89,38,7,"2020-12-17 07:48:00",0.7,"2020-12-17 07:07:30",1.447,1.115
"2020-12-17 09:00:00",5229,40.69,"2020-12-17 08:28:30",13.24,13.59,"2020-12-17 08:14:30",0,"2020-12-17 08:10:00",500,26.41,27.41,"2020-12-17 08:55:00",25.32,"2020-12-17 08:01:00",63.98,68.42,"2020-12-17 08:06:00",58.74,"2020-12-17 08:59:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00","NAN","NAN","2020-12-17 09:00:00","NAN","2020-12-17 09:00:00",13.82034,0,2.65,26.76,27.73,2,5.7,"2020-12-17 08:19:30",0.3,"2020-12-17 08:18:30",4.093,30.97,23.7,356,8.2,"2020-12-17 08:26:00",0.7,"2020-12-17 08:18:30",2.637,1.949
"2020-12-17 10:00:00",5230,41.02,"2020-12-17 09:26:00",13.22,13.46,"2020-12-17 09:05:00",0,"2020-12-17 09:20:00",500,28.07,29.63,"2020-12-17 09:56:30",27.08,"2020-12-17 09:02:00",56.37,61.11,"2020-12-17 09:04:30",51.08,"2020-12-17 09:57:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00","NAN","NAN","2020-12-17 10:00:00","NAN","2020-12-17 10:00:00",16.92196,0,2.618,24.85,29,349,6.7,"2020-12-17 09:35:00",0.5,"2020-12-17 09:45:00",4.208,26.26,27.96,357,8.1,"2020-12-17 09:33:00",0.9,"2020-12-17 09:52:30",3.33,2.655
"2020-12-17 11:00:00",5231,37.91,"2020-12-17 10:21:30",13.41,18.73,"2020-12-17 10:33:00",0.118,"2020-12-17 10:16:30",500,29.78,30.88,"2020-12-17 10:16:30",28.98,"2020-12-17 10:05:30",50.81,53.37,"2020-12-17 10:06:00",48.38,"2020-12-17 10:19:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00","NAN","NAN","2020-12-17 11:00:00","NAN","2020-12-17 11:00:00",18.03254,0,2.354,41.91,44.19,152,4.8,"2020-12-17 10:20:00",0.4,"2020-12-17 10:13:00",3.455,39.94,40.3,122,7.2,"2020-12-17 10:23:00",0,"2020-12-17 10:13:00",3.674,3.158
"2020-12-17 12:00:00",5232,42.77,"2020-12-17 12:00:00",13.39,19.19,"2020-12-17 11:58:30",0.136,"2020-12-17 11:38:30",500,30.33,31.95,"2020-12-17 11:50:30",29.12,"2020-12-17 11:10:30",48.05,51.51,"2020-12-17 11:15:30",43.69,"2020-12-17 11:50:30","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00","NAN","NAN","2020-12-17 12:00:00","NAN","2020-12-17 12:00:00",17.01298,0,2.245,60.1,44.33,242,5.2,"2020-12-17 11:51:30",0,"2020-12-17 11:02:30",3.27,62.25,38.98,153,7.8,"2020-12-17 11:52:30",0.4,"2020-12-17 11:02:30",3.508,3.42
"2020-12-17 13:00:00",5233,42.62,"2020-12-17 12:09:00",13.41,18.64,"2020-12-17 12:33:30",0.134,"2020-12-17 12:45:30",500,30.98,31.86,"2020-12-17 12:06:30",30.23,"2020-12-17 12:20:00",46.8,48.75,"2020-12-17 12:38:00",44.08,"2020-12-17 12:06:30","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00","NAN","NAN","2020-12-17 13:00:00","NAN","2020-12-17 13:00:00",16.01814,0,2.382,51.7,36.66,74,7.1,"2020-12-17 12:22:00",0,"2020-12-17 12:44:30",3.689,50.19,32.21,74,7.2,"2020-12-17 12:47:00",0.7,"2020-12-17 12:41:30",3.326,3.406
"2020-12-17 15:00:00",5235,46.79,"2020-12-17 14:02:00",13.41,19.38,"2020-12-17 14:07:00",0.085,"2020-12-17 14:45:30",500,28.78,31.55,"2020-12-17 14:00:30",26.5,"2020-12-17 14:45:00",63.37,76.82,"2020-12-17 14:43:00",48.52,"2020-12-17 14:06:30","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00","NAN","NAN","2020-12-17 15:00:00","NAN","2020-12-17 15:00:00",11.97466,0.2,3.063,66.59,19.71,62,6.9,"2020-12-17 14:18:30",0,"2020-12-17 14:16:00",5.026,64.36,17.9,78,8.6,"2020-12-17 14:36:00",1.2,"2020-12-17 14:05:00",2.359,2.579
"2020-12-17 16:00:00",5236,52.88,"2020-12-17 15:45:30",13.47,18.77,"2020-12-17 15:55:30",0.087,"2020-12-17 15:00:30",500,28.39,28.72,"2020-12-17 15:27:00",27.8,"2020-12-17 16:00:00",65.06,67.83,"2020-12-17 15:00:30",63.53,"2020-12-17 15:18:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00","NAN","NAN","2020-12-17 16:00:00","NAN","2020-12-17 16:00:00",8.97321,0,3.041,79,23.34,68,6,"2020-12-17 15:32:30",0.8,"2020-12-17 15:07:30",5.151,77.57,18.56,42,9,"2020-12-17 15:12:00",1,"2020-12-17 15:08:00",1.76,1.867
"2020-12-17 17:00:00",5237,53.22,"2020-12-17 16:00:30",13.12,13.2,"2020-12-17 16:59:30",0,"2020-12-17 16:45:30",500,26.52,28.07,"2020-12-17 16:05:30",25.77,"2020-12-17 16:44:30",71.57,74.68,"2020-12-17 17:00:00",65.09,"2020-12-17 16:03:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00","NAN","NAN","2020-12-17 17:00:00","NAN","2020-12-17 17:00:00",1.801148,0,3.112,86.9,23.15,58,5.9,"2020-12-17 16:32:00",0.6,"2020-12-17 16:01:00",5.319,82.9,17.3,63,9.4,"2020-12-17 16:39:00",1.2,"2020-12-17 16:01:00",0.351,1.039
"2020-12-17 18:00:00",5238,61.21,"2020-12-17 17:02:30",12.89,1.631,"2020-12-17 18:00:00",0,"2020-12-17 17:39:30",500,24.83,25.8,"2020-12-17 17:00:30",24.23,"2020-12-17 17:58:30",77.24,80,"2020-12-17 18:00:00",73.91,"2020-12-17 17:01:30","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00","NAN","NAN","2020-12-17 18:00:00","NAN","2020-12-17 18:00:00",0.280382,0,2.683,81,27.79,87,5.7,"2020-12-17 17:43:30",0.5,"2020-12-17 17:21:00",4.482,80.6,18.59,102,8.3,"2020-12-17 17:01:30",1.4,"2020-12-17 17:37:00",0.046,0.238
"2020-12-17 19:00:00",5239,65.11,"2020-12-17 18:00:30",12.9,0.054,"2020-12-17 18:55:00",0,"2020-12-17 18:00:30",500,23.67,24.25,"2020-12-17 18:01:30",23.22,"2020-12-17 18:59:30",81.6,83.7,"2020-12-17 18:59:00",79.27,"2020-12-17 18:01:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00","NAN","NAN","2020-12-17 19:00:00","NAN","2020-12-17 19:00:00",0.001159482,0,2.36,87.7,23.03,55,4.8,"2020-12-17 18:16:00",0.4,"2020-12-17 18:12:00",4.052,82.4,18.22,74,7.7,"2020-12-17 18:02:30",1.6,"2020-12-17 18:30:00",0.003,0
"2020-12-17 20:00:00",5240,65.49,"2020-12-17 19:26:00",12.86,0.05,"2020-12-17 19:54:30",0,"2020-12-17 19:00:30",500,22.93,23.27,"2020-12-17 19:02:30",22.46,"2020-12-17 19:59:30",84,85.5,"2020-12-17 19:49:30",82.5,"2020-12-17 19:17:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00","NAN","NAN","2020-12-17 20:00:00","NAN","2020-12-17 20:00:00",0.00122916,0,2.491,67.66,22.59,84,4.8,"2020-12-17 19:04:30",0.6,"2020-12-17 19:13:00",4.057,66.71,17.38,59,7.6,"2020-12-17 19:04:00",1.6,"2020-12-17 19:10:30",0.001,0
"2020-12-17 21:00:00",5241,66.22,"2020-12-17 20:00:30",12.8,0.049,"2020-12-17 20:14:00",0,"2020-12-17 20:00:30",500,22.27,22.68,"2020-12-17 20:01:30",21.97,"2020-12-17 20:44:30",87.8,89.6,"2020-12-17 20:50:00",83.9,"2020-12-17 20:00:30","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00","NAN","NAN","2020-12-17 21:00:00","NAN","2020-12-17 21:00:00",0.001207765,0,2.443,59.09,21.8,70,6,"2020-12-17 20:17:00",0.6,"2020-12-17 20:55:00",4.173,63.37,14.04,66,7.8,"2020-12-17 20:18:00",1.6,"2020-12-17 20:35:00",-0.004,0
"2020-12-17 22:00:00",5242,65.31,"2020-12-17 21:57:30",12.85,0.048,"2020-12-17 21:59:30",0,"2020-12-17 21:00:30",500,22.21,22.45,"2020-12-17 21:09:00",22.04,"2020-12-17 21:58:30",87.9,89,"2020-12-17 21:50:30",86.7,"2020-12-17 21:18:30","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00","NAN","NAN","2020-12-17 22:00:00","NAN","2020-12-17 22:00:00",0.001033657,0,2.175,64.65,21.96,92,5,"2020-12-17 21:17:30",0.6,"2020-12-17 21:51:00",3.814,62.12,13.63,59,6.7,"2020-12-17 21:06:30",0.9,"2020-12-17 21:32:00",-0.006,0
"2020-12-17 23:00:00",5243,65.41,"2020-12-17 22:00:30",12.83,0.047,"2020-12-17 22:27:00",0,"2020-12-17 22:00:30",500,21.66,22.01,"2020-12-17 22:02:30",21.45,"2020-12-17 22:56:00",89.2,91.1,"2020-12-17 22:58:00",86.7,"2020-12-17 22:03:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00","NAN","NAN","2020-12-17 23:00:00","NAN","2020-12-17 23:00:00",0.001016363,0,2.002,62.04,19.97,74,4.6,"2020-12-17 22:06:30",0.6,"2020-12-17 22:32:30",3.311,61.89,14.55,46,5.7,"2020-12-17 22:56:30",1.1,"2020-12-17 22:32:30",-0.009,0
"2020-12-18 00:00:00",5244,66.65,"2020-12-17 23:36:00",12.78,0.047,"2020-12-17 23:11:30",0,"2020-12-17 23:00:30",500,21.56,21.76,"2020-12-17 23:39:00",21.38,"2020-12-17 23:18:00",91.8,92.6,"2020-12-17 23:50:30",90.5,"2020-12-17 23:00:30","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00","NAN","NAN","2020-12-18 00:00:00","NAN","2020-12-18 00:00:00",0.00106105,0,1.668,57.01,22.12,54,4,"2020-12-17 23:03:00",0.4,"2020-12-17 23:14:30",2.973,57.25,16.13,39,5.4,"2020-12-17 23:03:00",1.2,"2020-12-17 23:55:30",-0.013,0
"2020-12-18 01:00:00",5245,65.49,"2020-12-18 00:37:00",12.78,0.048,"2020-12-18 00:38:00",0,"2020-12-18 00:00:30",500,21.72,21.96,"2020-12-18 00:31:00",21.45,"2020-12-18 00:03:30",91.7,92.5,"2020-12-18 00:49:30",90.9,"2020-12-18 00:34:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00","NAN","NAN","2020-12-18 01:00:00","NAN","2020-12-18 01:00:00",0.0007275172,0,1.082,49.7,21.86,50,3.1,"2020-12-18 00:31:00",0,"2020-12-18 00:20:00",1.857,47.99,17.39,48,3.9,"2020-12-18 00:54:00",0,"2020-12-18 00:20:00",-0.017,0
"2020-12-18 02:00:00",5246,65.77,"2020-12-18 01:01:30",12.77,0.046,"2020-12-18 01:55:00",0,"2020-12-18 01:00:30",500,21.51,21.87,"2020-12-18 01:06:30",21.14,"2020-12-18 01:56:00",92.5,93.8,"2020-12-18 01:51:00",91.2,"2020-12-18 01:16:30","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00","NAN","NAN","2020-12-18 02:00:00","NAN","2020-12-18 02:00:00",0.0007690061,0,1.273,36.75,22.51,37,3,"2020-12-18 01:13:00",0.3,"2020-12-18 01:33:00",2.417,41.14,16.58,11,4.4,"2020-12-18 01:45:30",0.7,"2020-12-18 01:06:00",-0.016,0
"2020-12-18 03:00:00",5247,66.98,"2020-12-18 02:00:30",12.78,0.046,"2020-12-18 02:53:00",0,"2020-12-18 02:00:30",500,20.96,21.11,"2020-12-18 02:39:00",20.86,"2020-12-18 02:57:00",95,96.3,"2020-12-18 02:50:00",92.7,"2020-12-18 02:00:30","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00","NAN","NAN","2020-12-18 03:00:00","NAN","2020-12-18 03:00:00",0.000719509,0,0.99,38.36,25.37,95,2.7,"2020-12-18 02:35:30",0,"2020-12-18 02:48:00",1.961,39.28,19.89,66,3.7,"2020-12-18 02:38:30",0.8,"2020-12-18 02:48:30",-0.019,0
"2020-12-18 04:00:00",5248,66.86,"2020-12-18 03:38:30",12.76,0.045,"2020-12-18 03:52:00",0,"2020-12-18 03:00:30",500,20.77,20.94,"2020-12-18 03:24:00",20.6,"2020-12-18 03:59:30",96.5,97.2,"2020-12-18 03:50:00",95.5,"2020-12-18 03:00:30","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00","NAN","NAN","2020-12-18 04:00:00","NAN","2020-12-18 04:00:00",0.0006608179,0,0.997,50.21,23.78,16,2.8,"2020-12-18 03:23:00",0.3,"2020-12-18 03:09:00",1.885,50.87,16.25,49,3.7,"2020-12-18 03:51:30",0.7,"2020-12-18 03:13:30",-0.02,0
"2020-12-18 05:00:00",5249,66.24,"2020-12-18 04:59:00",12.71,0.046,"2020-12-18 04:08:30",0,"2020-12-18 04:00:30",500,20.82,21.09,"2020-12-18 04:54:30",20.65,"2020-12-18 04:20:30",96.4,97.7,"2020-12-18 04:04:30",94.8,"2020-12-18 04:58:30","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00","NAN","NAN","2020-12-18 05:00:00","NAN","2020-12-18 05:00:00",0.006656253,0,0.974,44.13,25.28,26,2.2,"2020-12-18 04:55:30",0,"2020-12-18 04:07:00",1.905,49.09,17.15,48,4.2,"2020-12-18 04:59:00",0.4,"2020-12-18 04:21:30",-0.019,0
"2020-12-18 06:00:00",5250,64.71,"2020-12-18 05:59:30",12.71,12.78,"2020-12-18 05:10:30",0.001,"2020-12-18 05:00:30",500,21.16,21.32,"2020-12-18 05:59:00",20.93,"2020-12-18 05:01:00",93.7,95.2,"2020-12-18 05:05:00",92.2,"2020-12-18 05:49:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00","NAN","NAN","2020-12-18 06:00:00","NAN","2020-12-18 06:00:00",0.6242496,0,2.153,62.64,21.22,57,5.6,"2020-12-18 05:47:00",0.5,"2020-12-18 05:19:00",3.731,61.24,12.84,56,6.5,"2020-12-18 05:47:00",1.3,"2020-12-18 05:27:30",0.035,0
"2020-12-18 07:00:00",5251,51.23,"2020-12-18 06:59:30",12.86,14.72,"2020-12-18 06:01:00",0.115,"2020-12-18 06:01:00",500,22.62,23.8,"2020-12-18 06:54:00",21.32,"2020-12-18 06:02:00",86.5,93,"2020-12-18 06:05:00",79.14,"2020-12-18 06:57:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00","NAN","NAN","2020-12-18 07:00:00","NAN","2020-12-18 07:00:00",4.794889,0,2.453,59.37,20.81,41,4.7,"2020-12-18 06:58:30",0.9,"2020-12-18 06:21:00",4.169,60.2,15,54,6.8,"2020-12-18 06:12:30",1.1,"2020-12-18 06:45:30",0.833,0.288
"2020-12-18 08:00:00",5252,49.31,"2020-12-18 07:22:30",13.44,15.31,"2020-12-18 07:04:30",0.195,"2020-12-18 07:04:00",500,24.06,24.55,"2020-12-18 07:34:00",23.22,"2020-12-18 07:01:00",76.31,81.1,"2020-12-18 07:01:30",72.49,"2020-12-18 07:58:30","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00","NAN","NAN","2020-12-18 08:00:00","NAN","2020-12-18 08:00:00",6.115751,0,2.526,49.16,22.95,61,5.4,"2020-12-18 07:00:30",0.5,"2020-12-18 07:32:30",4.013,51.86,15.84,68,8,"2020-12-18 07:27:30",0.8,"2020-12-18 07:20:00",1.111,1.108
"2020-12-18 09:00:00",5253,46.26,"2020-12-18 09:00:00",13.28,14.89,"2020-12-18 08:55:30",0,"2020-12-18 08:32:00",500,25.34,27.01,"2020-12-18 08:52:30",24.33,"2020-12-18 08:07:30",69.38,72.67,"2020-12-18 08:09:00",64.75,"2020-12-18 08:53:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00","NAN","NAN","2020-12-18 09:00:00","NAN","2020-12-18 09:00:00",9.103038,0,2.615,48.09,24.62,37,6.7,"2020-12-18 08:41:30",0.8,"2020-12-18 08:03:00",4.344,47.23,21.07,63,7.6,"2020-12-18 08:14:30",2,"2020-12-18 08:13:30",1.703,1.94
"2020-12-18 10:00:00",5254,43.36,"2020-12-18 09:32:00",13.24,13.85,"2020-12-18 09:30:30",0,"2020-12-18 09:29:00",500,27.36,28.78,"2020-12-18 09:50:00",26.1,"2020-12-18 09:02:00",62.08,66.77,"2020-12-18 09:02:00",57.14,"2020-12-18 09:50:30","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00","NAN","NAN","2020-12-18 10:00:00","NAN","2020-12-18 10:00:00",13.44272,0,2.491,36.29,32.03,30,6,"2020-12-18 09:12:00",0.4,"2020-12-18 09:09:00",4.063,35.19,23.97,29,7.8,"2020-12-18 09:39:30",0.6,"2020-12-18 09:53:00",2.622,2.641
"2020-12-18 11:00:00",5255,44.63,"2020-12-18 10:15:00",13.47,18.66,"2020-12-18 10:10:30",0.159,"2020-12-18 10:45:30",500,28.52,29.11,"2020-12-18 10:26:00",27.34,"2020-12-18 10:02:00",53.15,60.68,"2020-12-18 10:04:00",48.67,"2020-12-18 10:34:30","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00","NAN","NAN","2020-12-18 11:00:00","NAN","2020-12-18 11:00:00",11.04376,0,2.893,42.07,31.22,58,6.6,"2020-12-18 10:38:30",0.5,"2020-12-18 10:36:30",4.604,41.37,22.55,29,9.5,"2020-12-18 10:53:30",1.3,"2020-12-18 10:30:30",2.189,3.161
"2020-12-18 12:00:00",5256,50.19,"2020-12-18 11:00:30",13.45,19.62,"2020-12-18 11:33:00",0.134,"2020-12-18 11:44:30",500,28.11,28.52,"2020-12-18 11:30:00",27.8,"2020-12-18 11:43:30",55.47,57.44,"2020-12-18 11:41:30",52.53,"2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00","NAN","NAN","2020-12-18 12:00:00","NAN","2020-12-18 12:00:00",7.307599,0,3.006,30.24,26.11,21,7.5,"2020-12-18 11:38:00",0.9,"2020-12-18 11:58:30",4.924,34.19,18.98,16,9,"2020-12-18 11:10:30",0.8,"2020-12-18 11:01:30",1.446,3.415
"2020-12-18 13:00:00",5257,50.12,"2020-12-18 12:34:00",13.46,19.15,"2020-12-18 12:51:00",0.102,"2020-12-18 13:00:00",500,28.63,29.89,"2020-12-18 12:26:00",27.74,"2020-12-18 12:56:00",52.7,57.41,"2020-12-18 12:54:00",48.01,"2020-12-18 12:26:30","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00","NAN","NAN","2020-12-18 13:00:00","NAN","2020-12-18 13:00:00",7.091324,0,2.921,35.17,26.42,18,6,"2020-12-18 12:32:00",0.3,"2020-12-18 12:03:00",4.921,37.79,20.12,26,9.1,"2020-12-18 12:42:00",1.6,"2020-12-18 12:13:30",1.423,3.411
"2020-12-18 14:00:00",5258,53.88,"2020-12-18 13:00:30",13.47,19.17,"2020-12-18 13:49:00",0.077,"2020-12-18 13:38:00",500,27.94,28.52,"2020-12-18 13:40:00",27.6,"2020-12-18 14:00:00",57.76,59.1,"2020-12-18 13:28:00",56.68,"2020-12-18 13:12:30","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00","NAN","NAN","2020-12-18 14:00:00","NAN","2020-12-18 14:00:00",4.793885,0,2.738,38.62,26.06,90,5.6,"2020-12-18 13:08:30",0.6,"2020-12-18 13:29:30",4.726,45.33,19.14,69,8.8,"2020-12-18 13:09:00",1,"2020-12-18 13:29:30",0.958,3.125
"2020-12-18 15:00:00",5259,55.4,"2020-12-18 14:00:30",13.49,19.13,"2020-12-18 14:40:00",0.09,"2020-12-18 14:00:30",500,27.67,28.02,"2020-12-18 14:35:30",27.43,"2020-12-18 14:15:30",58.38,60.4,"2020-12-18 14:13:30",57.42,"2020-12-18 14:39:30","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00","NAN","NAN","2020-12-18 15:00:00","NAN","2020-12-18 15:00:00",4.241052,0,2.918,69.37,31.19,74,6.3,"2020-12-18 14:22:30",0.4,"2020-12-18 14:39:00",4.833,66.19,21.84,64,9.9,"2020-12-18 14:12:00",1.6,"2020-12-18 14:30:30",0.845,2.608
"2020-12-18 16:00:00",5260,55.55,"2020-12-18 16:00:00",13.51,18.6,"2020-12-18 16:00:00",0.081,"2020-12-18 15:44:30",500,27.77,28.72,"2020-12-18 15:54:00",27.41,"2020-12-18 15:41:30",56.48,57.65,"2020-12-18 15:37:00",53.68,"2020-12-18 15:55:30","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00","NAN","NAN","2020-12-18 16:00:00","NAN","2020-12-18 16:00:00",4.455076,0,2.639,69.28,26.11,63,6.2,"2020-12-18 15:15:30",0.6,"2020-12-18 15:01:00",4.322,67.2,22.46,51,8.8,"2020-12-18 16:00:00",0.9,"2020-12-18 15:26:30",0.891,1.897
"2020-12-18 17:00:00",5261,54.31,"2020-12-18 16:34:00",13.14,13.22,"2020-12-18 17:00:00",0.001,"2020-12-18 16:51:30",500,27.23,28.34,"2020-12-18 16:19:00",26.3,"2020-12-18 16:52:00",57.63,61.69,"2020-12-18 16:53:00",54.14,"2020-12-18 16:00:30","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00","NAN","NAN","2020-12-18 17:00:00","NAN","2020-12-18 17:00:00",2.540434,0,2.984,60.07,25.61,77,8,"2020-12-18 16:23:00",0.6,"2020-12-18 16:40:30",5.045,61.1,15.99,49,8.4,"2020-12-18 16:34:30",1.5,"2020-12-18 16:30:00",0.516,1.059
"2020-12-18 18:00:00",5262,57.87,"2020-12-18 17:00:30",12.92,1.667,"2020-12-18 18:00:00",0,"2020-12-18 17:42:30",500,25.63,26.44,"2020-12-18 17:02:30",25.11,"2020-12-18 17:59:00",62.56,64.15,"2020-12-18 18:00:00",60.25,"2020-12-18 17:00:30","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00","NAN","NAN","2020-12-18 18:00:00","NAN","2020-12-18 18:00:00",0.2800315,0,3.014,55.64,20.9,74,5.8,"2020-12-18 17:18:30",0.8,"2020-12-18 17:10:00",4.906,53.24,12.71,55,7.6,"2020-12-18 17:29:30",1.5,"2020-12-18 17:20:00",0.075,0.245
"2020-12-18 19:00:00",5263,61.94,"2020-12-18 18:08:00",12.89,0.053,"2020-12-18 19:00:00",0,"2020-12-18 18:00:30",500,24.33,25.15,"2020-12-18 18:01:30",23.48,"2020-12-18 18:57:00",68.04,71.64,"2020-12-18 19:00:00",63.73,"2020-12-18 18:00:30","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00","NAN","NAN","2020-12-18 19:00:00","NAN","2020-12-18 19:00:00",0.0007486986,0,2.722,51.3,19.51,62,5.6,"2020-12-18 18:16:00",0.6,"2020-12-18 18:03:30",4.789,55.86,11.47,45,8.4,"2020-12-18 18:24:30",1.1,"2020-12-18 18:38:00",0.022,0
"2020-12-18 20:00:00",5264,63.83,"2020-12-18 19:00:30",12.89,0.05,"2020-12-18 19:48:00",0,"2020-12-18 19:00:30",500,22.91,23.51,"2020-12-18 19:02:30",22.37,"2020-12-18 19:58:30",76.01,78.16,"2020-12-18 19:37:30",71.13,"2020-12-18 19:00:30","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00","NAN","NAN","2020-12-18 20:00:00","NAN","2020-12-18 20:00:00",0.000882519,0,3.526,57.52,16.15,51,6.5,"2020-12-18 19:32:00",1.1,"2020-12-18 19:03:30",5.892,58.29,9.29,49,8.9,"2020-12-18 19:27:30",2.7,"2020-12-18 19:05:00",0.019,0
"2020-12-18 21:00:00",5265,64.87,"2020-12-18 20:01:00",12.86,0.048,"2020-12-18 20:45:30",0,"2020-12-18 20:00:30",500,21.88,22.39,"2020-12-18 20:00:30",21.45,"2020-12-18 20:57:00",80.7,83.3,"2020-12-18 20:52:30",77.18,"2020-12-18 20:02:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00","NAN","NAN","2020-12-18 21:00:00","NAN","2020-12-18 21:00:00",0.000977437,0,3.148,60.03,18.09,49,6.2,"2020-12-18 20:37:30",1.1,"2020-12-18 20:50:00",5.272,63.26,11,68,9.1,"2020-12-18 20:23:30",0.4,"2020-12-18 20:18:30",0.008,0
"2020-12-18 22:00:00",5266,65.75,"2020-12-18 21:00:30",12.83,0.047,"2020-12-18 21:45:00",0,"2020-12-18 21:00:30",500,21.28,21.68,"2020-12-18 21:00:30",20.89,"2020-12-18 22:00:00",86,89.6,"2020-12-18 21:59:00",82.1,"2020-12-18 21:00:30","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00","NAN","NAN","2020-12-18 22:00:00","NAN","2020-12-18 22:00:00",0.00112157,0,2.458,54.06,17.47,44,4.7,"2020-12-18 21:17:00",0.9,"2020-12-18 21:31:30",4.275,55.93,10.76,51,7.1,"2020-12-18 21:01:00",1.8,"2020-12-18 21:49:00",-0.003,0
"2020-12-18 23:00:00",5267,66.52,"2020-12-18 22:18:30",12.84,0.047,"2020-12-18 22:33:00",0,"2020-12-18 22:00:30",500,20.67,21.13,"2020-12-18 22:05:00",20.14,"2020-12-18 22:58:00",90.5,91.4,"2020-12-18 22:50:00",88.8,"2020-12-18 22:00:30","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00","NAN","NAN","2020-12-18 23:00:00","NAN","2020-12-18 23:00:00",0.001117502,0,1.25,33.92,21.44,26,3.7,"2020-12-18 22:15:30",0.3,"2020-12-18 22:43:00",2.362,40.01,17.67,31,6.1,"2020-12-18 22:04:00",0.6,"2020-12-18 22:18:30",-0.015,0
"2020-12-19 00:00:00",5268,65.45,"2020-12-18 23:59:00",12.82,0.046,"2020-12-18 23:55:00",0,"2020-12-18 23:00:30",500,20.51,20.93,"2020-12-18 23:56:30",20.08,"2020-12-18 23:01:00",93.1,94.3,"2020-12-18 23:34:30",90.7,"2020-12-18 23:00:30","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00","NAN","NAN","2020-12-19 00:00:00","NAN","2020-12-19 00:00:00",0.001093852,0,1.121,60.91,24.16,55,2.5,"2020-12-18 23:41:00",0.3,"2020-12-18 23:12:00",2.147,57.87,15.38,56,4.2,"2020-12-18 23:27:30",1,"2020-12-18 23:00:30",-0.018,0
"2020-12-19 01:00:00",5269,64.88,"2020-12-19 00:43:30",12.81,0.046,"2020-12-19 00:49:00",0,"2020-12-19 00:00:30",500,20.89,21.03,"2020-12-19 00:14:00",20.79,"2020-12-19 00:59:30",93.5,94.1,"2020-12-19 00:36:30",92.6,"2020-12-19 00:49:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00","NAN","NAN","2020-12-19 01:00:00","NAN","2020-12-19 01:00:00",0.0007699359,0,2.006,49.26,19.43,25,4.7,"2020-12-19 00:51:30",0.7,"2020-12-19 00:31:00",3.578,51.81,12.53,45,5.8,"2020-12-19 00:47:00",1.4,"2020-12-19 00:22:30",-0.012,0
"2020-12-19 02:00:00",5270,64.67,"2020-12-19 01:59:30",12.77,0.046,"2020-12-19 01:16:00",0,"2020-12-19 01:00:30",500,21.01,21.2,"2020-12-19 01:51:30",20.73,"2020-12-19 01:09:30",94.2,95.1,"2020-12-19 01:34:30",92.7,"2020-12-19 01:03:30","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00","NAN","NAN","2020-12-19 02:00:00","NAN","2020-12-19 02:00:00",0.0006283144,0,1.507,49.16,19.02,78,3.7,"2020-12-19 01:25:30",0.4,"2020-12-19 01:58:30",2.777,51.28,12.93,66,5.3,"2020-12-19 01:31:00",1.1,"2020-12-19 01:58:30",-0.016,0
"2020-12-19 03:00:00",5271,64.52,"2020-12-19 02:07:30",12.76,0.046,"2020-12-19 02:58:00",0,"2020-12-19 02:00:30",500,20.97,21.24,"2020-12-19 02:09:00",20.67,"2020-12-19 02:59:30",93.9,94.7,"2020-12-19 02:51:00",92.7,"2020-12-19 02:16:30","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00","NAN","NAN","2020-12-19 03:00:00","NAN","2020-12-19 03:00:00",0.0005831747,0,0.748,29.75,22.78,17,1.5,"2020-12-19 02:11:30",0,"2020-12-19 02:26:00",1.73,38.74,15.64,28,2.9,"2020-12-19 02:11:30",0.7,"2020-12-19 02:50:00",-0.021,0
"2020-12-19 04:00:00",5272,65.16,"2020-12-19 03:00:30",12.74,0.045,"2020-12-19 03:50:30",0,"2020-12-19 03:00:30",500,20.12,20.69,"2020-12-19 03:00:30",19.63,"2020-12-19 03:50:30",95,96.1,"2020-12-19 03:58:00",93.8,"2020-12-19 03:01:30","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00","NAN","NAN","2020-12-19 04:00:00","NAN","2020-12-19 04:00:00",0.0005443542,0,0.703,13.39,29.05,73,1.9,"2020-12-19 03:58:00",0,"2020-12-19 03:17:00",1.568,10.33,26.15,47,3,"2020-12-19 03:02:00",0.7,"2020-12-19 03:11:00",-0.022,0
"2020-12-19 05:00:00",5273,64.08,"2020-12-19 05:00:00",12.71,0.046,"2020-12-19 04:08:00",0,"2020-12-19 04:00:30",500,20.46,20.94,"2020-12-19 04:51:30",19.8,"2020-12-19 04:01:00",96.5,97.6,"2020-12-19 04:35:00",95.3,"2020-12-19 04:00:30","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00","NAN","NAN","2020-12-19 05:00:00","NAN","2020-12-19 05:00:00",0.004909905,0,0.952,69.29,27.4,87,3.2,"2020-12-19 04:57:00",0,"2020-12-19 04:28:30",1.932,67.34,16.84,64,5,"2020-12-19 04:59:30",0.6,"2020-12-19 04:25:30",-0.02,0
"2020-12-19 06:00:00",5274,63.25,"2020-12-19 06:00:00",12.71,12.77,"2020-12-19 05:11:00",0,"2020-12-19 05:00:30",500,20.95,21.38,"2020-12-19 06:00:00",20.67,"2020-12-19 05:01:30",92.4,95.2,"2020-12-19 05:05:00",90.7,"2020-12-19 05:45:30","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00","NAN","NAN","2020-12-19 06:00:00","NAN","2020-12-19 06:00:00",0.678191,0,1.783,45.24,21.69,53,4.3,"2020-12-19 05:30:00",0,"2020-12-19 05:56:30",3.044,49,15.48,81,5.5,"2020-12-19 05:01:30",1.3,"2020-12-19 05:06:30",0.04,0
"2020-12-19 07:00:00",5275,48.96,"2020-12-19 07:00:00",12.95,14.67,"2020-12-19 06:08:30",0.128,"2020-12-19 06:00:30",500,22.46,23.82,"2020-12-19 06:56:30",21.38,"2020-12-19 06:01:00",85.7,91.6,"2020-12-19 06:04:30",75.88,"2020-12-19 06:58:30","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00","NAN","NAN","2020-12-19 07:00:00","NAN","2020-12-19 07:00:00",4.83068,0,2.486,51.22,24.03,5,7.5,"2020-12-19 06:41:30",0.4,"2020-12-19 06:04:00",4.079,50.59,17,9,7.4,"2020-12-19 06:49:30",0.9,"2020-12-19 06:04:00",0.837,0.283
"2020-12-19 08:00:00",5276,44.55,"2020-12-19 07:54:30",13.29,15.72,"2020-12-19 07:01:00",0,"2020-12-19 07:50:00",500,24.03,25.18,"2020-12-19 07:54:00",22.96,"2020-12-19 07:07:00",74.49,79.66,"2020-12-19 07:11:00",68.72,"2020-12-19 07:51:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00","NAN","NAN","2020-12-19 08:00:00","NAN","2020-12-19 08:00:00",8.60143,0,2.554,40.56,24.88,90,6.4,"2020-12-19 07:01:00",0,"2020-12-19 07:56:00",4.415,44.52,16.12,61,7.6,"2020-12-19 07:47:00",1.5,"2020-12-19 07:06:00",1.566,1.104
"2020-12-19 09:00:00",5277,44.36,"2020-12-19 08:06:30",13.28,13.57,"2020-12-19 08:32:30",0,"2020-12-19 08:08:30",500,25.22,26.29,"2020-12-19 09:00:00",24.59,"2020-12-19 08:28:30",68.64,71.98,"2020-12-19 08:24:00",64.75,"2020-12-19 08:48:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00","NAN","NAN","2020-12-19 09:00:00","NAN","2020-12-19 09:00:00",7.961101,0,2.459,49.02,29.57,46,4.6,"2020-12-19 08:57:30",0.7,"2020-12-19 08:28:30",3.924,50.43,21.75,71,6.6,"2020-12-19 08:13:30",0.9,"2020-12-19 08:28:30",1.494,1.936
"2020-12-19 10:00:00",5278,45.95,"2020-12-19 09:39:00",13.29,14.53,"2020-12-19 09:01:00",0,"2020-12-19 09:00:30",500,27.01,28.19,"2020-12-19 09:35:00",26.36,"2020-12-19 09:04:30",58.33,63.97,"2020-12-19 09:00:30",54.07,"2020-12-19 09:35:30","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00","NAN","NAN","2020-12-19 10:00:00","NAN","2020-12-19 10:00:00",11.13239,0,2.751,45.38,30.11,8,6.4,"2020-12-19 09:28:00",0.7,"2020-12-19 09:00:30",4.209,41.99,26.28,26,10.3,"2020-12-19 09:27:00",0.6,"2020-12-19 09:00:30",2.151,2.651
"2020-12-19 11:00:00",5279,45.09,"2020-12-19 10:56:30",13.47,18.8,"2020-12-19 10:09:00",0.143,"2020-12-19 10:13:30",500,28.42,29.5,"2020-12-19 10:08:00",27.47,"2020-12-19 10:26:30",53.48,56.19,"2020-12-19 10:57:30",50.1,"2020-12-19 10:08:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00","NAN","NAN","2020-12-19 11:00:00","NAN","2020-12-19 11:00:00",11.87627,0,2.588,38.79,30.55,42,5,"2020-12-19 10:47:30",0.3,"2020-12-19 10:38:00",4.128,39.01,25.86,31,8.2,"2020-12-19 10:48:30",1,"2020-12-19 10:36:00",2.363,3.158
"2020-12-19 12:00:00",5280,45.89,"2020-12-19 11:00:30",13.47,19.59,"2020-12-19 11:00:30",0.13,"2020-12-19 11:45:30",500,28.54,30.15,"2020-12-19 11:50:30",27.8,"2020-12-19 11:29:30",53.64,57.27,"2020-12-19 11:25:00",47.95,"2020-12-19 11:51:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00","NAN","NAN","2020-12-19 12:00:00","NAN","2020-12-19 12:00:00",10.2425,0,2.935,36.81,26.2,22,5.7,"2020-12-19 11:21:30",0.6,"2020-12-19 11:13:00",4.416,39.58,21.56,62,7.8,"2020-12-19 11:23:00",1.7,"2020-12-19 11:17:30",2.032,3.416
"2020-12-19 13:00:00",5281,44.5,"2020-12-19 12:38:00",13.41,18.74,"2020-12-19 12:59:00",0.092,"2020-12-19 12:57:30",500,30.97,32.18,"2020-12-19 12:53:30",28.78,"2020-12-19 12:04:30",42.19,50.82,"2020-12-19 12:05:00",36.56,"2020-12-19 12:59:30","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00","NAN","NAN","2020-12-19 13:00:00","NAN","2020-12-19 13:00:00",20.24125,0,2.522,57.52,35.47,82,6.5,"2020-12-19 12:32:30",0.5,"2020-12-19 12:41:00",3.8,55.18,30.6,42,8.4,"2020-12-19 13:00:00",0.8,"2020-12-19 12:23:30",4.183,3.431
"2020-12-19 14:00:00",5282,44.05,"2020-12-19 13:03:00",13.41,18.78,"2020-12-19 13:41:00",0.084,"2020-12-19 13:30:30",500,30.62,31.46,"2020-12-19 13:23:30",29.57,"2020-12-19 14:00:00",39.53,42.74,"2020-12-19 13:18:30",37.47,"2020-12-19 13:40:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00","NAN","NAN","2020-12-19 14:00:00","NAN","2020-12-19 14:00:00",12.44471,0,3.098,44.32,28.93,61,6.5,"2020-12-19 13:23:30",0.6,"2020-12-19 13:50:00",4.953,44.77,26.06,32,10.4,"2020-12-19 13:06:00",0.3,"2020-12-19 13:54:00",2.554,3.171
"2020-12-19 15:00:00",5283,47.86,"2020-12-19 14:59:00",13.42,18.98,"2020-12-19 14:10:30",0.071,"2020-12-19 14:04:00",500,30.63,31.36,"2020-12-19 14:30:00",29.51,"2020-12-19 14:01:30",40.45,43.49,"2020-12-19 14:49:30",38.18,"2020-12-19 14:09:30","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00","NAN","NAN","2020-12-19 15:00:00","NAN","2020-12-19 15:00:00",13.05399,0,3.248,53.04,29.09,78,6.9,"2020-12-19 14:48:30",1.1,"2020-12-19 14:57:30",5.25,55.46,20.55,90,9.4,"2020-12-19 14:31:00",1.7,"2020-12-19 14:57:30",2.668,2.645
"2020-12-19 16:00:00",5284,46.99,"2020-12-19 15:15:30",13.43,18.45,"2020-12-19 15:15:00",0.082,"2020-12-19 15:45:30",500,29.56,30.94,"2020-12-19 15:01:30",28.39,"2020-12-19 15:44:30",46.37,50.31,"2020-12-19 15:43:00",40.92,"2020-12-19 15:03:30","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00","NAN","NAN","2020-12-19 16:00:00","NAN","2020-12-19 16:00:00",7.996991,0,3.283,57.12,22.98,63,6.7,"2020-12-19 15:46:00",0.8,"2020-12-19 15:01:00",5.357,56.13,18.42,78,10.9,"2020-12-19 15:11:30",1.4,"2020-12-19 15:53:30",1.626,1.915
"2020-12-19 17:00:00",5285,51.22,"2020-12-19 16:11:00",13.15,13.21,"2020-12-19 17:00:00",0.001,"2020-12-19 16:52:30",500,27.81,29.31,"2020-12-19 16:01:30",26.43,"2020-12-19 16:59:30",53.7,58.63,"2020-12-19 17:00:00",48.87,"2020-12-19 16:01:30","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00","NAN","NAN","2020-12-19 17:00:00","NAN","2020-12-19 17:00:00",3.459333,0,3.456,45.14,19.93,62,7.8,"2020-12-19 16:18:00",0.7,"2020-12-19 16:03:00",6.092,51.19,14.45,67,11.5,"2020-12-19 16:02:30",2.7,"2020-12-19 16:03:00",0.707,1.069
"2020-12-19 18:00:00",5286,55.57,"2020-12-19 17:00:30",12.94,1.625,"2020-12-19 18:00:00",0,"2020-12-19 17:43:30",500,25.42,26.37,"2020-12-19 17:02:30",24.46,"2020-12-19 17:59:30",62.91,66.63,"2020-12-19 17:59:30",58.17,"2020-12-19 17:01:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00","NAN","NAN","2020-12-19 18:00:00","NAN","2020-12-19 18:00:00",0.246426,0,3.153,56.95,19.9,50,6.6,"2020-12-19 17:20:00",1.2,"2020-12-19 17:08:30",5.228,58.95,12.47,60,8.9,"2020-12-19 17:33:00",1.7,"2020-12-19 17:16:00",0.072,0.251
"2020-12-19 19:00:00",5287,61.92,"2020-12-19 18:00:30",12.91,0.053,"2020-12-19 18:59:00",0,"2020-12-19 18:00:30",500,23.8,24.51,"2020-12-19 18:02:30",23.09,"2020-12-19 18:58:30",68.75,70.91,"2020-12-19 18:56:30",66.04,"2020-12-19 18:02:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00","NAN","NAN","2020-12-19 19:00:00","NAN","2020-12-19 19:00:00",0.0009503046,0,3.217,58.97,19.16,72,6.8,"2020-12-19 18:23:00",0.7,"2020-12-19 18:05:30",5.562,59.26,13.24,68,9.6,"2020-12-19 18:23:00",2.2,"2020-12-19 18:31:30",0.026,0
"2020-12-19 20:00:00",5288,63.77,"2020-12-19 19:00:30",12.9,0.05,"2020-12-19 19:59:00",0,"2020-12-19 19:00:30",500,22.62,23.09,"2020-12-19 19:01:30",22.1,"2020-12-19 19:59:30",71.89,75.68,"2020-12-19 19:56:30",68.96,"2020-12-19 19:16:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00","NAN","NAN","2020-12-19 20:00:00","NAN","2020-12-19 20:00:00",0.001125675,0,3.562,52.92,18.56,35,7.3,"2020-12-19 19:36:00",0.3,"2020-12-19 19:09:30",6.15,56.24,11.91,32,10.4,"2020-12-19 19:44:30",3.1,"2020-12-19 19:08:00",0.024,0
"2020-12-19 21:00:00",5289,64.41,"2020-12-19 20:00:30",12.88,0.049,"2020-12-19 20:36:30",0,"2020-12-19 20:00:30",500,21.68,22.16,"2020-12-19 20:02:30",21.32,"2020-12-19 20:54:30",79.56,83.8,"2020-12-19 21:00:00",74.57,"2020-12-19 20:02:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00","NAN","NAN","2020-12-19 21:00:00","NAN","2020-12-19 21:00:00",0.001304125,0,2.759,50.52,17.56,58,5.4,"2020-12-19 20:05:00",1.1,"2020-12-19 20:28:00",4.757,50.82,12.35,47,8.2,"2020-12-19 20:18:30",1.8,"2020-12-19 20:47:00",0.007,0
"2020-12-19 22:00:00",5290,65.01,"2020-12-19 22:00:00",12.86,0.047,"2020-12-19 22:00:00",0,"2020-12-19 21:00:30",500,21.2,21.44,"2020-12-19 21:02:30",20.99,"2020-12-19 21:59:30",86.4,89,"2020-12-19 21:53:00",83,"2020-12-19 21:01:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00","NAN","NAN","2020-12-19 22:00:00","NAN","2020-12-19 22:00:00",0.001303218,0,2.732,47.71,19.99,41,7.1,"2020-12-19 21:19:00",0.7,"2020-12-19 21:04:00",4.79,51.69,14.47,61,8.3,"2020-12-19 21:35:30",1.2,"2020-12-19 21:36:30",-0.001,0
"2020-12-19 23:00:00",5291,64.86,"2020-12-19 22:50:30",12.84,0.047,"2020-12-19 22:28:00",0,"2020-12-19 22:00:30",500,20.8,21,"2020-12-19 22:00:30",20.66,"2020-12-19 23:00:00",90.5,92,"2020-12-19 22:35:00",88.4,"2020-12-19 22:00:30","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00","NAN","NAN","2020-12-19 23:00:00","NAN","2020-12-19 23:00:00",0.001227768,0,2.637,53.52,18.86,56,6.1,"2020-12-19 22:19:00",1,"2020-12-19 22:57:00",4.428,56.66,12.18,59,7.2,"2020-12-19 22:07:30",2.2,"2020-12-19 22:46:30",-0.006,0
"2020-12-20 00:00:00",5292,64.91,"2020-12-19 23:01:00",12.78,0.046,"2020-12-19 23:10:30",0,"2020-12-19 23:00:30",500,20.54,20.71,"2020-12-19 23:02:30",20.33,"2020-12-19 23:27:00",90.5,91.5,"2020-12-19 23:50:30",88.8,"2020-12-19 23:01:30","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00","NAN","NAN","2020-12-20 00:00:00","NAN","2020-12-20 00:00:00",0.00115872,0,1.757,50.98,17.26,24,4,"2020-12-19 23:12:30",0.4,"2020-12-19 23:33:30",3.3,52.21,9.79,56,6,"2020-12-19 23:11:00",1.3,"2020-12-19 23:30:00",-0.012,0
"2020-12-20 01:00:00",5293,64.23,"2020-12-20 01:00:00",12.81,0.046,"2020-12-20 00:29:00",0,"2020-12-20 00:00:30",500,20.59,20.73,"2020-12-20 00:09:00",20.47,"2020-12-20 00:17:00",91.7,92.5,"2020-12-20 00:49:30",90.3,"2020-12-20 00:00:30","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00","NAN","NAN","2020-12-20 01:00:00","NAN","2020-12-20 01:00:00",0.0009780307,0,1.861,48.56,16.39,49,3.5,"2020-12-20 00:18:00",0.5,"2020-12-20 00:55:30",3.415,50.41,9.12,57,5.5,"2020-12-20 00:21:30",1.4,"2020-12-20 01:00:00",-0.012,0
"2020-12-20 02:00:00",5294,63.49,"2020-12-20 01:41:00",12.8,0.046,"2020-12-20 01:11:30",0,"2020-12-20 01:00:30",500,20.6,20.79,"2020-12-20 01:39:00",20.4,"2020-12-20 01:59:00",92.6,93.5,"2020-12-20 01:21:00",91.6,"2020-12-20 01:47:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00","NAN","NAN","2020-12-20 02:00:00","NAN","2020-12-20 02:00:00",0.0008208614,0,1.004,61.53,20.49,26,2.7,"2020-12-20 01:14:30",0,"2020-12-20 01:28:00",1.931,60.22,13.24,31,3.5,"2020-12-20 01:14:30",0.5,"2020-12-20 01:28:00",-0.018,0
"2020-12-20 03:00:00",5295,63.26,"2020-12-20 02:51:30",12.76,0.046,"2020-12-20 02:05:00",0,"2020-12-20 02:00:30",500,20.48,20.85,"2020-12-20 02:46:00",20.26,"2020-12-20 02:59:00",93.3,94.8,"2020-12-20 02:52:00",91.5,"2020-12-20 02:02:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00","NAN","NAN","2020-12-20 03:00:00","NAN","2020-12-20 03:00:00",0.0006708577,0.2,1.132,48.03,27.76,85,3.5,"2020-12-20 02:49:30",0,"2020-12-20 02:03:00",2.166,52.23,19.76,59,5.9,"2020-12-20 02:51:00",0.8,"2020-12-20 02:03:30",-0.018,0
"2020-12-20 04:00:00",5296,63.5,"2020-12-20 03:00:30",12.75,0.046,"2020-12-20 03:37:30",0,"2020-12-20 03:00:30",500,20.11,20.32,"2020-12-20 03:02:00",19.95,"2020-12-20 03:46:30",94.7,95.6,"2020-12-20 03:50:00",93.8,"2020-12-20 03:17:30","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00","NAN","NAN","2020-12-20 04:00:00","NAN","2020-12-20 04:00:00",0.0005344844,0,1.767,49.59,21.17,64,3.9,"2020-12-20 03:02:00",0.8,"2020-12-20 03:18:00",3.196,51.06,10.14,45,5.3,"2020-12-20 03:00:30",1.5,"2020-12-20 03:59:30",-0.015,0
"2020-12-20 05:00:00",5297,62.74,"2020-12-20 04:44:30",12.72,0.047,"2020-12-20 04:01:30",0,"2020-12-20 04:00:30",500,20.63,20.84,"2020-12-20 04:29:00",20.3,"2020-12-20 04:03:00",95.2,96.2,"2020-12-20 04:50:30",94,"2020-12-20 04:15:30","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00","NAN","NAN","2020-12-20 05:00:00","NAN","2020-12-20 05:00:00",0.007036258,0,2.128,59.44,19.45,70,4.5,"2020-12-20 04:45:00",0.4,"2020-12-20 04:24:30",3.653,57.78,12.96,58,6.8,"2020-12-20 04:48:30",1.3,"2020-12-20 04:27:00",-0.013,0
"2020-12-20 06:00:00",5298,62.77,"2020-12-20 06:00:00",12.72,12.79,"2020-12-20 05:11:00",0.001,"2020-12-20 05:02:30",500,20.59,20.89,"2020-12-20 06:00:00",20.47,"2020-12-20 05:29:00",95.9,96.7,"2020-12-20 05:35:00",94.8,"2020-12-20 05:01:30","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00","NAN","NAN","2020-12-20 06:00:00","NAN","2020-12-20 06:00:00",0.5346108,0,2.383,63.07,18.04,61,4.1,"2020-12-20 05:42:30",0.8,"2020-12-20 05:59:00",4.064,64.25,11.69,71,7.3,"2020-12-20 05:41:30",1.1,"2020-12-20 05:19:00",0.025,0
"2020-12-20 07:00:00",5299,59.42,"2020-12-20 07:00:00",12.83,14.75,"2020-12-20 06:01:30",0.115,"2020-12-20 06:00:30",500,21.41,22,"2020-12-20 06:58:00",20.86,"2020-12-20 06:03:00",92.9,95.8,"2020-12-20 06:04:30",89.5,"2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00","NAN","NAN","2020-12-20 07:00:00","NAN","2020-12-20 07:00:00",2.212733,0,2.535,63.15,18.42,57,5.2,"2020-12-20 06:53:30",0.8,"2020-12-20 06:14:00",4.102,61.35,17.54,66,7.4,"2020-12-20 06:53:00",1.4,"2020-12-20 06:51:30",0.353,0.277
"2020-12-20 08:00:00",5300,49.67,"2020-12-20 07:40:00",13.41,14.16,"2020-12-20 07:06:30",0.199,"2020-12-20 07:08:00",500,23.11,24.04,"2020-12-20 07:36:30",22.01,"2020-12-20 07:00:30",83.2,89.3,"2020-12-20 07:02:30",77.54,"2020-12-20 07:58:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00","NAN","NAN","2020-12-20 08:00:00","NAN","2020-12-20 08:00:00",5.822877,0,2.607,58.81,20.97,57,5.8,"2020-12-20 07:38:30",0.6,"2020-12-20 07:35:30",4.49,61.05,15.32,63,7.8,"2020-12-20 07:31:00",1.7,"2020-12-20 07:36:30",1.026,1.093
"2020-12-20 09:00:00",5301,41.52,"2020-12-20 08:34:00",13.25,13.58,"2020-12-20 08:43:00",0,"2020-12-20 08:19:00",500,25.57,26.97,"2020-12-20 09:00:00",23.35,"2020-12-20 08:01:00",67.76,79.3,"2020-12-20 08:05:00",59.63,"2020-12-20 08:59:30","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00","NAN","NAN","2020-12-20 09:00:00","NAN","2020-12-20 09:00:00",15.93074,0,3.008,52.86,31.12,67,7.8,"2020-12-20 08:32:00",0.6,"2020-12-20 08:23:00",4.797,54.44,19.39,76,9.1,"2020-12-20 08:14:30",0.6,"2020-12-20 08:58:30",2.952,1.93
"2020-12-20 10:00:00",5302,40.05,"2020-12-20 09:09:30",13.25,15.5,"2020-12-20 09:05:30",0,"2020-12-20 09:00:30",500,27.63,28.85,"2020-12-20 09:50:30",26.37,"2020-12-20 09:12:00",54.83,60.26,"2020-12-20 09:11:00",48.73,"2020-12-20 09:59:30","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00","NAN","NAN","2020-12-20 10:00:00","NAN","2020-12-20 10:00:00",18.8644,0,3.203,76.92,29.53,125,6.6,"2020-12-20 09:35:30",0.6,"2020-12-20 09:08:00",4.925,71.52,22.4,358,9,"2020-12-20 09:14:00",1.4,"2020-12-20 09:46:00",3.622,2.651
"2020-12-20 11:00:00",5303,41.63,"2020-12-20 10:05:30",13.43,18.4,"2020-12-20 10:14:30",0.124,"2020-12-20 10:02:00",500,29.13,30.24,"2020-12-20 10:44:30",28.02,"2020-12-20 10:19:00",47.22,50.49,"2020-12-20 10:19:30",44.59,"2020-12-20 10:53:30","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00","NAN","NAN","2020-12-20 11:00:00","NAN","2020-12-20 11:00:00",18.65997,0,3.225,63.56,32.21,55,10.2,"2020-12-20 10:30:00",0.7,"2020-12-20 10:07:00",5.223,64.44,22.46,28,10.9,"2020-12-20 10:53:30",1.4,"2020-12-20 10:26:30",3.684,3.171
"2020-12-20 12:00:00",5304,43.07,"2020-12-20 11:36:30",13.43,18.89,"2020-12-20 11:59:00",0.129,"2020-12-20 11:44:30",500,30.03,31.14,"2020-12-20 12:00:00",28.72,"2020-12-20 11:11:00",43.06,46.91,"2020-12-20 11:09:30",40,"2020-12-20 11:58:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00","NAN","NAN","2020-12-20 12:00:00","NAN","2020-12-20 12:00:00",20.6223,0,3.189,64.68,33.54,16,6.3,"2020-12-20 11:44:00",0.3,"2020-12-20 12:00:00",5.091,61.3,25.5,262,9.6,"2020-12-20 11:28:30",1.2,"2020-12-20 12:00:00",4.133,3.443
"2020-12-20 13:00:00",5305,44.47,"2020-12-20 12:42:00",13.18,13.39,"2020-12-20 12:46:30",0.001,"2020-12-20 12:41:00",500,31.05,32.04,"2020-12-20 12:32:30",30.12,"2020-12-20 12:03:30",39.92,44.65,"2020-12-20 12:04:00",35.51,"2020-12-20 12:30:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00","NAN","NAN","2020-12-20 13:00:00","NAN","2020-12-20 13:00:00",22.86567,0,3.298,76.8,31.54,68,7.4,"2020-12-20 12:14:00",0.8,"2020-12-20 12:22:00",5.249,77.07,24.49,79,10.6,"2020-12-20 12:02:00",0,"2020-12-20 12:34:00",4.64,3.442
"2020-12-20 14:00:00",5306,44.18,"2020-12-20 13:11:00",13.17,13.43,"2020-12-20 13:39:00",0.001,"2020-12-20 13:00:30",500,30.74,31.73,"2020-12-20 13:05:30",29.44,"2020-12-20 13:19:30",39.73,43.2,"2020-12-20 13:19:30",36.49,"2020-12-20 13:57:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00","NAN","NAN","2020-12-20 14:00:00","NAN","2020-12-20 14:00:00",15.11148,0,3.089,68.93,36.81,37,7.8,"2020-12-20 13:03:00",0.4,"2020-12-20 13:02:00",4.999,66.92,25.35,46,9.8,"2020-12-20 13:18:00",0.8,"2020-12-20 13:31:30",3.092,3.172
"2020-12-20 15:00:00",5307,46.68,"2020-12-20 14:39:30",13.16,13.44,"2020-12-20 14:42:30",0,"2020-12-20 14:24:30",500,30.55,31.99,"2020-12-20 14:32:30",29.66,"2020-12-20 14:17:00",39.72,42.38,"2020-12-20 14:43:00",37.15,"2020-12-20 14:32:30","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00","NAN","NAN","2020-12-20 15:00:00","NAN","2020-12-20 15:00:00",12.37509,0,2.895,69.16,33.29,32,7.2,"2020-12-20 14:13:30",0.3,"2020-12-20 14:27:00",4.718,64.41,24.41,32,8.1,"2020-12-20 14:09:30",1,"2020-12-20 14:27:00",2.546,2.654
"2020-12-20 16:00:00",5308,46.76,"2020-12-20 15:08:00",13.43,18.26,"2020-12-20 15:41:00",0.087,"2020-12-20 15:14:00",500,29.31,31.26,"2020-12-20 15:02:00",28.59,"2020-12-20 15:48:30",44.35,46.71,"2020-12-20 15:46:30",39.33,"2020-12-20 15:00:30","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00","NAN","NAN","2020-12-20 16:00:00","NAN","2020-12-20 16:00:00",6.495391,0,3.106,63.88,27.15,74,6.5,"2020-12-20 15:18:30",0.7,"2020-12-20 15:46:30",5.106,61.59,20.21,108,10.3,"2020-12-20 15:02:30",1.2,"2020-12-20 15:12:30",1.332,1.929
"2020-12-20 17:00:00",5309,51.21,"2020-12-20 16:19:30",13.16,13.24,"2020-12-20 16:59:00",0,"2020-12-20 16:46:00",500,27.64,29.25,"2020-12-20 16:00:30",26.69,"2020-12-20 17:00:00",52.76,59.87,"2020-12-20 17:00:00",45.74,"2020-12-20 16:00:30","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00","NAN","NAN","2020-12-20 17:00:00","NAN","2020-12-20 17:00:00",3.167228,0,3.652,63.27,25.27,62,8.3,"2020-12-20 16:18:30",1.1,"2020-12-20 16:49:00",6.032,60.37,17.21,53,10,"2020-12-20 16:18:30",2.2,"2020-12-20 16:47:30",0.653,1.078
"2020-12-20 18:00:00",5310,55.51,"2020-12-20 17:04:00",12.94,1.704,"2020-12-20 18:00:00",0,"2020-12-20 17:42:30",500,25.33,26.65,"2020-12-20 17:00:30",24.07,"2020-12-20 18:00:00",65.75,73.21,"2020-12-20 17:59:30",59.5,"2020-12-20 17:00:30","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00","NAN","NAN","2020-12-20 18:00:00","NAN","2020-12-20 18:00:00",0.3916729,0,3.686,59.68,18.27,40,8.2,"2020-12-20 17:20:00",1.3,"2020-12-20 17:47:30",5.968,59,13.78,87,10,"2020-12-20 17:19:00",1.9,"2020-12-20 17:10:00",0.103,0.255
"2020-12-20 19:00:00",5311,60.79,"2020-12-20 18:00:30",12.9,0.054,"2020-12-20 18:58:00",0,"2020-12-20 18:00:30",500,23.37,24.08,"2020-12-20 18:00:30",22.76,"2020-12-20 19:00:00",76.45,79.14,"2020-12-20 18:50:30",72.37,"2020-12-20 18:04:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00","NAN","NAN","2020-12-20 19:00:00","NAN","2020-12-20 19:00:00",0.0009897438,0,3.012,60.73,20.62,48,6.9,"2020-12-20 18:33:30",0.9,"2020-12-20 18:09:30",5.242,62.58,13.29,70,9.4,"2020-12-20 18:27:30",1.7,"2020-12-20 18:45:30",0.014,0
"2020-12-20 20:00:00",5312,63.3,"2020-12-20 19:00:30",12.87,0.051,"2020-12-20 19:48:30",0,"2020-12-20 19:00:30",500,22.45,22.77,"2020-12-20 19:00:30",22.14,"2020-12-20 19:59:00",81.8,83.9,"2020-12-20 19:54:30",78.42,"2020-12-20 19:01:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00","NAN","NAN","2020-12-20 20:00:00","NAN","2020-12-20 20:00:00",0.001293847,0,3.401,57.24,19.74,12,7.9,"2020-12-20 19:28:30",0.6,"2020-12-20 19:10:00",5.615,59.95,11.38,61,11.4,"2020-12-20 19:26:30",2.7,"2020-12-20 19:44:00",0.009,0
"2020-12-20 21:00:00",5313,63.96,"2020-12-20 20:01:30",12.87,0.049,"2020-12-20 20:47:30",0,"2020-12-20 20:00:30",500,21.65,21.98,"2020-12-20 20:00:30",21.45,"2020-12-20 20:47:00",84.2,85.3,"2020-12-20 20:45:00",83,"2020-12-20 20:02:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00","NAN","NAN","2020-12-20 21:00:00","NAN","2020-12-20 21:00:00",0.001473722,0,2.587,50.78,20.13,91,5,"2020-12-20 20:43:30",1,"2020-12-20 20:19:30",4.41,55.97,13.2,46,8.8,"2020-12-20 20:54:30",2.1,"2020-12-20 20:34:30",0,0
"2020-12-20 22:00:00",5314,63.45,"2020-12-20 21:17:00",12.85,0.048,"2020-12-20 21:45:30",0,"2020-12-20 21:00:30",500,21.58,21.72,"2020-12-20 21:54:00",21.51,"2020-12-20 21:37:30",83,84.4,"2020-12-20 21:20:30",80.4,"2020-12-20 21:47:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00","NAN","NAN","2020-12-20 22:00:00","NAN","2020-12-20 22:00:00",0.001396605,0,3.056,54.05,18.9,54,6.7,"2020-12-20 21:32:30",0.9,"2020-12-20 21:16:00",5.099,56.55,12.34,51,9.6,"2020-12-20 22:00:00",2,"2020-12-20 21:05:00",0.005,0
"2020-12-20 23:00:00",5315,63.45,"2020-12-20 22:08:30",12.84,0.047,"2020-12-20 22:49:00",0,"2020-12-20 22:00:30",500,21.31,21.58,"2020-12-20 22:03:00",21.12,"2020-12-20 22:54:30",84.8,87.9,"2020-12-20 23:00:00",80.8,"2020-12-20 22:02:30","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00","NAN","NAN","2020-12-20 23:00:00","NAN","2020-12-20 23:00:00",0.001162578,0,2.887,55.69,18.85,54,6.4,"2020-12-20 22:34:00",1.2,"2020-12-20 22:48:30",5.097,59.25,12.29,66,9.2,"2020-12-20 22:13:30",2.1,"2020-12-20 22:43:30",0.001,0
"2020-12-21 00:00:00",5316,63.75,"2020-12-20 23:01:00",12.81,0.046,"2020-12-20 23:35:00",0,"2020-12-20 23:00:30",500,21.03,21.22,"2020-12-20 23:36:30",20.86,"2020-12-21 00:00:00",89.2,91.4,"2020-12-20 23:54:00",86.4,"2020-12-20 23:15:30","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00","NAN","NAN","2020-12-21 00:00:00","NAN","2020-12-21 00:00:00",0.001182462,0,2.437,63.27,18.21,47,6.4,"2020-12-20 23:07:00",0.6,"2020-12-20 23:50:30",4.007,65.33,14.46,72,8.1,"2020-12-20 23:07:00",1.7,"2020-12-20 23:28:00",-0.006,0
"2020-12-21 01:00:00",5317,63.63,"2020-12-21 00:44:30",12.78,0.046,"2020-12-21 00:47:30",0,"2020-12-21 00:00:30",500,20.69,20.89,"2020-12-21 00:00:30",20.51,"2020-12-21 00:59:30",92.3,93.8,"2020-12-21 00:51:00",90.3,"2020-12-21 00:03:30","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00","NAN","NAN","2020-12-21 01:00:00","NAN","2020-12-21 01:00:00",0.0009681368,0,1.802,58.24,23.22,79,3.6,"2020-12-21 00:29:30",0,"2020-12-21 00:56:00",3.202,60.28,16.78,41,5.9,"2020-12-21 00:25:30",0,"2020-12-21 00:56:00",-0.013,0
"2020-12-21 02:00:00",5318,64.09,"2020-12-21 02:00:00",12.77,0.046,"2020-12-21 01:31:00",0,"2020-12-21 01:00:30",500,20.46,20.63,"2020-12-21 01:06:30",20.27,"2020-12-21 01:38:00",94.8,96.3,"2020-12-21 01:54:00",93,"2020-12-21 01:01:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00","NAN","NAN","2020-12-21 02:00:00","NAN","2020-12-21 02:00:00",0.0008995307,0,1.051,51.12,30.16,70,3.5,"2020-12-21 01:11:30",0,"2020-12-21 01:33:30",1.947,57.05,17.66,69,4.6,"2020-12-21 01:03:00",0.7,"2020-12-21 01:33:00",-0.019,0
"2020-12-21 03:00:00",5319,62.99,"2020-12-21 02:25:00",12.74,0.046,"2020-12-21 02:45:30",0,"2020-12-21 02:00:30",500,20.6,20.79,"2020-12-21 02:13:00",20.47,"2020-12-21 02:42:00",95.4,96.8,"2020-12-21 02:04:30",94,"2020-12-21 02:48:30","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00","NAN","NAN","2020-12-21 03:00:00","NAN","2020-12-21 03:00:00",0.0005853094,0,1.769,60.99,20.3,22,4.7,"2020-12-21 02:39:30",0.5,"2020-12-21 02:06:30",3.058,59.31,14.65,74,6.7,"2020-12-21 02:39:00",0.7,"2020-12-21 02:01:30",-0.015,0
"2020-12-21 04:00:00",5320,63,"2020-12-21 03:18:00",12.72,0.046,"2020-12-21 03:33:30",0,"2020-12-21 03:00:30",500,20.51,20.8,"2020-12-21 03:06:30",20.21,"2020-12-21 03:59:30",93.4,95,"2020-12-21 03:04:30",92.1,"2020-12-21 03:33:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00","NAN","NAN","2020-12-21 04:00:00","NAN","2020-12-21 04:00:00",0.0006517632,0,1.656,57.94,20.15,69,4.2,"2020-12-21 03:05:30",0.6,"2020-12-21 03:27:00",3.06,57.04,12.53,63,6.2,"2020-12-21 03:04:30",1.3,"2020-12-21 03:19:00",-0.014,0
"2020-12-21 05:00:00",5321,63.8,"2020-12-21 04:01:00",12.62,0.046,"2020-12-21 04:05:00",0,"2020-12-21 04:56:30",500,20.06,20.32,"2020-12-21 04:13:00",19.58,"2020-12-21 05:00:00",93.7,95.3,"2020-12-21 04:50:00",92.4,"2020-12-21 04:18:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00","NAN","NAN","2020-12-21 05:00:00","NAN","2020-12-21 05:00:00",0.008360615,0,1.552,60.33,19.48,58,3.6,"2020-12-21 04:18:00",0.4,"2020-12-21 04:55:30",2.808,59.9,13.45,65,6.8,"2020-12-21 04:16:30",0.7,"2020-12-21 04:52:30",-0.015,0
"2020-12-21 06:00:00",5322,61.85,"2020-12-21 06:00:00",12.71,12.78,"2020-12-21 05:10:30",0,"2020-12-21 05:01:00",500,19.82,20.49,"2020-12-21 05:58:00",19.42,"2020-12-21 05:15:00",94.7,96.1,"2020-12-21 05:20:00",92.4,"2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00","NAN","NAN","2020-12-21 06:00:00","NAN","2020-12-21 06:00:00",0.8045756,0,1.562,56.47,19.01,62,3.8,"2020-12-21 05:32:30",0.6,"2020-12-21 05:14:30",2.754,58.81,13.58,40,4.7,"2020-12-21 05:59:00",1,"2020-12-21 05:01:30",0.047,0
"2020-12-21 07:00:00",5323,50.59,"2020-12-21 06:42:30",12.86,14.73,"2020-12-21 06:20:00",0.107,"2020-12-21 06:19:00",500,21.54,22.43,"2020-12-21 06:59:30",20.53,"2020-12-21 06:01:00",87,91.8,"2020-12-21 06:05:00",81.4,"2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00","NAN","NAN","2020-12-21 07:00:00","NAN","2020-12-21 07:00:00",4.292155,0,2.447,52.47,18.85,66,5,"2020-12-21 06:35:00",0.7,"2020-12-21 06:37:00",4.117,55.89,14.7,64,7,"2020-12-21 06:39:00",0.6,"2020-12-21 06:58:00",0.726,0.273
"2020-12-21 08:00:00",5324,41.95,"2020-12-21 07:59:00",13.34,14.97,"2020-12-21 07:03:00",0,"2020-12-21 07:59:00",500,23.65,25.14,"2020-12-21 08:00:00",22.17,"2020-12-21 07:11:00",73.51,82.3,"2020-12-21 07:11:30",63.12,"2020-12-21 07:57:30","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00","NAN","NAN","2020-12-21 08:00:00","NAN","2020-12-21 08:00:00",10.08532,0,3.004,66.48,26.87,59,5.4,"2020-12-21 07:58:30",1.1,"2020-12-21 07:01:30",4.767,63.95,20.68,67,10.2,"2020-12-21 07:57:30",1,"2020-12-21 07:35:00",1.797,1.094
"2020-12-21 09:00:00",5325,40.07,"2020-12-21 08:48:00",13.23,13.46,"2020-12-21 08:22:00",0,"2020-12-21 08:33:30",500,26.27,27.49,"2020-12-21 08:59:30",25.05,"2020-12-21 08:01:00",58.77,64.03,"2020-12-21 08:01:00",54.58,"2020-12-21 08:55:30","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00","NAN","NAN","2020-12-21 09:00:00","NAN","2020-12-21 09:00:00",15.88961,0,3.308,70.36,25.93,35,6.9,"2020-12-21 08:09:00",0.4,"2020-12-21 08:19:00",4.935,69.41,22.38,59,9.8,"2020-12-21 08:59:00",1.5,"2020-12-21 08:20:00",2.969,1.937
"2020-12-21 10:00:00",5326,40.23,"2020-12-21 09:13:00",13.22,13.42,"2020-12-21 09:06:30",0,"2020-12-21 09:03:30",500,27.53,28.22,"2020-12-21 09:47:00",26.89,"2020-12-21 09:01:30",51.15,55.7,"2020-12-21 09:01:30",46.84,"2020-12-21 09:23:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00","NAN","NAN","2020-12-21 10:00:00","NAN","2020-12-21 10:00:00",16.76924,0,3.127,70.92,31.09,59,7.8,"2020-12-21 09:06:30",0.5,"2020-12-21 09:23:30",4.948,69.75,23.46,81,8.7,"2020-12-21 09:05:30",0.6,"2020-12-21 09:10:00",3.231,2.659
"2020-12-21 11:00:00",5327,40.36,"2020-12-21 10:58:30",13.41,17.99,"2020-12-21 10:05:00",0.161,"2020-12-21 11:00:00",500,29.37,30.81,"2020-12-21 10:46:30",28.48,"2020-12-21 10:00:30",46.23,50.51,"2020-12-21 10:00:30",43,"2020-12-21 10:46:30","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00","NAN","NAN","2020-12-21 11:00:00","NAN","2020-12-21 11:00:00",18.7438,0,2.855,88.2,42.34,92,6.5,"2020-12-21 10:40:00",0.6,"2020-12-21 10:10:30",4.527,86.3,30.54,117,8.7,"2020-12-21 10:45:30",1.8,"2020-12-21 10:32:00",3.751,3.17
"2020-12-21 12:00:00",5328,40.62,"2020-12-21 11:00:30",13.44,18.53,"2020-12-21 11:15:30",0.152,"2020-12-21 11:30:30",500,29.78,30.67,"2020-12-21 11:25:30",28.99,"2020-12-21 11:05:00",43.45,48.8,"2020-12-21 11:05:30",40.39,"2020-12-21 11:58:30","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00","NAN","NAN","2020-12-21 12:00:00","NAN","2020-12-21 12:00:00",16.73369,0,2.624,83.8,40.49,54,6.1,"2020-12-21 11:35:00",0,"2020-12-21 11:57:00",3.873,79.52,33.65,101,7.8,"2020-12-21 11:49:00",0.9,"2020-12-21 11:21:30",3.397,3.443
"2020-12-21 13:00:00",5329,42.81,"2020-12-21 12:36:30",13.4,18.98,"2020-12-21 12:34:00",0.108,"2020-12-21 12:27:00",500,30.86,32,"2020-12-21 12:31:30",29.97,"2020-12-21 12:45:00",41.27,44.4,"2020-12-21 12:45:30",38.77,"2020-12-21 12:24:30","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00","NAN","NAN","2020-12-21 13:00:00","NAN","2020-12-21 13:00:00",20.41835,0,2.801,101.5,36.08,113,6.3,"2020-12-21 12:53:00",0,"2020-12-21 12:22:30",4.248,95.4,25.67,101,9.1,"2020-12-21 12:53:00",0.3,"2020-12-21 12:23:30",4.186,3.439
"2020-12-21 14:00:00",5330,44,"2020-12-21 13:38:30",13.4,19.97,"2020-12-21 13:10:30",0.098,"2020-12-21 13:29:30",500,31.33,32.18,"2020-12-21 13:19:00",30.71,"2020-12-21 13:41:30",40.31,41.71,"2020-12-21 13:31:00",37.72,"2020-12-21 13:10:30","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00","NAN","NAN","2020-12-21 14:00:00","NAN","2020-12-21 14:00:00",20.19078,0,3.068,99.1,31.38,120,5.9,"2020-12-21 13:03:00",0,"2020-12-21 13:09:00",4.676,90.6,28.24,118,7.6,"2020-12-21 13:21:30",1.2,"2020-12-21 13:09:00",4.144,3.167
"2020-12-21 15:00:00",5331,44.57,"2020-12-21 14:03:00",13.41,19.99,"2020-12-21 14:33:00",0.083,"2020-12-21 14:45:30",500,30.98,31.6,"2020-12-21 14:18:30",30.43,"2020-12-21 14:46:00",39.65,41.58,"2020-12-21 14:03:00",38.38,"2020-12-21 14:19:30","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00","NAN","NAN","2020-12-21 15:00:00","NAN","2020-12-21 15:00:00",15.46882,0,2.893,88.6,31.96,130,6.5,"2020-12-21 14:19:30",0.3,"2020-12-21 14:48:00",4.576,87.2,25.1,127,8.6,"2020-12-21 14:19:30",0.9,"2020-12-21 14:36:00",3.187,2.656
"2020-12-21 16:00:00",5332,45.38,"2020-12-21 15:10:30",13.41,18.93,"2020-12-21 15:17:30",0.083,"2020-12-21 15:00:30",500,29.57,31.12,"2020-12-21 15:02:30",28.58,"2020-12-21 15:39:00",43.55,47.23,"2020-12-21 15:40:00",39.1,"2020-12-21 15:06:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00","NAN","NAN","2020-12-21 16:00:00","NAN","2020-12-21 16:00:00",7.868636,0,3.279,82,23.75,62,7.4,"2020-12-21 15:38:30",0.9,"2020-12-21 15:52:00",5.035,82.4,19.55,95,8.4,"2020-12-21 15:03:00",1.5,"2020-12-21 15:18:00",1.606,1.936
"2020-12-21 17:00:00",5333,49.5,"2020-12-21 16:06:00",13.46,16.62,"2020-12-21 16:57:30",0.082,"2020-12-21 16:05:30",500,27.92,29.59,"2020-12-21 16:00:30",26.98,"2020-12-21 17:00:00",49.54,52.98,"2020-12-21 16:53:00",44.2,"2020-12-21 16:00:30","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00","NAN","NAN","2020-12-21 17:00:00","NAN","2020-12-21 17:00:00",3.237094,0,2.982,98.3,24.21,96,6.7,"2020-12-21 16:22:00",0.7,"2020-12-21 16:41:30",5.066,92,20,122,9.9,"2020-12-21 16:22:00",1.4,"2020-12-21 16:58:30",0.668,1.088
"2020-12-21 18:00:00",5334,53.67,"2020-12-21 17:00:30",12.9,3.338,"2020-12-21 18:00:00",0,"2020-12-21 17:47:00",500,25.56,27.05,"2020-12-21 17:04:30",24.42,"2020-12-21 17:58:30",60.36,67.63,"2020-12-21 17:59:00",52.6,"2020-12-21 17:00:30","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00","NAN","NAN","2020-12-21 18:00:00","NAN","2020-12-21 18:00:00",0.4373797,0,2.638,100.7,22.14,77,5.4,"2020-12-21 17:13:30",0.6,"2020-12-21 17:25:00",4.602,95.5,17.89,59,7.7,"2020-12-21 17:13:30",1.6,"2020-12-21 17:36:00",0.098,0.262
"2020-12-21 19:00:00",5335,59.75,"2020-12-21 18:00:30",12.9,0.056,"2020-12-21 18:58:00",0,"2020-12-21 18:00:30",500,23.47,24.54,"2020-12-21 18:02:00",22.69,"2020-12-21 19:00:00",75.21,81.5,"2020-12-21 18:59:00",67.1,"2020-12-21 18:00:30","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00","NAN","NAN","2020-12-21 19:00:00","NAN","2020-12-21 19:00:00",0.00110263,0,2.779,101.1,22.39,89,6,"2020-12-21 18:27:30",0.3,"2020-12-21 18:40:00",4.633,92.7,15.17,92,8.4,"2020-12-21 18:19:00",1.9,"2020-12-21 18:08:30",0.014,0
"2020-12-21 20:00:00",5336,62.64,"2020-12-21 19:00:30",12.89,0.052,"2020-12-21 19:56:30",0,"2020-12-21 19:00:30",500,22.2,22.7,"2020-12-21 19:00:30",21.84,"2020-12-21 20:00:00",84.1,85.7,"2020-12-21 19:59:00",81,"2020-12-21 19:00:30","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00","NAN","NAN","2020-12-21 20:00:00","NAN","2020-12-21 20:00:00",0.001434624,0,2.675,86.5,20.98,57,5.7,"2020-12-21 19:01:30",0.5,"2020-12-21 19:42:30",4.619,85,15.03,71,8.2,"2020-12-21 19:59:00",1.1,"2020-12-21 19:13:00",0.001,0
"2020-12-21 21:00:00",5337,62.37,"2020-12-21 20:47:30",12.84,0.051,"2020-12-21 20:48:00",0,"2020-12-21 20:00:30",500,21.67,21.85,"2020-12-21 20:46:30",21.45,"2020-12-21 20:59:00",86,86.8,"2020-12-21 20:50:30",84.9,"2020-12-21 20:01:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00","NAN","NAN","2020-12-21 21:00:00","NAN","2020-12-21 21:00:00",0.001609551,0,2.535,85.9,24.97,53,5.3,"2020-12-21 20:12:30",0.7,"2020-12-21 20:26:30",4.237,86.2,18.45,70,7.6,"2020-12-21 20:22:00",1.4,"2020-12-21 20:51:00",-0.002,0
"2020-12-21 22:00:00",5338,62.66,"2020-12-21 21:00:30",12.83,0.049,"2020-12-21 21:59:30",0,"2020-12-21 21:00:30",500,20.91,21.47,"2020-12-21 21:00:30",20.49,"2020-12-21 21:58:30",87.8,90,"2020-12-21 21:59:00",85.3,"2020-12-21 21:01:30","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00","NAN","NAN","2020-12-21 22:00:00","NAN","2020-12-21 22:00:00",0.001470109,0,1.593,57.07,22.86,50,4.1,"2020-12-21 21:45:30",0.3,"2020-12-21 21:29:30",2.829,58.74,15.22,46,5.3,"2020-12-21 21:09:00",0.7,"2020-12-21 21:18:00",-0.011,0
"2020-12-21 23:00:00",5339,63.2,"2020-12-21 23:00:00",12.82,0.048,"2020-12-21 22:43:00",0,"2020-12-21 22:00:30",500,20.68,20.93,"2020-12-21 22:19:00",20.53,"2020-12-21 22:58:30",91.1,92.4,"2020-12-21 22:59:00",89.4,"2020-12-21 22:03:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00","NAN","NAN","2020-12-21 23:00:00","NAN","2020-12-21 23:00:00",0.001419778,0,1.865,67.72,23.03,60,4.2,"2020-12-21 22:42:30",0.4,"2020-12-21 22:39:00",3.175,67.77,15.3,47,6.1,"2020-12-21 22:43:00",0.8,"2020-12-21 22:39:00",-0.011,0
"2020-12-22 00:00:00",5340,62.27,"2020-12-21 23:41:00",12.82,0.047,"2020-12-21 23:50:30",0,"2020-12-21 23:00:30",500,20.65,20.77,"2020-12-21 23:34:00",20.53,"2020-12-21 23:01:00",92,92.8,"2020-12-21 23:05:00",91.1,"2020-12-21 23:46:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00","NAN","NAN","2020-12-22 00:00:00","NAN","2020-12-22 00:00:00",0.001285352,0,2.058,65.17,22.34,90,4.9,"2020-12-21 23:27:00",0,"2020-12-21 23:39:30",3.472,66.85,15.44,54,7,"2020-12-21 23:27:00",1.4,"2020-12-21 23:08:30",-0.011,0
"2020-12-22 01:00:00",5341,62.42,"2020-12-22 00:02:00",12.78,0.046,"2020-12-22 00:36:00",0,"2020-12-22 00:00:30",500,20.32,20.61,"2020-12-22 00:01:30",20.07,"2020-12-22 00:42:30",92.3,94.1,"2020-12-22 00:49:30",90.6,"2020-12-22 00:03:30","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00","NAN","NAN","2020-12-22 01:00:00","NAN","2020-12-22 01:00:00",0.001125777,0,1.936,66,20.27,48,5.1,"2020-12-22 00:17:00",0.4,"2020-12-22 00:47:00",3.465,66.23,13.48,52,6.7,"2020-12-22 00:17:30",1.1,"2020-12-22 00:46:30",-0.012,0
"2020-12-22 02:00:00",5342,63.3,"2020-12-22 01:00:30",12.77,0.046,"2020-12-22 01:09:00",0,"2020-12-22 01:00:30",500,20.02,20.32,"2020-12-22 01:02:00",19.79,"2020-12-22 01:59:00",93.6,95.4,"2020-12-22 01:57:30",92.1,"2020-12-22 01:18:30","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00","NAN","NAN","2020-12-22 02:00:00","NAN","2020-12-22 02:00:00",0.001080004,0,1.466,59.04,22.8,68,3,"2020-12-22 01:00:30",0.4,"2020-12-22 01:03:30",2.643,60.87,14.26,71,5.3,"2020-12-22 01:04:00",0.7,"2020-12-22 01:38:30",-0.016,0
"2020-12-22 03:00:00",5343,63.5,"2020-12-22 03:00:00",12.75,0.045,"2020-12-22 02:16:30",0,"2020-12-22 02:00:30",500,19.8,20.12,"2020-12-22 02:58:00",19.65,"2020-12-22 02:12:00",95,95.9,"2020-12-22 02:06:30",93.9,"2020-12-22 02:33:30","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00","NAN","NAN","2020-12-22 03:00:00","NAN","2020-12-22 03:00:00",0.0009590618,0,1.768,69.55,19.5,77,3.6,"2020-12-22 02:30:00",0.7,"2020-12-22 02:13:00",3.188,68.29,15.27,66,5.8,"2020-12-22 02:47:30",1.4,"2020-12-22 02:09:00",-0.015,0
"2020-12-22 04:00:00",5344,62.43,"2020-12-22 03:44:00",12.72,0.046,"2020-12-22 03:05:30",0,"2020-12-22 03:00:30",500,20.17,20.31,"2020-12-22 03:36:30",20.04,"2020-12-22 03:02:00",94.7,95.5,"2020-12-22 03:05:00",93.8,"2020-12-22 03:48:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00","NAN","NAN","2020-12-22 04:00:00","NAN","2020-12-22 04:00:00",0.0006497439,0,1.587,62.3,19.08,70,3.6,"2020-12-22 03:20:00",0,"2020-12-22 03:30:00",2.75,62.36,12.8,54,5.1,"2020-12-22 03:20:00",0.9,"2020-12-22 03:30:00",-0.016,0
"2020-12-22 05:00:00",5345,62.04,"2020-12-22 04:34:30",12.69,0.046,"2020-12-22 04:04:00",0,"2020-12-22 05:00:00",500,20.24,20.42,"2020-12-22 04:28:00",20.03,"2020-12-22 05:00:00",94.3,95,"2020-12-22 04:52:00",93.5,"2020-12-22 04:31:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00","NAN","NAN","2020-12-22 05:00:00","NAN","2020-12-22 05:00:00",0.004722736,0,1.655,66.61,21.69,120,4.4,"2020-12-22 04:56:00",0,"2020-12-22 04:58:30",2.923,66.58,16.13,64,5.1,"2020-12-22 04:23:30",0.9,"2020-12-22 04:24:30",-0.015,0
"2020-12-22 06:00:00",5346,55.9,"2020-12-22 06:00:00",12.69,12.76,"2020-12-22 05:11:30",0,"2020-12-22 05:00:30",500,20.45,21.47,"2020-12-22 06:00:00",20.03,"2020-12-22 05:04:30",94.2,95.6,"2020-12-22 05:21:00",90,"2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00","NAN","NAN","2020-12-22 06:00:00","NAN","2020-12-22 06:00:00",1.650594,0,1.029,75.62,30.37,101,3,"2020-12-22 05:39:30",0,"2020-12-22 05:03:00",1.803,74.2,28.5,94,4.2,"2020-12-22 05:30:00",0,"2020-12-22 05:19:00",0.126,0
"2020-12-22 07:00:00",5347,52.57,"2020-12-22 06:58:30",13.26,16.07,"2020-12-22 06:23:30",0.301,"2020-12-22 06:03:00",500,21.92,22.72,"2020-12-22 06:57:00",21.41,"2020-12-22 06:07:00",85.7,89.5,"2020-12-22 06:07:00",80.3,"2020-12-22 06:59:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00","NAN","NAN","2020-12-22 07:00:00","NAN","2020-12-22 07:00:00",4.108051,0,2.123,72.44,30.09,110,4.9,"2020-12-22 06:35:00",0.3,"2020-12-22 06:01:00",3.381,72.27,21.82,109,7.6,"2020-12-22 06:41:00",0,"2020-12-22 06:46:00",0.709,0.267
"2020-12-22 08:00:00",5348,45.04,"2020-12-22 07:56:30",13.52,18.04,"2020-12-22 07:01:30",0.216,"2020-12-22 07:39:00",500,23.65,25.09,"2020-12-22 07:51:30",22.63,"2020-12-22 07:01:30",74.11,79.92,"2020-12-22 07:04:30",65.36,"2020-12-22 07:52:30","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00","NAN","NAN","2020-12-22 08:00:00","NAN","2020-12-22 08:00:00",7.701588,0,2.143,94.6,32.45,81,4.9,"2020-12-22 07:47:30",0,"2020-12-22 07:01:00",3.538,90.9,24.48,42,7.5,"2020-12-22 07:53:00",0.9,"2020-12-22 07:35:00",1.41,1.086
"2020-12-22 09:00:00",5349,41.73,"2020-12-22 08:56:30",13.51,19.47,"2020-12-22 08:37:30",0.164,"2020-12-22 08:25:30",500,25.97,27.34,"2020-12-22 08:50:00",24.66,"2020-12-22 08:02:30",61.2,66.7,"2020-12-22 08:03:30",55.63,"2020-12-22 08:54:30","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00","NAN","NAN","2020-12-22 09:00:00","NAN","2020-12-22 09:00:00",12.48069,0,2.291,87.1,39.55,45,5.5,"2020-12-22 08:04:00",0,"2020-12-22 08:23:00",3.402,86.1,29.88,88,6.8,"2020-12-22 08:09:30",0.4,"2020-12-22 08:48:00",2.392,1.928
"2020-12-22 10:00:00",5350,42.35,"2020-12-22 09:00:30",13.5,19.48,"2020-12-22 09:16:00",0.156,"2020-12-22 09:45:30",500,26.84,28.33,"2020-12-22 09:57:00",25.91,"2020-12-22 09:08:00",55.4,60.38,"2020-12-22 09:09:00",49.05,"2020-12-22 09:50:30","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00","NAN","NAN","2020-12-22 10:00:00","NAN","2020-12-22 10:00:00",12.27319,0,2.644,75.48,29.13,137,5,"2020-12-22 09:48:30",0.6,"2020-12-22 09:23:00",4.038,75.37,24.14,137,7,"2020-12-22 09:30:30",1.3,"2020-12-22 09:21:00",2.372,2.648
"2020-12-22 11:00:00",5351,38.91,"2020-12-22 11:00:00",13.44,18.7,"2020-12-22 10:31:00",0.123,"2020-12-22 10:39:30",500,29.02,30.42,"2020-12-22 10:53:00",27.81,"2020-12-22 10:18:30",46.38,51.34,"2020-12-22 10:18:30",41.38,"2020-12-22 10:51:30","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00","NAN","NAN","2020-12-22 11:00:00","NAN","2020-12-22 11:00:00",18.35958,0,2.598,99.7,38.59,51,6.5,"2020-12-22 10:17:30",0.5,"2020-12-22 10:24:30",3.848,99.6,30.8,159,7.3,"2020-12-22 10:02:00",0.6,"2020-12-22 11:00:00",3.678,3.171
"2020-12-22 12:00:00",5352,38.92,"2020-12-22 11:00:30",13.44,19.18,"2020-12-22 11:37:00",0.108,"2020-12-22 11:45:30",500,29.72,30.83,"2020-12-22 11:59:30",28.73,"2020-12-22 11:06:00",42.84,45.87,"2020-12-22 11:07:00",38.92,"2020-12-22 11:59:30","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00","NAN","NAN","2020-12-22 12:00:00","NAN","2020-12-22 12:00:00",18.54214,0,2.419,98,49.76,221,5.4,"2020-12-22 11:50:00",0,"2020-12-22 11:42:30",3.597,97.5,36.39,159,7,"2020-12-22 11:02:30",0,"2020-12-22 11:46:30",3.775,3.447
"2020-12-22 13:00:00",5353,40.98,"2020-12-22 12:04:30",13.16,13.84,"2020-12-22 12:30:00",0.001,"2020-12-22 12:26:30",500,30.88,31.92,"2020-12-22 12:24:00",30.16,"2020-12-22 12:50:00",39.71,42.62,"2020-12-22 13:00:00",37.02,"2020-12-22 12:25:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00","NAN","NAN","2020-12-22 13:00:00","NAN","2020-12-22 13:00:00",18.12769,0,2.274,97.2,52.55,85,6.1,"2020-12-22 12:30:00",0.3,"2020-12-22 12:52:00",3.473,91.8,43.18,60,7.4,"2020-12-22 12:29:00",0.3,"2020-12-22 12:18:30",3.768,3.448
"2020-12-22 14:00:00",5354,43.04,"2020-12-22 13:07:30",13.15,15.1,"2020-12-22 13:08:00",0,"2020-12-22 13:00:30",500,29.64,31,"2020-12-22 13:02:00",29.05,"2020-12-22 13:56:00",45.16,47.83,"2020-12-22 13:56:00",42.48,"2020-12-22 13:02:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00","NAN","NAN","2020-12-22 14:00:00","NAN","2020-12-22 14:00:00",8.880435,0,2.716,73.35,40.87,64,7.3,"2020-12-22 13:25:30",0.5,"2020-12-22 13:13:30",4.33,71.71,30.32,106,7.7,"2020-12-22 13:22:00",1.2,"2020-12-22 13:30:30",1.816,3.168
"2020-12-22 15:00:00",5355,47.93,"2020-12-22 14:00:30",13.15,13.55,"2020-12-22 14:41:30",0,"2020-12-22 14:49:00",500,28.89,29.67,"2020-12-22 14:04:00",28.33,"2020-12-22 14:46:00",47.89,49.34,"2020-12-22 14:42:00",45.89,"2020-12-22 14:12:30","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00","NAN","NAN","2020-12-22 15:00:00","NAN","2020-12-22 15:00:00",6.832118,0,2.762,63.84,27.88,107,7.3,"2020-12-22 14:17:00",0.8,"2020-12-22 14:46:30",4.81,63.95,18.53,92,9.8,"2020-12-22 14:17:30",2.1,"2020-12-22 14:47:00",1.387,2.65
"2020-12-22 16:00:00",5356,50.37,"2020-12-22 15:10:00",13.17,13.59,"2020-12-22 15:50:00",0,"2020-12-22 15:01:00",500,28.18,29.18,"2020-12-22 15:00:30",27.74,"2020-12-22 15:48:30",50.61,52.31,"2020-12-22 15:35:30",46.78,"2020-12-22 15:00:30","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00","NAN","NAN","2020-12-22 16:00:00","NAN","2020-12-22 16:00:00",4.293214,0,2.193,99.7,30.61,117,4.6,"2020-12-22 15:29:00",0.3,"2020-12-22 15:39:30",3.744,98.5,23.06,85,6.7,"2020-12-22 15:21:00",0.9,"2020-12-22 15:10:00",0.871,1.934
"2020-12-22 17:00:00",5357,52.47,"2020-12-22 16:00:30",13.09,13.16,"2020-12-22 17:00:00",0,"2020-12-22 16:19:30",500,26.68,27.93,"2020-12-22 16:02:00",25.51,"2020-12-22 17:00:00",56.55,61.42,"2020-12-22 16:57:30",51.2,"2020-12-22 16:05:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00","NAN","NAN","2020-12-22 17:00:00","NAN","2020-12-22 17:00:00",1.615826,0,2.804,87,19.44,86,5,"2020-12-22 16:19:00",0.7,"2020-12-22 16:04:30",4.682,82.9,16.53,65,8.4,"2020-12-22 16:32:00",1.2,"2020-12-22 16:01:00",0.335,1.091
"2020-12-22 18:00:00",5358,56.42,"2020-12-22 17:00:30",12.93,1.726,"2020-12-22 18:00:00",0,"2020-12-22 17:42:00",500,24.69,25.57,"2020-12-22 17:02:30",23.87,"2020-12-22 17:58:30",64.31,69.59,"2020-12-22 18:00:00",60.97,"2020-12-22 17:00:30","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00","NAN","NAN","2020-12-22 18:00:00","NAN","2020-12-22 18:00:00",0.2796926,0,2.86,99.9,22.57,132,6.2,"2020-12-22 17:28:30",0.3,"2020-12-22 17:57:30",4.741,97.1,17.26,119,7.6,"2020-12-22 17:07:00",1.4,"2020-12-22 17:40:30",0.066,0.267
"2020-12-22 19:00:00",5359,59.68,"2020-12-22 18:00:30",12.88,0.057,"2020-12-22 18:57:30",0,"2020-12-22 18:00:30",500,23.4,24.05,"2020-12-22 18:00:30",22.72,"2020-12-22 18:59:30",74.03,77.79,"2020-12-22 19:00:00",69.41,"2020-12-22 18:00:30","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00","NAN","NAN","2020-12-22 19:00:00","NAN","2020-12-22 19:00:00",0.001108014,0,2.525,91,20.9,110,6.2,"2020-12-22 18:00:30",0.5,"2020-12-22 18:14:30",4.037,85.9,15.81,101,7.2,"2020-12-22 18:40:30",1,"2020-12-22 18:27:30",0.012,0
"2020-12-22 20:00:00",5360,61.31,"2020-12-22 19:00:30",12.86,0.054,"2020-12-22 19:30:30",0,"2020-12-22 19:00:30",500,22.56,22.96,"2020-12-22 19:02:00",22.18,"2020-12-22 20:00:00",80.5,83.4,"2020-12-22 19:58:00",77.22,"2020-12-22 19:01:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00","NAN","NAN","2020-12-22 20:00:00","NAN","2020-12-22 20:00:00",0.001203903,0,1.905,88.2,27.59,71,4.6,"2020-12-22 19:12:00",0.4,"2020-12-22 19:26:00",3.243,87.8,17.8,56,6.3,"2020-12-22 19:13:00",0.9,"2020-12-22 19:14:00",-0.002,0
"2020-12-22 21:00:00",5361,60.83,"2020-12-22 21:00:00",12.87,0.051,"2020-12-22 20:52:00",0,"2020-12-22 20:00:30",500,21.88,22.19,"2020-12-22 20:06:30",21.71,"2020-12-22 20:37:00",84.4,85.4,"2020-12-22 20:35:00",82.5,"2020-12-22 20:01:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00","NAN","NAN","2020-12-22 21:00:00","NAN","2020-12-22 21:00:00",0.00116313,0,1.265,73.46,24.2,74,3.3,"2020-12-22 20:02:30",0,"2020-12-22 20:10:00",2.292,74,18.57,45,5.3,"2020-12-22 20:57:00",0.4,"2020-12-22 20:01:00",-0.012,0
"2020-12-22 22:00:00",5362,60.57,"2020-12-22 21:15:30",12.86,0.049,"2020-12-22 21:44:30",0,"2020-12-22 21:00:30",500,21.58,21.99,"2020-12-22 21:09:00",21.19,"2020-12-22 21:58:30",87.2,89.3,"2020-12-22 21:54:00",84.1,"2020-12-22 21:01:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00","NAN","NAN","2020-12-22 22:00:00","NAN","2020-12-22 22:00:00",0.00109609,0,2.042,64.79,20.1,34,5.1,"2020-12-22 21:15:30",0.5,"2020-12-22 21:26:00",3.446,64.91,14.69,48,6.3,"2020-12-22 21:02:30",1.3,"2020-12-22 21:25:30",-0.007,0
"2020-12-22 23:00:00",5363,61.54,"2020-12-22 22:01:00",12.81,0.049,"2020-12-22 22:53:00",0,"2020-12-22 22:00:30",500,21.18,21.33,"2020-12-22 22:16:30",21.05,"2020-12-22 22:32:30",90.4,91.4,"2020-12-22 22:51:30",88.7,"2020-12-22 22:00:30","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00","NAN","NAN","2020-12-22 23:00:00","NAN","2020-12-22 23:00:00",0.001031955,0,1.21,74.68,25.31,74,3.3,"2020-12-22 22:38:00",0,"2020-12-22 22:17:00",2.251,73.78,19.81,29,5.2,"2020-12-22 22:36:00",0.3,"2020-12-22 22:43:30",-0.016,0
"2020-12-23 00:00:00",5364,61.01,"2020-12-23 00:00:00",12.83,0.049,"2020-12-22 23:02:30",0,"2020-12-22 23:00:30",500,20.82,20.98,"2020-12-22 23:58:00",20.73,"2020-12-22 23:23:30",91.2,92.3,"2020-12-22 23:20:00",89.8,"2020-12-22 23:59:30","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00","NAN","NAN","2020-12-23 00:00:00","NAN","2020-12-23 00:00:00",0.0008950953,0,0.938,75,23.92,62,2.5,"2020-12-22 23:54:00",0,"2020-12-22 23:20:30",1.714,71.55,20.1,75,3.3,"2020-12-22 23:28:00",0.4,"2020-12-22 23:37:30",-0.018,0
"2020-12-23 01:00:00",5365,60.89,"2020-12-23 00:06:00",12.82,0.048,"2020-12-23 00:28:00",0,"2020-12-23 00:00:30",500,20.89,21.01,"2020-12-23 00:21:30",20.8,"2020-12-23 00:55:00",90.5,91.6,"2020-12-23 00:49:30",89.2,"2020-12-23 00:02:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00","NAN","NAN","2020-12-23 01:00:00","NAN","2020-12-23 01:00:00",0.0007821822,0,1.412,66.31,22.7,39,3.7,"2020-12-23 00:36:00",0.3,"2020-12-23 00:06:30",2.427,66.55,15.44,63,5.6,"2020-12-23 00:53:00",1,"2020-12-23 00:28:00",-0.014,0
"2020-12-23 02:00:00",5366,61.1,"2020-12-23 01:17:00",12.8,0.048,"2020-12-23 01:56:30",0,"2020-12-23 01:00:30",500,20.73,20.91,"2020-12-23 01:02:30",20.53,"2020-12-23 01:59:30",91.5,92.6,"2020-12-23 01:52:00",90.3,"2020-12-23 01:01:30","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00","NAN","NAN","2020-12-23 02:00:00","NAN","2020-12-23 02:00:00",0.0007493214,0,1.406,61.69,19.16,50,3.9,"2020-12-23 01:27:00",0.4,"2020-12-23 01:41:00",2.589,64.14,13.48,71,4.5,"2020-12-23 01:35:00",1.3,"2020-12-23 01:04:30",-0.015,0
"2020-12-23 03:00:00",5367,61.5,"2020-12-23 02:01:00",12.77,0.047,"2020-12-23 02:59:30",0,"2020-12-23 02:00:30",500,20.58,20.74,"2020-12-23 02:40:30",20.47,"2020-12-23 02:23:30",93.2,94.2,"2020-12-23 02:50:00",91.5,"2020-12-23 02:01:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00","NAN","NAN","2020-12-23 03:00:00","NAN","2020-12-23 03:00:00",0.000747649,0,1.151,62.7,25.36,93,3.9,"2020-12-23 02:48:30",0,"2020-12-23 02:03:00",2.018,66.73,21.43,84,4.6,"2020-12-23 02:48:30",0.8,"2020-12-23 02:04:00",-0.018,0
"2020-12-23 04:00:00",5368,61.4,"2020-12-23 04:00:00",12.74,0.046,"2020-12-23 03:23:30",0,"2020-12-23 03:00:30",500,20.62,20.92,"2020-12-23 03:58:00",20.4,"2020-12-23 03:03:30",94.2,95.2,"2020-12-23 03:51:30",92.9,"2020-12-23 03:03:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00","NAN","NAN","2020-12-23 04:00:00","NAN","2020-12-23 04:00:00",0.0006446124,0,1.123,70.72,22.63,110,3.1,"2020-12-23 03:56:30",0,"2020-12-23 03:24:30",2.043,68.53,15.52,95,4.5,"2020-12-23 03:56:30",0,"2020-12-23 03:48:00",-0.018,0
"2020-12-23 05:00:00",5369,60.36,"2020-12-23 04:30:30",12.74,0.048,"2020-12-23 04:03:00",0,"2020-12-23 04:00:30",500,20.77,21.06,"2020-12-23 04:21:30",20.4,"2020-12-23 04:59:00",93.1,94.7,"2020-12-23 04:04:30",91.5,"2020-12-23 04:48:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00","NAN","NAN","2020-12-23 05:00:00","NAN","2020-12-23 05:00:00",0.003071823,0,1.312,72.5,22.46,83,3,"2020-12-23 04:41:30",0,"2020-12-23 04:07:30",2.404,68.05,19.22,70,3.9,"2020-12-23 04:34:30",0.5,"2020-12-23 04:01:00",-0.016,0
"2020-12-23 06:00:00",5370,60.29,"2020-12-23 06:00:00",12.75,12.33,"2020-12-23 05:00:30",0,"2020-12-23 05:00:30",500,20.57,21.19,"2020-12-23 06:00:00",20.34,"2020-12-23 05:10:00",93,94,"2020-12-23 05:35:00",91.1,"2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00","NAN","NAN","2020-12-23 06:00:00","NAN","2020-12-23 06:00:00",0.826949,0,1.431,65.26,20.45,90,3.3,"2020-12-23 05:08:30",0.4,"2020-12-23 05:26:30",2.336,64.27,15.19,72,4.8,"2020-12-23 05:43:30",0.8,"2020-12-23 05:03:00",0.052,0
"2020-12-23 07:00:00",5371,55.35,"2020-12-23 06:51:30",13.1,15.63,"2020-12-23 06:06:30",0.204,"2020-12-23 06:02:00",500,21.79,22.43,"2020-12-23 07:00:00",21.19,"2020-12-23 06:05:30",86.2,90.7,"2020-12-23 06:04:30",81.6,"2020-12-23 06:57:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00","NAN","NAN","2020-12-23 07:00:00","NAN","2020-12-23 07:00:00",2.964114,0,2.412,56.86,21.64,55,4.2,"2020-12-23 06:55:00",0.6,"2020-12-23 06:51:30",3.791,58.51,15.4,69,6.8,"2020-12-23 06:38:30",1.1,"2020-12-23 06:14:00",0.497,0.262
"2020-12-23 08:00:00",5372,48.16,"2020-12-23 07:28:00",13.48,15.69,"2020-12-23 07:02:00",0.2,"2020-12-23 08:00:00",500,23.54,25.31,"2020-12-23 08:00:00",22.41,"2020-12-23 07:02:00",76.46,82,"2020-12-23 07:07:00",69.58,"2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00","NAN","NAN","2020-12-23 08:00:00","NAN","2020-12-23 08:00:00",6.681775,0,2.411,55.73,23.43,112,5.9,"2020-12-23 07:46:30",0.4,"2020-12-23 07:14:30",4.081,55.54,18.18,73,7.2,"2020-12-23 07:46:00",1,"2020-12-23 07:14:30",1.206,1.078
"2020-12-23 09:00:00",5373,46.28,"2020-12-23 08:08:00",13.28,14.15,"2020-12-23 08:50:00",0,"2020-12-23 08:15:30",500,25.05,25.67,"2020-12-23 09:00:00",24.49,"2020-12-23 08:12:30",68.51,73,"2020-12-23 08:13:00",65.36,"2020-12-23 08:47:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00","NAN","NAN","2020-12-23 09:00:00","NAN","2020-12-23 09:00:00",6.971212,0,2.298,66.14,25.78,92,5,"2020-12-23 08:15:30",0.8,"2020-12-23 08:51:00",3.479,62.48,18.51,67,6.6,"2020-12-23 08:14:30",0.8,"2020-12-23 08:20:30",1.309,1.915
"2020-12-23 10:00:00",5374,40.56,"2020-12-23 10:00:00",13.25,14.89,"2020-12-23 09:03:30",0,"2020-12-23 09:12:30",500,26.61,28.2,"2020-12-23 09:59:30",25.4,"2020-12-23 09:05:00",62.59,68.43,"2020-12-23 09:04:30",57.4,"2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00","NAN","NAN","2020-12-23 10:00:00","NAN","2020-12-23 10:00:00",14.69164,0,2.412,73.88,32.34,51,4.9,"2020-12-23 09:23:00",0,"2020-12-23 09:59:00",3.649,68.98,25.26,75,6.8,"2020-12-23 09:16:00",1,"2020-12-23 09:15:30",2.835,2.625
"2020-12-23 11:00:00",5375,38.77,"2020-12-23 10:09:30",13.21,14.64,"2020-12-23 10:25:30",0,"2020-12-23 10:02:30",500,28.1,29.14,"2020-12-23 11:00:00",27.55,"2020-12-23 10:30:00",55.9,59.55,"2020-12-23 10:08:00",49.52,"2020-12-23 10:56:30","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00","NAN","NAN","2020-12-23 11:00:00","NAN","2020-12-23 11:00:00",14.20058,0,2.532,54.93,36.64,342,5.7,"2020-12-23 10:18:30",0,"2020-12-23 11:00:00",3.981,57.01,29.5,62,8,"2020-12-23 10:07:00",0.6,"2020-12-23 10:25:30",2.807,3.142
"2020-12-23 12:00:00",5376,42.75,"2020-12-23 11:05:00",13.19,13.91,"2020-12-23 11:16:00",0,"2020-12-23 11:00:30",500,28.59,29.57,"2020-12-23 11:36:30",27.8,"2020-12-23 11:21:00",53.15,55.48,"2020-12-23 11:05:30",50.12,"2020-12-23 11:00:30","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00","NAN","NAN","2020-12-23 12:00:00","NAN","2020-12-23 12:00:00",10.77687,0,2.065,57.65,43.59,289,4.3,"2020-12-23 11:37:00",0,"2020-12-23 11:58:30",2.867,62.67,35.1,346,6,"2020-12-23 11:11:00",0,"2020-12-23 11:56:00",2.178,3.416
"2020-12-23 13:00:00",5377,40.93,"2020-12-23 13:00:00",13.29,18.95,"2020-12-23 12:50:30",0.001,"2020-12-23 12:59:30",500,29.95,31.21,"2020-12-23 12:50:30",28.92,"2020-12-23 12:15:00",47.72,50.73,"2020-12-23 12:08:00",43.73,"2020-12-23 12:50:30","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00","NAN","NAN","2020-12-23 13:00:00","NAN","2020-12-23 13:00:00",14.43598,0,1.76,84.3,43.01,137,4.6,"2020-12-23 12:30:30",0,"2020-12-23 12:05:30",2.518,85.6,33.08,75,5.8,"2020-12-23 12:18:30",0.3,"2020-12-23 12:12:30",2.997,3.424
"2020-12-23 14:00:00",5378,40.93,"2020-12-23 13:00:30",13.19,13.47,"2020-12-23 13:11:00",0,"2020-12-23 13:01:00",500,29.63,30.3,"2020-12-23 13:01:30",29.11,"2020-12-23 13:22:30",48.79,50.83,"2020-12-23 13:09:30",45.94,"2020-12-23 13:49:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00","NAN","NAN","2020-12-23 14:00:00","NAN","2020-12-23 14:00:00",5.77594,0,1.683,127.7,40.28,95,4.7,"2020-12-23 13:07:00",0,"2020-12-23 13:19:00",2.563,120,28.85,70,6.4,"2020-12-23 13:07:00",0,"2020-12-23 13:22:00",1.197,3.157
"2020-12-23 15:00:00",5379,48.08,"2020-12-23 14:00:30",13.44,18.24,"2020-12-23 14:19:00",0.094,"2020-12-23 14:45:30",500,27.69,29.45,"2020-12-23 14:04:00",24.92,"2020-12-23 14:53:30",59.83,77.65,"2020-12-23 15:00:00",50.4,"2020-12-23 14:00:30","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00","NAN","NAN","2020-12-23 15:00:00","NAN","2020-12-23 15:00:00",2.965761,1.4,1.889,89.6,29.67,112,4.6,"2020-12-23 14:35:00",0.5,"2020-12-23 14:20:00",3.254,89.6,22.26,113,6.2,"2020-12-23 14:35:00",1.4,"2020-12-23 14:16:30",0.593,2.632
"2020-12-23 16:00:00",5380,55.1,"2020-12-23 16:00:00",13.54,19.47,"2020-12-23 16:00:00",0.084,"2020-12-23 15:44:30",500,26.21,27.11,"2020-12-23 15:58:00",25.12,"2020-12-23 15:01:00",70.24,77.19,"2020-12-23 15:04:30",65.24,"2020-12-23 15:59:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00","NAN","NAN","2020-12-23 16:00:00","NAN","2020-12-23 16:00:00",5.031111,0,2.203,107.8,23.65,140,4.5,"2020-12-23 15:46:00",0.7,"2020-12-23 15:08:30",3.965,103.1,14.83,129,6.2,"2020-12-23 15:52:30",1.9,"2020-12-23 15:17:30",0.966,1.912
"2020-12-23 17:00:00",5381,54.73,"2020-12-23 16:07:00",13,13.07,"2020-12-23 16:58:30",0,"2020-12-23 16:59:30",500,26.04,27.04,"2020-12-23 16:00:30",25.31,"2020-12-23 16:59:00",68.64,71.85,"2020-12-23 16:56:30",63.99,"2020-12-23 16:01:30","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00","NAN","NAN","2020-12-23 17:00:00","NAN","2020-12-23 17:00:00",0.919271,0,2.46,97.7,24.67,120,5.8,"2020-12-23 16:13:30",0.5,"2020-12-23 16:44:30",4.303,94.7,19.42,118,7.5,"2020-12-23 16:13:30",1.3,"2020-12-23 16:41:30",0.189,1.085
"2020-12-23 18:00:00",5382,57.94,"2020-12-23 17:00:30",12.92,1.088,"2020-12-23 18:00:00",0,"2020-12-23 17:33:30",500,24.67,25.32,"2020-12-23 17:00:30",23.94,"2020-12-23 18:00:00",74.72,78.36,"2020-12-23 17:59:30",70.59,"2020-12-23 17:02:30","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00","NAN","NAN","2020-12-23 18:00:00","NAN","2020-12-23 18:00:00",0.139023,0,2.416,93.8,22.8,74,6.3,"2020-12-23 17:20:30",0.6,"2020-12-23 17:39:00",4.252,91.8,18.87,87,7.8,"2020-12-23 17:29:00",1.1,"2020-12-23 17:26:00",0.051,0.27
"2020-12-23 19:00:00",5383,60.15,"2020-12-23 18:01:30",12.88,0.055,"2020-12-23 18:58:30",0,"2020-12-23 18:00:30",500,23.54,23.95,"2020-12-23 18:00:30",23.17,"2020-12-23 18:59:30",80.7,82.1,"2020-12-23 18:59:00",77.72,"2020-12-23 18:00:30","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00","NAN","NAN","2020-12-23 19:00:00","NAN","2020-12-23 19:00:00",0.0006711288,0,2.623,93.8,20.52,105,5.8,"2020-12-23 18:04:30",0.7,"2020-12-23 18:28:30",4.298,92.2,15.36,82,8,"2020-12-23 18:10:00",1.2,"2020-12-23 18:53:30",0.006,0
"2020-12-23 20:00:00",5384,61.59,"2020-12-23 19:00:30",12.86,0.052,"2020-12-23 19:52:00",0,"2020-12-23 19:00:30",500,23.09,23.32,"2020-12-23 19:06:30",22.85,"2020-12-23 19:54:30",82.6,83.8,"2020-12-23 19:53:00",81.1,"2020-12-23 19:04:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00","NAN","NAN","2020-12-23 20:00:00","NAN","2020-12-23 20:00:00",0.00076146,0,2.31,74.98,26.03,54,5.3,"2020-12-23 19:05:30",0.3,"2020-12-23 19:15:00",3.844,75.84,19.86,75,6.7,"2020-12-23 19:04:00",1.6,"2020-12-23 19:27:00",0.001,0
"2020-12-23 21:00:00",5385,61.67,"2020-12-23 20:34:30",12.87,0.051,"2020-12-23 20:21:30",0,"2020-12-23 20:00:30",500,22.55,22.72,"2020-12-23 20:04:00",22.24,"2020-12-23 20:59:00",85.2,87.9,"2020-12-23 21:00:00",82.7,"2020-12-23 20:01:30","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00","NAN","NAN","2020-12-23 21:00:00","NAN","2020-12-23 21:00:00",0.0006253547,0,2.048,79.16,24.97,93,4.1,"2020-12-23 20:40:00",0.3,"2020-12-23 20:49:30",3.274,83.4,20.56,120,6.7,"2020-12-23 20:04:30",0.4,"2020-12-23 20:15:00",-0.004,0
"2020-12-23 22:00:00",5386,61.86,"2020-12-23 21:01:00",12.85,0.05,"2020-12-23 21:37:30",0,"2020-12-23 21:00:30",500,21.79,22.28,"2020-12-23 21:02:30",21.12,"2020-12-23 21:57:00",91.3,95.2,"2020-12-23 22:00:00",87.3,"2020-12-23 21:01:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00","NAN","NAN","2020-12-23 22:00:00","NAN","2020-12-23 22:00:00",0.0005628122,1,1.919,84.3,24.65,68,3.8,"2020-12-23 21:53:00",0.4,"2020-12-23 21:01:30",3.163,81.8,18.81,69,5.9,"2020-12-23 21:33:30",0.9,"2020-12-23 21:13:30",-0.011,0
"2020-12-23 23:00:00",5387,63.88,"2020-12-23 22:00:30",12.83,0.05,"2020-12-23 22:58:00",0,"2020-12-23 22:00:30",500,20.93,21.18,"2020-12-23 22:06:30",20.73,"2020-12-23 22:53:30",95.4,96.6,"2020-12-23 22:19:30",94.1,"2020-12-23 22:48:30","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00","NAN","NAN","2020-12-23 23:00:00","NAN","2020-12-23 23:00:00",0.0007084685,0,1.556,64.14,23.89,89,4.1,"2020-12-23 22:34:30",0.5,"2020-12-23 22:20:30",2.746,66.02,15.25,100,5.6,"2020-12-23 22:34:30",0.9,"2020-12-23 22:50:00",-0.016,0
"2020-12-24 00:00:00",5388,65.73,"2020-12-23 23:58:30",12.8,0.05,"2020-12-23 23:54:00",0,"2020-12-23 23:00:30",500,20.97,21.14,"2020-12-23 23:25:30",20.73,"2020-12-23 23:01:00",95,95.9,"2020-12-23 23:49:30",94,"2020-12-23 23:01:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00","NAN","NAN","2020-12-24 00:00:00","NAN","2020-12-24 00:00:00",0.0007485078,0,0.982,78.33,26.27,85,2.2,"2020-12-23 23:25:30",0.4,"2020-12-23 23:08:00",1.725,77.2,17.63,82,3.5,"2020-12-23 23:25:00",0.4,"2020-12-23 23:46:00",-0.019,0
"2020-12-24 01:00:00",5389,64.64,"2020-12-24 00:48:30",12.81,0.048,"2020-12-24 00:58:30",0,"2020-12-24 00:00:30",500,20.83,20.96,"2020-12-24 00:41:30",20.73,"2020-12-24 00:54:30",94.7,95.9,"2020-12-24 00:05:00",93.7,"2020-12-24 00:33:30","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00","NAN","NAN","2020-12-24 01:00:00","NAN","2020-12-24 01:00:00",0.00051196,0,1.208,86.8,29.54,77,3.7,"2020-12-24 00:52:00",0,"2020-12-24 00:06:30",2.114,83.3,26.9,49,4.3,"2020-12-24 00:52:00",0.4,"2020-12-24 00:12:00",-0.018,0
"2020-12-24 02:00:00",5390,63.95,"2020-12-24 01:59:30",12.78,0.048,"2020-12-24 01:15:00",0,"2020-12-24 01:00:30",500,20.91,21.05,"2020-12-24 01:39:00",20.73,"2020-12-24 01:07:00",93.5,94.5,"2020-12-24 01:04:30",92.5,"2020-12-24 01:48:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00","NAN","NAN","2020-12-24 02:00:00","NAN","2020-12-24 02:00:00",0.0003420902,0,1.836,63.24,16.35,73,3.7,"2020-12-24 01:09:00",0.5,"2020-12-24 01:36:00",3.201,64.7,13.18,85,5.3,"2020-12-24 01:43:00",1.4,"2020-12-24 01:02:00",-0.013,0
"2020-12-24 03:00:00",5391,63.64,"2020-12-24 02:55:30",12.75,0.048,"2020-12-24 02:06:00",0,"2020-12-24 02:00:30",500,21.25,21.35,"2020-12-24 02:49:00",21.14,"2020-12-24 02:13:30",90.7,93.2,"2020-12-24 02:04:30",88.9,"2020-12-24 02:45:30","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00","NAN","NAN","2020-12-24 03:00:00","NAN","2020-12-24 03:00:00",0.0003496666,0,2.184,61.09,15.82,27,4.5,"2020-12-24 02:22:00",0.8,"2020-12-24 02:56:30",3.572,63.44,11.5,65,6.1,"2020-12-24 02:57:30",1.6,"2020-12-24 02:35:30",-0.009,0
"2020-12-24 04:00:00",5392,63.64,"2020-12-24 03:06:30",12.73,0.046,"2020-12-24 03:55:30",0,"2020-12-24 03:00:30",500,20.88,21.29,"2020-12-24 03:01:30",20.58,"2020-12-24 03:59:00",91.4,92.5,"2020-12-24 03:34:30",89.9,"2020-12-24 03:00:30","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00","NAN","NAN","2020-12-24 04:00:00","NAN","2020-12-24 04:00:00",0.0004353363,0,2.5,55.57,17.62,52,4.9,"2020-12-24 03:11:30",0,"2020-12-24 03:19:00",4.256,58.37,10.66,65,6.7,"2020-12-24 03:19:00",1.7,"2020-12-24 03:36:30",-0.008,0
"2020-12-24 05:00:00",5393,65.58,"2020-12-24 04:01:30",12.72,0.046,"2020-12-24 04:07:00",0,"2020-12-24 04:00:30",500,20.28,20.54,"2020-12-24 04:21:30",20.07,"2020-12-24 04:48:00",91.4,93.9,"2020-12-24 04:59:30",89.4,"2020-12-24 04:04:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00","NAN","NAN","2020-12-24 05:00:00","NAN","2020-12-24 05:00:00",0.006684527,0,1.397,65.27,20.63,37,3.3,"2020-12-24 04:55:30",0.4,"2020-12-24 04:29:00",2.752,64.07,13.49,75,5.3,"2020-12-24 04:05:00",0.5,"2020-12-24 04:21:00",-0.015,0
"2020-12-24 06:00:00",5394,64.88,"2020-12-24 06:00:00",12.73,12.01,"2020-12-24 05:00:30",0,"2020-12-24 05:00:30",500,20.55,21.01,"2020-12-24 05:56:30",20.14,"2020-12-24 05:13:30",94.2,95.5,"2020-12-24 05:20:00",92,"2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00","NAN","NAN","2020-12-24 06:00:00","NAN","2020-12-24 06:00:00",0.2994267,0,2.333,58.55,17.81,81,4.9,"2020-12-24 05:50:00",0.9,"2020-12-24 05:11:30",3.93,57.71,12.04,69,6.5,"2020-12-24 05:14:00",1.7,"2020-12-24 05:09:00",0.01,0
"2020-12-24 07:00:00",5395,48.79,"2020-12-24 07:00:00",12.78,13.62,"2020-12-24 06:01:00",0.108,"2020-12-24 06:00:30",500,22.08,23.54,"2020-12-24 07:00:00",20.93,"2020-12-24 06:01:00",85.3,91.2,"2020-12-24 06:04:30",79.27,"2020-12-24 06:47:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00","NAN","NAN","2020-12-24 07:00:00","NAN","2020-12-24 07:00:00",5.310408,0,2.545,65.22,22.76,59,5.9,"2020-12-24 06:39:30",1,"2020-12-24 06:44:00",4.116,62.36,17.77,92,7.3,"2020-12-24 06:31:30",1.2,"2020-12-24 06:56:00",0.913,0.257
"2020-12-24 08:00:00",5396,48.47,"2020-12-24 07:03:00",13.49,15.58,"2020-12-24 07:41:00",0.243,"2020-12-24 07:35:30",500,23.4,23.67,"2020-12-24 07:56:30",23.16,"2020-12-24 07:07:30",78.52,81,"2020-12-24 07:09:00",76.53,"2020-12-24 07:57:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00","NAN","NAN","2020-12-24 08:00:00","NAN","2020-12-24 08:00:00",4.742668,0,1.977,73.73,25.22,66,4,"2020-12-24 07:18:00",0.5,"2020-12-24 07:27:30",3.107,77.69,20.65,60,5.9,"2020-12-24 07:32:00",0.6,"2020-12-24 07:27:30",0.859,1.07
"2020-12-24 09:00:00",5397,56.23,"2020-12-24 09:00:00",13.31,13.54,"2020-12-24 08:19:30",0,"2020-12-24 08:17:00",500,23.74,24.65,"2020-12-24 08:59:00",23.09,"2020-12-24 08:26:00",77.89,81.8,"2020-12-24 08:28:30",74.23,"2020-12-24 08:59:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00","NAN","NAN","2020-12-24 09:00:00","NAN","2020-12-24 09:00:00",5.267478,0,2.122,76.6,25.78,47,4.7,"2020-12-24 08:45:00",0.4,"2020-12-24 08:57:00",3.318,74.18,20.69,47,7.6,"2020-12-24 08:51:00",1.1,"2020-12-24 08:28:30",0.959,1.902
"2020-12-24 10:00:00",5398,51.32,"2020-12-24 09:44:30",13.32,16.16,"2020-12-24 09:18:30",0,"2020-12-24 09:01:00",500,25.3,25.98,"2020-12-24 09:36:30",24.53,"2020-12-24 09:00:30",71.05,74.13,"2020-12-24 09:01:00",67.35,"2020-12-24 09:41:30","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00","NAN","NAN","2020-12-24 10:00:00","NAN","2020-12-24 10:00:00",8.337875,0,2.46,49.09,33.81,9,5.2,"2020-12-24 09:53:30",0.4,"2020-12-24 09:10:00",4.144,51.38,25.32,36,7.7,"2020-12-24 09:53:00",1.2,"2020-12-24 09:09:30",1.564,2.612
"2020-12-24 11:00:00",5399,43.74,"2020-12-24 10:51:30",13.47,19.2,"2020-12-24 10:20:30",0.127,"2020-12-24 10:43:00",500,27.3,28.92,"2020-12-24 10:44:30",25.18,"2020-12-24 10:05:30",63.38,71.07,"2020-12-24 10:06:00",57.98,"2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00","NAN","NAN","2020-12-24 11:00:00","NAN","2020-12-24 11:00:00",16.19736,0,2.493,38.77,32.41,37,6.2,"2020-12-24 10:13:00",0.5,"2020-12-24 10:41:30",3.794,41.03,25.08,37,7.1,"2020-12-24 10:01:30",0.7,"2020-12-24 10:21:00",3.152,3.125
"2020-12-24 12:00:00",5400,42.59,"2020-12-24 11:18:00",13.31,19.24,"2020-12-24 11:16:00",0,"2020-12-24 12:00:00",500,29,30.68,"2020-12-24 11:55:00",27.89,"2020-12-24 11:00:30",54.79,59.42,"2020-12-24 11:02:00",48.81,"2020-12-24 11:55:30","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00","NAN","NAN","2020-12-24 12:00:00","NAN","2020-12-24 12:00:00",17.90125,0,2.309,38.52,34.44,73,5.6,"2020-12-24 11:15:00",0.3,"2020-12-24 11:17:00",3.82,41.46,27.16,42,7.4,"2020-12-24 11:23:30",1.4,"2020-12-24 11:03:00",3.606,3.404
"2020-12-24 13:00:00",5401,44.1,"2020-12-24 12:04:00",13.18,13.66,"2020-12-24 12:04:30",0,"2020-12-24 12:00:30",500,29.31,30.01,"2020-12-24 12:21:30",28.59,"2020-12-24 12:41:00",51.08,54.31,"2020-12-24 12:34:00",48.11,"2020-12-24 12:59:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00","NAN","NAN","2020-12-24 13:00:00","NAN","2020-12-24 13:00:00",11.08392,0,2.404,55.55,45.42,88,5.3,"2020-12-24 12:38:30",0.5,"2020-12-24 12:04:30",3.809,54.75,33.78,48,6.8,"2020-12-24 12:53:30",0.8,"2020-12-24 12:05:00",2.25,3.419
"2020-12-24 14:00:00",5402,47.62,"2020-12-24 13:53:30",13.18,15.81,"2020-12-24 13:57:30",0.001,"2020-12-24 13:16:00",500,29.88,30.97,"2020-12-24 13:29:30",29.05,"2020-12-24 13:01:00",47.93,51.04,"2020-12-24 13:08:30",45.29,"2020-12-24 13:58:30","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00","NAN","NAN","2020-12-24 14:00:00","NAN","2020-12-24 14:00:00",12.27613,0,2.104,57.28,43.53,76,5.2,"2020-12-24 13:12:00",0.3,"2020-12-24 13:28:00",3.462,52.11,36.67,66,6.6,"2020-12-24 13:03:00",0.4,"2020-12-24 13:56:30",2.529,3.162
"2020-12-24 15:00:00",5403,48.15,"2020-12-24 14:00:30",13.18,15.5,"2020-12-24 14:17:30",0.001,"2020-12-24 14:02:00",500,29.77,30.49,"2020-12-24 14:45:00",29.31,"2020-12-24 14:30:00",47.13,48.54,"2020-12-24 14:50:30",45.79,"2020-12-24 14:02:30","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00","NAN","NAN","2020-12-24 15:00:00","NAN","2020-12-24 15:00:00",8.904285,0,2.697,41.33,29.5,19,6.3,"2020-12-24 14:45:30",0.6,"2020-12-24 14:55:00",4.087,40.28,25.45,30,7.9,"2020-12-24 14:48:00",1,"2020-12-24 14:09:00",1.823,2.655
"2020-12-24 16:00:00",5404,48.62,"2020-12-24 15:20:30",13.16,13.31,"2020-12-24 15:56:00",0.001,"2020-12-24 15:00:30",500,29.29,30.95,"2020-12-24 15:01:30",27.8,"2020-12-24 16:00:00",49.94,55.89,"2020-12-24 16:00:00",45.48,"2020-12-24 15:02:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00","NAN","NAN","2020-12-24 16:00:00","NAN","2020-12-24 16:00:00",6.303905,0,2.623,52.69,30.45,49,7.3,"2020-12-24 16:00:00",0.7,"2020-12-24 15:11:00",4.361,52.04,23.41,58,8.2,"2020-12-24 15:17:00",0.4,"2020-12-24 15:05:00",1.291,1.941
"2020-12-24 17:00:00",5405,54.61,"2020-12-24 16:00:30",13.17,13.31,"2020-12-24 16:37:00",0,"2020-12-24 16:15:30",500,26.9,27.84,"2020-12-24 16:02:30",26.17,"2020-12-24 16:50:30",61.08,64.65,"2020-12-24 17:00:00",55.98,"2020-12-24 16:00:30","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00","NAN","NAN","2020-12-24 17:00:00","NAN","2020-12-24 17:00:00",1.418602,0,2.881,52.43,22.14,58,5.7,"2020-12-24 16:28:30",1.1,"2020-12-24 16:15:30",5.083,52.89,15.58,49,9.2,"2020-12-24 16:42:00",2.7,"2020-12-24 16:56:00",0.294,1.098
"2020-12-24 18:00:00",5406,61.16,"2020-12-24 17:00:30",12.92,2.882,"2020-12-24 18:00:00",0,"2020-12-24 17:49:30",500,25.71,26.22,"2020-12-24 17:01:30",25.25,"2020-12-24 17:59:00",67.74,72.01,"2020-12-24 18:00:00",64.22,"2020-12-24 17:01:30","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00","NAN","NAN","2020-12-24 18:00:00","NAN","2020-12-24 18:00:00",0.3683368,0,3.127,51.87,18.89,22,5.9,"2020-12-24 17:31:00",0.9,"2020-12-24 17:10:30",4.943,58.64,11.7,53,8.2,"2020-12-24 17:42:00",2.1,"2020-12-24 17:10:30",0.086,0.277
"2020-12-24 19:00:00",5407,62.6,"2020-12-24 18:00:30",12.88,0.062,"2020-12-24 18:45:30",0,"2020-12-24 18:00:30",500,24.32,25.15,"2020-12-24 18:00:30",23.68,"2020-12-24 19:00:00",76.61,78.73,"2020-12-24 18:54:00",71.55,"2020-12-24 18:00:30","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00","NAN","NAN","2020-12-24 19:00:00","NAN","2020-12-24 19:00:00",0.0008688127,0,3.28,52.6,16.15,50,6.2,"2020-12-24 18:35:30",1,"2020-12-24 18:01:30",5.495,56.44,10.72,71,8.5,"2020-12-24 18:51:00",2.4,"2020-12-24 18:41:30",0.018,0
"2020-12-24 20:00:00",5408,63.87,"2020-12-24 19:00:30",12.9,0.054,"2020-12-24 19:57:00",0,"2020-12-24 19:00:30",500,23.21,23.68,"2020-12-24 19:00:30",22.89,"2020-12-24 20:00:00",81.1,83.8,"2020-12-24 20:00:00",77.71,"2020-12-24 19:00:30","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00","NAN","NAN","2020-12-24 20:00:00","NAN","2020-12-24 20:00:00",0.0008912311,0,2.707,64.27,19.71,47,6.6,"2020-12-24 19:07:30",0.4,"2020-12-24 19:17:30",4.688,62.68,14.05,72,8.6,"2020-12-24 19:35:30",1.9,"2020-12-24 19:42:00",0.006,0
"2020-12-24 21:00:00",5409,64.58,"2020-12-24 20:34:00",12.87,0.054,"2020-12-24 20:53:00",0,"2020-12-24 20:00:30",500,22.73,22.94,"2020-12-24 20:06:30",22.56,"2020-12-24 20:59:30",83.7,85.5,"2020-12-24 20:59:30",82.3,"2020-12-24 20:18:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00","NAN","NAN","2020-12-24 21:00:00","NAN","2020-12-24 21:00:00",0.0009729281,0,2.343,62.36,22.15,60,5.3,"2020-12-24 20:11:30",0.4,"2020-12-24 20:47:00",4.059,62.69,12.72,49,7.3,"2020-12-24 20:11:30",1,"2020-12-24 20:46:30",0,0
"2020-12-24 22:00:00",5410,64.52,"2020-12-24 21:08:00",12.83,0.053,"2020-12-24 21:25:00",0,"2020-12-24 21:00:30",500,22.46,22.87,"2020-12-24 21:06:30",22.12,"2020-12-24 21:57:00",87.5,89.4,"2020-12-24 21:58:30",84.9,"2020-12-24 21:01:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00","NAN","NAN","2020-12-24 22:00:00","NAN","2020-12-24 22:00:00",0.0008483575,0,2.099,55.29,20.39,65,4.9,"2020-12-24 21:19:30",0.3,"2020-12-24 21:03:30",3.505,61.58,16.01,86,6.2,"2020-12-24 21:46:00",1.2,"2020-12-24 21:03:30",-0.006,0
"2020-12-24 23:00:00",5411,64.37,"2020-12-24 22:59:30",12.84,0.05,"2020-12-24 22:59:00",0,"2020-12-24 22:00:30",500,22.16,22.45,"2020-12-24 22:06:30",21.97,"2020-12-24 22:56:00",89.9,90.8,"2020-12-24 22:50:00",88.7,"2020-12-24 22:02:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00","NAN","NAN","2020-12-24 23:00:00","NAN","2020-12-24 23:00:00",0.0007779026,0,2.09,80,23.51,67,4.1,"2020-12-24 22:43:00",0.4,"2020-12-24 22:48:00",3.577,77.01,17.66,70,6.6,"2020-12-24 22:41:30",0.4,"2020-12-24 22:48:30",-0.008,0
"2020-12-25 00:00:00",5412,63.82,"2020-12-24 23:21:30",12.83,0.05,"2020-12-24 23:28:00",0,"2020-12-24 23:00:30",500,21.97,22.2,"2020-12-24 23:14:00",21.78,"2020-12-25 00:00:00",90,91.3,"2020-12-24 23:50:00",88.7,"2020-12-24 23:15:30","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00","NAN","NAN","2020-12-25 00:00:00","NAN","2020-12-25 00:00:00",0.0005832902,0,2.492,64.96,19.78,59,5,"2020-12-24 23:39:30",0.9,"2020-12-24 23:05:00",4.088,64.71,14.32,52,7.8,"2020-12-24 23:07:30",1.7,"2020-12-24 23:55:30",-0.006,0
"2020-12-25 01:00:00",5413,64.16,"2020-12-25 00:45:00",12.77,0.048,"2020-12-25 00:50:30",0,"2020-12-25 00:00:30",500,21.77,21.94,"2020-12-25 00:47:30",21.71,"2020-12-25 00:37:00",91.3,92.7,"2020-12-25 00:50:00",90,"2020-12-25 00:17:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00","NAN","NAN","2020-12-25 01:00:00","NAN","2020-12-25 01:00:00",0.0006234112,0,1.819,72.07,21.68,72,4.3,"2020-12-25 00:07:30",0.5,"2020-12-25 00:56:30",3.06,71.59,18.05,58,6.5,"2020-12-25 00:05:30",1.3,"2020-12-25 00:27:00",-0.011,0
"2020-12-25 02:00:00",5414,63.94,"2020-12-25 01:59:00",12.77,0.048,"2020-12-25 01:22:30",0,"2020-12-25 01:00:30",500,21.67,21.87,"2020-12-25 01:04:00",21.48,"2020-12-25 01:38:30",93,94.1,"2020-12-25 01:49:30",91.5,"2020-12-25 01:01:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00","NAN","NAN","2020-12-25 02:00:00","NAN","2020-12-25 02:00:00",0.0006720628,0,1.18,69.31,22.18,35,2.6,"2020-12-25 01:39:00",0,"2020-12-25 01:57:00",2.135,69.59,18.07,48,4,"2020-12-25 01:11:30",0.5,"2020-12-25 01:27:30",-0.017,0
"2020-12-25 03:00:00",5415,63.94,"2020-12-25 02:03:30",12.75,0.047,"2020-12-25 02:28:00",0,"2020-12-25 02:00:30",500,21.42,21.56,"2020-12-25 02:02:30",21.22,"2020-12-25 02:29:30",93.1,94.3,"2020-12-25 02:05:00",91.8,"2020-12-25 02:30:30","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00","NAN","NAN","2020-12-25 03:00:00","NAN","2020-12-25 03:00:00",0.0006729818,0,1.089,53,21.19,41,2.5,"2020-12-25 02:23:30",0,"2020-12-25 02:20:00",1.906,52.83,14.06,62,3.7,"2020-12-25 02:23:30",0.4,"2020-12-25 02:20:00",-0.018,0
"2020-12-25 04:00:00",5416,64.48,"2020-12-25 03:22:30",12.73,0.047,"2020-12-25 03:31:00",0,"2020-12-25 03:00:30",500,21.4,21.6,"2020-12-25 03:06:30",21.24,"2020-12-25 03:39:30",93,93.8,"2020-12-25 03:05:00",92.1,"2020-12-25 03:33:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00","NAN","NAN","2020-12-25 04:00:00","NAN","2020-12-25 04:00:00",0.0005731816,0,1.493,47.71,25.87,77,4,"2020-12-25 03:52:30",0.4,"2020-12-25 03:04:30",2.634,53.76,16.44,47,5.7,"2020-12-25 03:53:30",0.5,"2020-12-25 03:04:30",-0.015,0
"2020-12-25 05:00:00",5417,64.75,"2020-12-25 04:23:00",12.71,0.047,"2020-12-25 04:07:30",0,"2020-12-25 04:00:30",500,21.08,21.4,"2020-12-25 04:04:00",20.73,"2020-12-25 04:58:30",92.7,93.6,"2020-12-25 04:04:30",91.6,"2020-12-25 04:30:30","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00","NAN","NAN","2020-12-25 05:00:00","NAN","2020-12-25 05:00:00",0.003782872,0,1.673,43.08,17.63,50,4,"2020-12-25 04:08:00",0.3,"2020-12-25 04:46:00",3.073,50.6,11.04,33,5.4,"2020-12-25 04:15:30",0.4,"2020-12-25 04:32:30",-0.013,0
"2020-12-25 06:00:00",5418,62.55,"2020-12-25 05:59:30",12.7,12.53,"2020-12-25 05:00:30",0,"2020-12-25 05:00:30",500,20.88,21.57,"2020-12-25 05:54:00",20.54,"2020-12-25 05:14:30",93.2,94,"2020-12-25 05:43:00",91.2,"2020-12-25 05:58:30","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00","NAN","NAN","2020-12-25 06:00:00","NAN","2020-12-25 06:00:00",0.8642233,0,1.173,37.65,22.64,81,3.3,"2020-12-25 05:58:30",0,"2020-12-25 05:09:00",2.203,42.93,17.87,98,5.2,"2020-12-25 05:59:00",0.7,"2020-12-25 05:31:00",0.057,0
"2020-12-25 07:00:00",5419,52.16,"2020-12-25 06:59:30",13.03,15.39,"2020-12-25 06:39:30",0.233,"2020-12-25 06:41:00",500,22.36,23.7,"2020-12-25 06:56:30",21.59,"2020-12-25 06:01:30",86.9,91.5,"2020-12-25 06:05:30",79.99,"2020-12-25 06:57:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00","NAN","NAN","2020-12-25 07:00:00","NAN","2020-12-25 07:00:00",4.164135,0,2.349,58.23,23.32,20,4.8,"2020-12-25 06:34:00",0.3,"2020-12-25 06:37:00",3.951,59.65,15.34,64,7.1,"2020-12-25 06:14:30",1.4,"2020-12-25 06:56:00",0.719,0.251
"2020-12-25 08:00:00",5420,51.44,"2020-12-25 07:51:00",13.49,15.6,"2020-12-25 07:03:00",0.23,"2020-12-25 07:43:30",500,23.4,24.35,"2020-12-25 07:45:30",23.02,"2020-12-25 07:19:30",81.2,84.1,"2020-12-25 07:37:30",76.15,"2020-12-25 07:46:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00","NAN","NAN","2020-12-25 08:00:00","NAN","2020-12-25 08:00:00",4.816834,0,2.623,27.27,23.31,35,5.6,"2020-12-25 07:48:30",0.5,"2020-12-25 07:59:00",4.18,29.47,17.69,12,7.2,"2020-12-25 07:23:00",1.6,"2020-12-25 07:58:30",0.853,1.061
"2020-12-25 09:00:00",5421,51.05,"2020-12-25 08:43:00",13.29,13.66,"2020-12-25 08:51:00",0,"2020-12-25 08:48:30",500,24.5,26.16,"2020-12-25 08:59:30",23.64,"2020-12-25 08:07:00",72.92,79.3,"2020-12-25 08:00:30",64.62,"2020-12-25 08:59:30","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00","NAN","NAN","2020-12-25 09:00:00","NAN","2020-12-25 09:00:00",8.737473,0,2.929,55.72,23.53,51,6.2,"2020-12-25 08:24:30",0.7,"2020-12-25 08:07:30",4.7,55.59,15.61,43,8,"2020-12-25 08:37:30",1.1,"2020-12-25 08:08:00",1.589,1.9
"2020-12-25 10:00:00",5422,45.53,"2020-12-25 09:14:30",13.25,15.27,"2020-12-25 09:39:00",0,"2020-12-25 09:00:30",500,26.3,26.85,"2020-12-25 09:08:00",25.97,"2020-12-25 09:41:00",62.63,64.78,"2020-12-25 09:07:00",61.17,"2020-12-25 09:31:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00","NAN","NAN","2020-12-25 10:00:00","NAN","2020-12-25 10:00:00",9.753911,0,2.903,30.33,26.49,56,6.3,"2020-12-25 09:04:00",0.5,"2020-12-25 09:01:30",4.667,35.08,20.99,38,8.6,"2020-12-25 09:29:00",1.3,"2020-12-25 09:28:00",1.851,2.62
"2020-12-25 11:00:00",5423,44.76,"2020-12-25 10:43:00",13.28,13.85,"2020-12-25 10:03:00",0.001,"2020-12-25 10:00:30",500,27.25,28.98,"2020-12-25 10:35:30",25.77,"2020-12-25 10:09:30",56.74,62.54,"2020-12-25 10:05:00",51.21,"2020-12-25 10:40:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00","NAN","NAN","2020-12-25 11:00:00","NAN","2020-12-25 11:00:00",12.69816,0,3.324,31.12,23.32,36,7,"2020-12-25 10:55:00",0.7,"2020-12-25 10:29:00",5.378,33.69,18.06,353,11.1,"2020-12-25 10:54:30",0.7,"2020-12-25 10:34:00",2.426,3.145
"2020-12-25 12:00:00",5424,47.8,"2020-12-25 11:17:30",13.47,19.92,"2020-12-25 11:22:00",0.137,"2020-12-25 11:45:30",500,27.28,28.4,"2020-12-25 11:10:30",26.5,"2020-12-25 11:48:30",55.29,58.89,"2020-12-25 12:00:00",51.74,"2020-12-25 11:10:30","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00","NAN","NAN","2020-12-25 12:00:00","NAN","2020-12-25 12:00:00",10.47863,0,3.391,40.94,25.44,77,6.5,"2020-12-25 11:24:30",1.1,"2020-12-25 11:12:00",5.645,45.49,16.78,49,9.9,"2020-12-25 11:35:30",1.7,"2020-12-25 11:42:30",2.01,3.424
"2020-12-25 13:00:00",5425,51.31,"2020-12-25 12:00:30",13.49,19.77,"2020-12-25 12:18:00",0.096,"2020-12-25 12:44:30",500,26.84,27.43,"2020-12-25 12:49:30",26.23,"2020-12-25 12:22:00",58.26,61.23,"2020-12-25 12:20:30",54.72,"2020-12-25 12:37:30","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00","NAN","NAN","2020-12-25 13:00:00","NAN","2020-12-25 13:00:00",9.384526,0,3.52,37.88,20.61,28,6.6,"2020-12-25 12:22:00",1.3,"2020-12-25 12:48:00",6.269,41.27,17.85,14,40,"2020-12-25 12:58:00",2.4,"2020-12-25 12:46:00",1.781,3.424
"2020-12-25 14:00:00",5426,49.89,"2020-12-25 13:46:30",13.49,19.97,"2020-12-25 13:53:30",0.082,"2020-12-25 13:15:00",500,27.41,27.93,"2020-12-25 13:48:30",26.85,"2020-12-25 13:18:00",56.72,59.74,"2020-12-25 13:01:00",54.54,"2020-12-25 13:31:30","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00","NAN","NAN","2020-12-25 14:00:00","NAN","2020-12-25 14:00:00",11.02931,0,3.118,32.95,24.85,19,5.5,"2020-12-25 13:30:00",0.6,"2020-12-25 13:27:00",5.054,37.14,20.42,32,8,"2020-12-25 13:04:00",2.2,"2020-12-25 13:08:00",2.129,3.161
"2020-12-25 15:00:00",5427,49.37,"2020-12-25 14:41:30",13.49,19.64,"2020-12-25 14:50:30",0.076,"2020-12-25 14:06:30",500,27.93,28.91,"2020-12-25 14:21:30",27.15,"2020-12-25 15:00:00",52.71,55.76,"2020-12-25 14:05:30",50.16,"2020-12-25 14:28:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00","NAN","NAN","2020-12-25 15:00:00","NAN","2020-12-25 15:00:00",8.919598,0,2.873,39.95,24.18,8,6.4,"2020-12-25 14:56:30",0.9,"2020-12-25 14:51:00",4.672,43.63,19.71,28,8.9,"2020-12-25 14:55:30",1.4,"2020-12-25 14:51:00",1.759,2.66
"2020-12-25 16:00:00",5428,50.97,"2020-12-25 15:00:30",13.5,19.62,"2020-12-25 15:59:00",0.076,"2020-12-25 15:26:30",500,26.53,27.22,"2020-12-25 15:00:30",26.06,"2020-12-25 16:00:00",55.8,57.91,"2020-12-25 15:34:30",52.51,"2020-12-25 15:01:30","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00","NAN","NAN","2020-12-25 16:00:00","NAN","2020-12-25 16:00:00",5.00989,0,3.223,52.66,24.33,60,7.5,"2020-12-25 15:50:00",1.1,"2020-12-25 15:52:00",5.274,52.03,22.27,37,9.2,"2020-12-25 15:42:30",1.5,"2020-12-25 15:22:30",0.973,1.954
"2020-12-25 17:00:00",5429,55.49,"2020-12-25 16:00:30",13.54,18.66,"2020-12-25 17:00:00",0.087,"2020-12-25 16:30:30",500,25.84,26.23,"2020-12-25 16:12:30",24.92,"2020-12-25 16:59:30",57.28,63.11,"2020-12-25 17:00:00",53.6,"2020-12-25 16:13:30","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00","NAN","NAN","2020-12-25 17:00:00","NAN","2020-12-25 17:00:00",3.488455,0,2.803,57.32,24.14,44,6.1,"2020-12-25 16:46:30",0,"2020-12-25 16:11:00",4.976,59.83,14.52,54,8.6,"2020-12-25 16:46:30",1.7,"2020-12-25 16:45:30",0.677,1.115
"2020-12-25 18:00:00",5430,57,"2020-12-25 17:00:30",12.97,2.857,"2020-12-25 18:00:00",0,"2020-12-25 17:44:30",500,23.98,25.01,"2020-12-25 17:00:30",22.96,"2020-12-25 18:00:00",69.18,74.38,"2020-12-25 17:59:30",62.66,"2020-12-25 17:01:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00","NAN","NAN","2020-12-25 18:00:00","NAN","2020-12-25 18:00:00",0.8333536,0,3.132,60.28,20.04,76,6.8,"2020-12-25 17:11:30",0.8,"2020-12-25 17:54:30",5.273,60.61,13.53,60,9.2,"2020-12-25 17:18:30",2,"2020-12-25 17:43:30",0.161,0.283
"2020-12-25 19:00:00",5431,61.55,"2020-12-25 18:00:30",12.88,0.067,"2020-12-25 18:56:00",0,"2020-12-25 18:00:30",500,22.59,22.99,"2020-12-25 18:01:00",22.05,"2020-12-25 19:00:00",72.85,74.68,"2020-12-25 18:06:30",71.96,"2020-12-25 18:47:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00","NAN","NAN","2020-12-25 19:00:00","NAN","2020-12-25 19:00:00",0.0009819622,0,2.605,56.38,20.27,52,7,"2020-12-25 18:12:00",0.6,"2020-12-25 18:03:30",4.371,58.07,12.88,56,8.9,"2020-12-25 18:20:00",1.7,"2020-12-25 18:45:30",0.013,0
"2020-12-25 20:00:00",5432,64.19,"2020-12-25 19:01:00",12.89,0.065,"2020-12-25 19:39:30",0,"2020-12-25 19:00:30",500,21.59,21.94,"2020-12-25 19:11:30",21.12,"2020-12-25 19:58:30",75.6,80.8,"2020-12-25 20:00:00",70.39,"2020-12-25 19:03:30","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00","NAN","NAN","2020-12-25 20:00:00","NAN","2020-12-25 20:00:00",0.001080257,0,2.557,62.76,20.17,49,5.5,"2020-12-25 19:10:30",1.2,"2020-12-25 19:04:00",4.281,64.01,13.26,83,7.6,"2020-12-25 19:11:00",0.7,"2020-12-25 19:23:00",0.009,0
"2020-12-25 21:00:00",5433,64.58,"2020-12-25 20:03:00",12.88,0.065,"2020-12-25 20:15:00",0,"2020-12-25 20:00:30",500,20.82,21.18,"2020-12-25 20:06:30",20.47,"2020-12-25 20:59:30",85.2,88.8,"2020-12-25 20:58:00",80.2,"2020-12-25 20:00:30","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00","NAN","NAN","2020-12-25 21:00:00","NAN","2020-12-25 21:00:00",0.00119682,0,1.801,64.51,16.75,76,3.9,"2020-12-25 20:19:30",0.4,"2020-12-25 20:56:30",2.961,68.83,14.6,78,5.8,"2020-12-25 20:08:30",0.5,"2020-12-25 20:35:30",-0.007,0
"2020-12-25 22:00:00",5434,65.09,"2020-12-25 21:49:00",12.86,0.065,"2020-12-25 21:16:00",0,"2020-12-25 21:00:30",500,20.27,20.48,"2020-12-25 21:02:30",20.01,"2020-12-25 21:57:30",90.5,92,"2020-12-25 21:50:30",87.9,"2020-12-25 21:00:30","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00","NAN","NAN","2020-12-25 22:00:00","NAN","2020-12-25 22:00:00",0.001266613,0,0.976,89.7,39.52,142,2.6,"2020-12-25 21:34:30",0,"2020-12-25 21:05:00",1.738,86.1,28.96,117,4.3,"2020-12-25 21:35:00",0.3,"2020-12-25 21:14:00",-0.018,0
"2020-12-25 23:00:00",5435,65.24,"2020-12-25 22:00:30",12.81,0.054,"2020-12-25 23:00:00",0,"2020-12-25 22:00:30",500,19.86,20.28,"2020-12-25 22:06:30",19.49,"2020-12-25 23:00:00",93.3,94.9,"2020-12-25 22:50:30",91.3,"2020-12-25 22:00:30","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00","NAN","NAN","2020-12-25 23:00:00","NAN","2020-12-25 23:00:00",0.001245702,0,0.564,97.4,26.47,120,1.2,"2020-12-25 22:48:00",0,"2020-12-25 22:03:00",1.155,91.1,22.54,83,2.1,"2020-12-25 22:49:00",0.3,"2020-12-25 22:10:30",-0.022,0
"2020-12-26 00:00:00",5436,65.3,"2020-12-25 23:55:00",12.79,0.052,"2020-12-25 23:34:00",0,"2020-12-25 23:00:30",500,19.47,19.63,"2020-12-25 23:43:00",19.29,"2020-12-25 23:37:00",95.2,95.9,"2020-12-25 23:43:00",94.1,"2020-12-25 23:01:30","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00","NAN","NAN","2020-12-26 00:00:00","NAN","2020-12-26 00:00:00",0.001115149,0,0.583,49.18,47.2,78,1.5,"2020-12-25 23:44:00",0,"2020-12-25 23:21:00",1.245,51.2,33.97,50,2.7,"2020-12-25 23:45:00",0.3,"2020-12-25 23:23:00",-0.023,0
"2020-12-26 01:00:00",5437,65.05,"2020-12-26 00:51:30",12.82,0.051,"2020-12-26 01:00:00",0,"2020-12-26 00:00:30",500,19.19,19.48,"2020-12-26 00:02:30",19.03,"2020-12-26 00:47:00",95.7,96.6,"2020-12-26 00:50:00",94.7,"2020-12-26 00:03:30","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00","NAN","NAN","2020-12-26 01:00:00","NAN","2020-12-26 01:00:00",0.001067604,0,0.596,94.5,26.33,103,1.2,"2020-12-26 00:24:00",0,"2020-12-26 00:06:00",1.1,96.7,19.08,114,2,"2020-12-26 00:32:30",0,"2020-12-26 00:18:30",-0.023,0
"2020-12-26 02:00:00",5438,64.41,"2020-12-26 02:00:00",12.8,0.048,"2020-12-26 01:46:30",0,"2020-12-26 01:00:30",500,19.19,19.36,"2020-12-26 01:56:30",19.03,"2020-12-26 01:27:00",96.3,97.2,"2020-12-26 01:49:30",95.3,"2020-12-26 01:15:30","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00","NAN","NAN","2020-12-26 02:00:00","NAN","2020-12-26 02:00:00",0.0009065533,0,0.507,54.32,35.16,50,1.4,"2020-12-26 01:51:30",0,"2020-12-26 01:02:30",0.853,62.54,56.9,74,2,"2020-12-26 01:51:00",0,"2020-12-26 01:02:30",-0.023,0
"2020-12-26 03:00:00",5439,64.03,"2020-12-26 02:34:00",12.76,0.046,"2020-12-26 02:57:30",0,"2020-12-26 02:00:30",500,19.62,19.77,"2020-12-26 02:29:00",19.5,"2020-12-26 02:00:30",96.6,97.5,"2020-12-26 02:34:30",95.9,"2020-12-26 02:45:30","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00","NAN","NAN","2020-12-26 03:00:00","NAN","2020-12-26 03:00:00",0.0006160024,0,0.581,42.73,31.13,124,1.9,"2020-12-26 02:56:00",0,"2020-12-26 02:19:30",1.206,43.05,21.37,107,2.5,"2020-12-26 02:41:30",0.3,"2020-12-26 02:20:00",-0.023,0
"2020-12-26 04:00:00",5440,64.29,"2020-12-26 03:06:00",12.78,0.046,"2020-12-26 03:03:00",0,"2020-12-26 03:00:30",500,19.31,19.64,"2020-12-26 03:04:00",19.09,"2020-12-26 03:53:30",96.5,97.2,"2020-12-26 03:50:00",95.8,"2020-12-26 03:16:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00","NAN","NAN","2020-12-26 04:00:00","NAN","2020-12-26 04:00:00",0.0006125068,0,0.749,95.8,20.66,96,1.4,"2020-12-26 03:16:00",0,"2020-12-26 03:08:30",1.497,88.4,14.66,62,2.5,"2020-12-26 03:58:30",0.3,"2020-12-26 03:11:00",-0.022,0
"2020-12-26 05:00:00",5441,64.5,"2020-12-26 04:01:00",12.76,0.046,"2020-12-26 04:13:30",0,"2020-12-26 04:00:30",500,19.06,19.15,"2020-12-26 04:14:00",18.96,"2020-12-26 04:56:00",97,97.7,"2020-12-26 04:50:00",96.2,"2020-12-26 04:03:30","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00","NAN","NAN","2020-12-26 05:00:00","NAN","2020-12-26 05:00:00",0.00240129,0,0.642,75.94,22.3,100,1.3,"2020-12-26 04:44:00",0,"2020-12-26 04:05:00",1.353,78.01,15.8,81,2.4,"2020-12-26 04:47:00",0.6,"2020-12-26 04:30:30",-0.023,0
"2020-12-26 06:00:00",5442,64.34,"2020-12-26 06:00:00",12.76,7.46,"2020-12-26 05:00:30",0,"2020-12-26 05:04:30",500,19.11,19.3,"2020-12-26 05:56:30",18.9,"2020-12-26 05:11:00",97.4,98.3,"2020-12-26 05:35:00",96.5,"2020-12-26 05:46:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00","NAN","NAN","2020-12-26 06:00:00","NAN","2020-12-26 06:00:00",0.3305484,0,0.75,82.3,33.49,54,2,"2020-12-26 05:17:30",0,"2020-12-26 05:09:30",1.502,89.1,20.06,61,3.1,"2020-12-26 05:12:00",0,"2020-12-26 05:25:30",0.007,0
"2020-12-26 07:00:00",5443,53.88,"2020-12-26 07:00:00",12.84,14.74,"2020-12-26 06:01:00",0.106,"2020-12-26 06:00:30",500,20.56,21.84,"2020-12-26 07:00:00",19.29,"2020-12-26 06:03:00",93.4,97.8,"2020-12-26 06:05:00",86.6,"2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00","NAN","NAN","2020-12-26 07:00:00","NAN","2020-12-26 07:00:00",3.863415,0,1.226,79.62,35.48,86,4.6,"2020-12-26 06:58:30",0,"2020-12-26 06:07:00",2.145,81.2,24.91,95,5.9,"2020-12-26 06:31:30",0.5,"2020-12-26 06:22:30",0.663,0.247
"2020-12-26 08:00:00",5444,46.6,"2020-12-26 07:24:00",13.52,16.04,"2020-12-26 07:08:30",0.217,"2020-12-26 07:35:30",500,23.3,24.3,"2020-12-26 07:54:00",21.87,"2020-12-26 07:00:30",77.38,86.1,"2020-12-26 07:02:00",69.63,"2020-12-26 07:59:30","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00","NAN","NAN","2020-12-26 08:00:00","NAN","2020-12-26 08:00:00",6.194302,0,2.299,82.4,29.13,93,6.4,"2020-12-26 07:48:30",0.3,"2020-12-26 07:34:00",3.588,82.6,20.97,51,7.6,"2020-12-26 07:49:00",1,"2020-12-26 07:05:30",1.115,1.059
"2020-12-26 09:00:00",5445,49.11,"2020-12-26 08:51:30",13.32,13.7,"2020-12-26 08:49:00",0,"2020-12-26 08:26:00",500,24.82,25.62,"2020-12-26 08:47:30",24.2,"2020-12-26 08:06:30",65.43,69.52,"2020-12-26 08:00:30",61.55,"2020-12-26 08:32:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00","NAN","NAN","2020-12-26 09:00:00","NAN","2020-12-26 09:00:00",7.754411,0,3.406,70.77,26.87,136,6.5,"2020-12-26 08:01:00",1.1,"2020-12-26 08:40:30",5.312,68.67,19.8,89,9.7,"2020-12-26 08:37:00",1.7,"2020-12-26 08:10:00",1.413,1.906
"2020-12-26 10:00:00",5446,42.91,"2020-12-26 09:46:30",13.31,15.46,"2020-12-26 09:07:00",0,"2020-12-26 09:01:30",500,26.51,27.93,"2020-12-26 10:00:00",24.86,"2020-12-26 09:01:00",54.6,63.84,"2020-12-26 09:00:30",48.85,"2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00","NAN","NAN","2020-12-26 10:00:00","NAN","2020-12-26 10:00:00",15.09306,0,3.916,72.94,29.18,87,9.8,"2020-12-26 09:35:00",1,"2020-12-26 09:34:00",6.047,71.19,20.93,81,12,"2020-12-26 09:50:00",1.6,"2020-12-26 09:42:00",2.795,2.638
"2020-12-26 11:00:00",5447,42.05,"2020-12-26 10:10:30",13.47,19.17,"2020-12-26 10:07:30",0.119,"2020-12-26 10:29:00",500,28.04,28.54,"2020-12-26 10:58:00",27.29,"2020-12-26 10:16:30",49.15,51.99,"2020-12-26 10:23:00",45.6,"2020-12-26 10:50:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00","NAN","NAN","2020-12-26 11:00:00","NAN","2020-12-26 11:00:00",15.25848,0,3.524,80.9,24.49,39,8,"2020-12-26 10:19:30",0,"2020-12-26 10:56:00",5.764,75.76,19.37,44,10.4,"2020-12-26 10:50:00",2.6,"2020-12-26 10:02:00",2.944,3.162
"2020-12-26 12:00:00",5448,45.39,"2020-12-26 11:00:30",13.45,19.51,"2020-12-26 11:42:30",0.131,"2020-12-26 11:39:30",500,28.29,29.44,"2020-12-26 11:42:30",27.64,"2020-12-26 11:57:30",48.76,50.71,"2020-12-26 11:51:00",45.42,"2020-12-26 11:43:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00","NAN","NAN","2020-12-26 12:00:00","NAN","2020-12-26 12:00:00",14.68085,0,3.589,79.73,26.51,69,7.7,"2020-12-26 11:19:00",1.1,"2020-12-26 11:51:30",5.947,76.04,19.09,74,10.6,"2020-12-26 11:46:30",1.2,"2020-12-26 11:10:30",2.844,3.437
"2020-12-26 13:00:00",5449,46.37,"2020-12-26 12:57:30",13.47,19.75,"2020-12-26 12:03:30",0.093,"2020-12-26 12:58:30",500,28.66,29.99,"2020-12-26 12:51:30",27.74,"2020-12-26 12:16:30",44.75,49.36,"2020-12-26 12:17:30",38.24,"2020-12-26 12:47:30","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00","NAN","NAN","2020-12-26 13:00:00","NAN","2020-12-26 13:00:00",13.02117,0,3.583,68.3,24.5,107,7.6,"2020-12-26 12:00:30",1.2,"2020-12-26 12:07:30",5.693,67.16,16.8,80,10.9,"2020-12-26 12:15:00",1.8,"2020-12-26 12:24:30",2.554,3.459
"2020-12-26 14:00:00",5450,46.54,"2020-12-26 13:06:00",13.47,19.94,"2020-12-26 13:58:00",0.073,"2020-12-26 13:51:30",500,28.58,29.2,"2020-12-26 13:00:30",28.13,"2020-12-26 13:35:30",42.36,45.24,"2020-12-26 13:34:00",38.69,"2020-12-26 13:07:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00","NAN","NAN","2020-12-26 14:00:00","NAN","2020-12-26 14:00:00",10.64036,0,3.435,86,23.69,77,7.8,"2020-12-26 13:07:30",0,"2020-12-26 13:27:00",5.755,80.7,19.09,91,10.8,"2020-12-26 13:07:30",1.1,"2020-12-26 13:57:30",2.108,3.207
"2020-12-26 15:00:00",5451,45.84,"2020-12-26 14:28:00",13.44,19.39,"2020-12-26 14:23:00",0.079,"2020-12-26 14:45:30",500,28.53,30.09,"2020-12-26 14:14:30",27.55,"2020-12-26 14:32:30",41.04,44.97,"2020-12-26 14:29:30",36.21,"2020-12-26 14:53:30","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00","NAN","NAN","2020-12-26 15:00:00","NAN","2020-12-26 15:00:00",12.08151,0,3.075,83.4,34.19,51,7.3,"2020-12-26 14:15:00",0,"2020-12-26 14:43:30",5.169,84.2,24.35,42,9.9,"2020-12-26 14:15:00",1,"2020-12-26 14:09:00",2.399,2.701
"2020-12-26 16:00:00",5452,45.94,"2020-12-26 15:36:30",13.47,19.29,"2020-12-26 15:55:30",0.079,"2020-12-26 15:15:30",500,28.09,29.83,"2020-12-26 15:16:00",25.91,"2020-12-26 15:59:00",43.43,54.45,"2020-12-26 15:50:00",33.14,"2020-12-26 15:29:30","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00","NAN","NAN","2020-12-26 16:00:00","NAN","2020-12-26 16:00:00",8.109103,0,3.476,68.79,31.55,57,8.8,"2020-12-26 15:37:00",0.8,"2020-12-26 15:27:00",5.713,73.89,25.33,72,13.5,"2020-12-26 15:42:00",0.6,"2020-12-26 15:14:30",1.609,1.983
"2020-12-26 17:00:00",5453,51.54,"2020-12-26 16:00:30",13.15,13.23,"2020-12-26 16:59:30",0,"2020-12-26 16:52:30",500,25.3,26.1,"2020-12-26 16:02:00",24.66,"2020-12-26 16:58:30",56.92,59.78,"2020-12-26 16:39:00",52.1,"2020-12-26 16:07:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00","NAN","NAN","2020-12-26 17:00:00","NAN","2020-12-26 17:00:00",1.773747,0,2.975,73.02,25.11,123,5.9,"2020-12-26 16:14:30",0.8,"2020-12-26 16:44:30",5.269,72.1,19.9,105,9.7,"2020-12-26 16:30:30",2.2,"2020-12-26 16:10:00",0.355,1.125
"2020-12-26 18:00:00",5454,57.96,"2020-12-26 17:00:30",12.94,3.45,"2020-12-26 18:00:00",0,"2020-12-26 17:50:30",500,24.21,24.67,"2020-12-26 17:00:30",23.42,"2020-12-26 18:00:00",59.88,65.71,"2020-12-26 18:00:00",57.05,"2020-12-26 17:00:30","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00","NAN","NAN","2020-12-26 18:00:00","NAN","2020-12-26 18:00:00",0.2750794,0,2.127,95,25.3,107,4.3,"2020-12-26 17:32:00",0.4,"2020-12-26 17:08:00",3.818,94.4,20.69,67,8,"2020-12-26 17:36:00",1.5,"2020-12-26 17:07:30",0.056,0.291
"2020-12-26 19:00:00",5455,61.08,"2020-12-26 18:00:30",12.91,0.071,"2020-12-26 18:50:00",0,"2020-12-26 18:00:30",500,22.93,23.44,"2020-12-26 18:00:30",22.43,"2020-12-26 19:00:00",67.81,71.11,"2020-12-26 19:00:00",65.47,"2020-12-26 18:00:30","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00","NAN","NAN","2020-12-26 19:00:00","NAN","2020-12-26 19:00:00",0.001064332,0,2.182,77.42,23.96,83,5.5,"2020-12-26 18:42:30",0.5,"2020-12-26 18:28:00",3.508,73.62,18.96,53,7.2,"2020-12-26 18:09:30",1,"2020-12-26 18:23:00",0.013,0
"2020-12-26 20:00:00",5456,62.41,"2020-12-26 19:00:30",12.85,0.063,"2020-12-26 19:39:30",0,"2020-12-26 19:00:30",500,22.17,22.49,"2020-12-26 19:06:30",21.66,"2020-12-26 19:57:30",76.16,81.3,"2020-12-26 19:58:00",70.6,"2020-12-26 19:00:30","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00","NAN","NAN","2020-12-26 20:00:00","NAN","2020-12-26 20:00:00",0.001064714,0,2.288,67.92,21.22,56,4.9,"2020-12-26 19:23:00",0.5,"2020-12-26 19:21:00",3.78,67.18,14.5,97,7.4,"2020-12-26 19:06:30",1,"2020-12-26 19:56:00",0.006,0
"2020-12-26 21:00:00",5457,63.11,"2020-12-26 20:00:30",12.83,0.071,"2020-12-26 20:48:30",0,"2020-12-26 20:00:30",500,21.21,21.76,"2020-12-26 20:04:00",20.56,"2020-12-26 20:59:00",83.5,86.3,"2020-12-26 21:00:00",80.3,"2020-12-26 20:02:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00","NAN","NAN","2020-12-26 21:00:00","NAN","2020-12-26 21:00:00",0.00113332,0,1.648,82.1,25.27,56,5.4,"2020-12-26 20:22:00",0.3,"2020-12-26 20:04:30",2.732,77.99,19.47,45,5.7,"2020-12-26 20:20:30",0.8,"2020-12-26 20:59:30",-0.007,0
"2020-12-26 22:00:00",5458,64,"2020-12-26 21:00:30",12.81,0.075,"2020-12-26 22:00:00",0,"2020-12-26 21:00:30",500,20.45,20.84,"2020-12-26 21:04:00",20.25,"2020-12-26 21:58:30",88.8,90.9,"2020-12-26 21:51:00",85.7,"2020-12-26 21:01:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00","NAN","NAN","2020-12-26 22:00:00","NAN","2020-12-26 22:00:00",0.001188967,0,1.504,77.66,22.02,81,3.2,"2020-12-26 21:44:00",0.5,"2020-12-26 21:22:30",2.528,80.4,15.79,78,4.5,"2020-12-26 21:52:00",0.9,"2020-12-26 21:04:30",-0.013,0
"2020-12-26 23:00:00",5459,63.45,"2020-12-26 23:00:00",12.82,0.065,"2020-12-26 22:54:30",0,"2020-12-26 22:00:30",500,20.47,20.82,"2020-12-26 22:28:00",20.21,"2020-12-26 23:00:00",91.9,93.7,"2020-12-26 22:49:30",90.1,"2020-12-26 22:04:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00","NAN","NAN","2020-12-26 23:00:00","NAN","2020-12-26 23:00:00",0.001117113,0,1.874,95.9,21.91,68,4.5,"2020-12-26 22:25:00",0.5,"2020-12-26 22:57:30",3.164,92.3,17.19,86,5.8,"2020-12-26 22:24:00",1.2,"2020-12-26 22:05:00",-0.012,0
"2020-12-27 00:00:00",5460,63.09,"2020-12-26 23:52:00",12.79,0.063,"2020-12-26 23:56:30",0,"2020-12-26 23:00:30",500,20.41,20.71,"2020-12-26 23:21:30",20.21,"2020-12-26 23:08:00",93.7,94.9,"2020-12-26 23:49:30",92.5,"2020-12-26 23:01:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00","NAN","NAN","2020-12-27 00:00:00","NAN","2020-12-27 00:00:00",0.0009139983,0,1.327,81.7,25.67,100,3.3,"2020-12-26 23:23:00",0,"2020-12-26 23:31:30",2.327,88.8,20.31,93,4.7,"2020-12-26 23:14:00",0,"2020-12-26 23:50:30",-0.017,0
"2020-12-27 01:00:00",5461,62.9,"2020-12-27 01:00:00",12.78,0.055,"2020-12-27 00:58:00",0,"2020-12-27 00:00:30",500,20.4,20.57,"2020-12-27 00:19:00",20.17,"2020-12-27 00:45:00",94.8,95.7,"2020-12-27 00:50:30",93.9,"2020-12-27 00:30:30","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00","NAN","NAN","2020-12-27 01:00:00","NAN","2020-12-27 01:00:00",0.000757099,0,1.392,100,21.13,95,3.1,"2020-12-27 00:08:30",0.3,"2020-12-27 00:03:30",2.477,98,17.52,132,4.4,"2020-12-27 00:10:30",0.8,"2020-12-27 00:15:30",-0.017,0
"2020-12-27 02:00:00",5462,62.74,"2020-12-27 01:49:00",12.76,0.05,"2020-12-27 02:00:00",0,"2020-12-27 01:00:30",500,20.49,20.59,"2020-12-27 01:14:00",20.39,"2020-12-27 01:52:30",94.8,95.4,"2020-12-27 01:50:00",93.9,"2020-12-27 01:49:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00","NAN","NAN","2020-12-27 02:00:00","NAN","2020-12-27 02:00:00",0.0007110116,0,1.405,106.4,26.24,84,3.2,"2020-12-27 01:19:00",0.3,"2020-12-27 01:49:00",2.353,101.1,16.89,81,4.9,"2020-12-27 01:20:30",0,"2020-12-27 01:58:00",-0.017,0
"2020-12-27 03:00:00",5463,62.68,"2020-12-27 02:05:30",12.74,0.048,"2020-12-27 02:46:00",0,"2020-12-27 02:00:30",500,20.17,20.52,"2020-12-27 02:01:00",19.87,"2020-12-27 02:43:00",95.4,97.1,"2020-12-27 02:51:00",94,"2020-12-27 02:01:30","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00","NAN","NAN","2020-12-27 03:00:00","NAN","2020-12-27 03:00:00",0.0005852189,0,0.651,70.14,48.06,51,3.3,"2020-12-27 03:00:00",0,"2020-12-27 02:12:00",1.101,81.7,40.72,60,5,"2020-12-27 03:00:00",0,"2020-12-27 02:23:00",-0.022,0
"2020-12-27 04:00:00",5464,61.8,"2020-12-27 03:35:30",12.71,0.047,"2020-12-27 03:38:30",0,"2020-12-27 03:00:30",500,20.37,20.53,"2020-12-27 03:09:00",20.25,"2020-12-27 03:57:30",97.1,98,"2020-12-27 03:50:00",95.8,"2020-12-27 03:02:30","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00","NAN","NAN","2020-12-27 04:00:00","NAN","2020-12-27 04:00:00",0.000366665,0.2,1.172,83.3,44.48,151,4.6,"2020-12-27 03:03:00",0,"2020-12-27 03:36:00",2.084,83.2,31.54,98,5.7,"2020-12-27 03:07:00",0.4,"2020-12-27 03:51:30",-0.019,0
"2020-12-27 05:00:00",5465,61.98,"2020-12-27 04:09:30",12.68,0.046,"2020-12-27 04:07:30",0,"2020-12-27 04:00:30",500,20.23,20.36,"2020-12-27 04:06:30",20.07,"2020-12-27 04:59:30",97.4,98.2,"2020-12-27 04:05:00",96.6,"2020-12-27 04:16:30","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00","NAN","NAN","2020-12-27 05:00:00","NAN","2020-12-27 05:00:00",0.001660787,0,0.643,73.19,30.28,85,1.9,"2020-12-27 04:00:30",0,"2020-12-27 04:25:30",1.284,74.23,23.34,55,3,"2020-12-27 04:02:30",0.4,"2020-12-27 04:32:30",-0.022,0
"2020-12-27 06:00:00",5466,61.76,"2020-12-27 06:00:00",12.68,6.121,"2020-12-27 05:00:30",0,"2020-12-27 05:00:30",500,20.18,20.54,"2020-12-27 05:58:00",19.96,"2020-12-27 05:16:30",97.6,98.4,"2020-12-27 05:49:30",96.8,"2020-12-27 05:15:30","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00","NAN","NAN","2020-12-27 06:00:00","NAN","2020-12-27 06:00:00",0.5098333,0,0.753,81.3,27.24,94,1.9,"2020-12-27 05:07:30",0,"2020-12-27 05:20:00",1.528,74.4,17.77,55,3,"2020-12-27 05:50:00",0.5,"2020-12-27 05:06:00",0.025,0
"2020-12-27 07:00:00",5467,59.29,"2020-12-27 07:00:00",12.9,15.22,"2020-12-27 06:09:30",0.153,"2020-12-27 06:00:30",500,20.93,21.65,"2020-12-27 07:00:00",20.53,"2020-12-27 06:03:00",95.8,98.2,"2020-12-27 06:05:00",92.4,"2020-12-27 06:59:30","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00","NAN","NAN","2020-12-27 07:00:00","NAN","2020-12-27 07:00:00",2.122759,0,1.673,73.53,25.22,92,4.6,"2020-12-27 06:57:30",0,"2020-12-27 06:09:00",2.838,71.15,20.85,114,7.2,"2020-12-27 06:43:00",0.7,"2020-12-27 06:08:30",0.341,0.241
"2020-12-27 08:00:00",5468,54.46,"2020-12-27 07:29:00",13.57,16.19,"2020-12-27 07:05:30",0.266,"2020-12-27 08:00:00",500,22.51,23.48,"2020-12-27 08:00:00",21.71,"2020-12-27 07:02:00",86.4,92.4,"2020-12-27 07:04:30",78.95,"2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00","NAN","NAN","2020-12-27 08:00:00","NAN","2020-12-27 08:00:00",5.273158,0,3.043,76.74,21.26,25,8.1,"2020-12-27 07:25:30",0.5,"2020-12-27 07:53:30",5.049,75.36,16.04,59,9.8,"2020-12-27 07:49:30",1.3,"2020-12-27 07:25:00",0.898,1.048
"2020-12-27 09:00:00",5469,45.89,"2020-12-27 08:36:30",13.3,15.78,"2020-12-27 08:34:00",0,"2020-12-27 08:30:30",500,24.92,25.64,"2020-12-27 08:46:30",23.42,"2020-12-27 08:00:30",70.03,78.1,"2020-12-27 08:01:00",65.21,"2020-12-27 08:52:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00","NAN","NAN","2020-12-27 09:00:00","NAN","2020-12-27 09:00:00",11.47071,0,3.552,75.09,24.52,89,7.4,"2020-12-27 08:41:00",1.1,"2020-12-27 08:07:30",5.471,71.16,16.88,76,10.6,"2020-12-27 08:52:00",1.9,"2020-12-27 08:07:30",2.065,1.891
"2020-12-27 10:00:00",5470,40.8,"2020-12-27 09:44:30",13.23,14.67,"2020-12-27 09:03:30",0,"2020-12-27 09:00:30",500,27.16,28.76,"2020-12-27 09:58:00",25.59,"2020-12-27 09:01:30",59.44,65.95,"2020-12-27 09:03:00",54.04,"2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00","NAN","NAN","2020-12-27 10:00:00","NAN","2020-12-27 10:00:00",18.57607,0,3.566,79.08,28.64,89,8.1,"2020-12-27 09:29:00",0.4,"2020-12-27 09:52:30",5.498,76.56,21.91,92,9.8,"2020-12-27 09:06:30",0.3,"2020-12-27 09:03:30",3.493,2.613
"2020-12-27 11:00:00",5471,40.55,"2020-12-27 10:02:00",13.44,19.28,"2020-12-27 10:08:30",0.113,"2020-12-27 10:31:30",500,25.72,28.92,"2020-12-27 10:27:00",21.85,"2020-12-27 10:57:30",69.1,92.6,"2020-12-27 10:53:30",53.03,"2020-12-27 10:23:30","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00","NAN","NAN","2020-12-27 11:00:00","NAN","2020-12-27 11:00:00",13.26578,0,3.584,84.5,27.15,77,10.5,"2020-12-27 10:32:30",0.7,"2020-12-27 10:09:00",6.042,83.5,21.33,119,15.4,"2020-12-27 10:32:30",1,"2020-12-27 10:07:00",2.427,3.125
"2020-12-27 12:00:00",5472,49.23,"2020-12-27 12:00:00",13.52,19.97,"2020-12-27 11:38:30",0.134,"2020-12-27 11:38:00",500,24.91,27.97,"2020-12-27 11:59:30",21.85,"2020-12-27 11:01:30",71.28,89,"2020-12-27 11:00:30",55.11,"2020-12-27 11:59:30","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00","NAN","NAN","2020-12-27 12:00:00","NAN","2020-12-27 12:00:00",17.59967,0.2,3.357,85.1,24.94,113,6.9,"2020-12-27 11:22:30",1,"2020-12-27 11:05:30",5.138,83.4,16.39,93,9.9,"2020-12-27 11:36:00",1.9,"2020-12-27 11:31:30",3.178,3.403
"2020-12-27 13:00:00",5473,46.7,"2020-12-27 12:11:00",13.46,19.55,"2020-12-27 12:57:30",0.113,"2020-12-27 13:00:00",500,27.54,28.78,"2020-12-27 12:59:00",26.69,"2020-12-27 12:37:00",57.11,60.73,"2020-12-27 12:16:30",52.06,"2020-12-27 12:59:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00","NAN","NAN","2020-12-27 13:00:00","NAN","2020-12-27 13:00:00",15.10579,0,3.252,89.3,28.21,57,7,"2020-12-27 12:14:30",0.9,"2020-12-27 12:41:30",5.222,86.2,24.24,52,9,"2020-12-27 12:16:30",1.6,"2020-12-27 12:13:00",2.897,3.425
"2020-12-27 14:00:00",5474,47.11,"2020-12-27 13:09:00",13.45,19.24,"2020-12-27 13:45:00",0.083,"2020-12-27 13:04:00",500,27.65,29.24,"2020-12-27 13:03:30",26.95,"2020-12-27 13:57:30",56.9,59.51,"2020-12-27 13:21:00",51.21,"2020-12-27 13:03:30","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00","NAN","NAN","2020-12-27 14:00:00","NAN","2020-12-27 14:00:00",10.18201,0,3.444,93.1,28.31,100,6.7,"2020-12-27 13:14:30",1,"2020-12-27 13:42:00",5.597,90.3,21.25,57,9.5,"2020-12-27 13:14:30",1.4,"2020-12-27 13:16:00",1.963,3.166
"2020-12-27 15:00:00",5475,50.5,"2020-12-27 14:42:00",13.51,19.26,"2020-12-27 14:28:00",0.082,"2020-12-27 14:45:30",500,27.51,28.46,"2020-12-27 14:28:30",26.69,"2020-12-27 14:55:00",56.98,60.97,"2020-12-27 14:51:30",53.23,"2020-12-27 14:36:30","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00","NAN","NAN","2020-12-27 15:00:00","NAN","2020-12-27 15:00:00",9.55812,0,3.212,102.7,31.4,154,7.3,"2020-12-27 14:35:30",0.3,"2020-12-27 14:37:30",4.915,98.5,23.52,108,9.2,"2020-12-27 14:40:00",0.5,"2020-12-27 14:44:00",1.85,2.663
"2020-12-27 16:00:00",5476,50.78,"2020-12-27 15:35:00",13.51,18.71,"2020-12-27 15:53:30",0.075,"2020-12-27 15:55:00",500,27.09,28.26,"2020-12-27 15:14:30",26.1,"2020-12-27 15:39:30",58.29,61.69,"2020-12-27 15:36:00",54.27,"2020-12-27 15:08:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00","NAN","NAN","2020-12-27 16:00:00","NAN","2020-12-27 16:00:00",9.200779,0,3.332,112.6,25.43,128,6.8,"2020-12-27 15:03:30",0.6,"2020-12-27 15:08:30",5.457,104.5,20.77,127,10.2,"2020-12-27 15:16:30",1.5,"2020-12-27 15:22:00",1.762,1.958
"2020-12-27 17:00:00",5477,53.4,"2020-12-27 16:00:30",13.48,18.17,"2020-12-27 16:56:00",0.087,"2020-12-27 16:00:30",500,26.14,26.71,"2020-12-27 16:03:30",25.51,"2020-12-27 17:00:00",61.76,63.45,"2020-12-27 16:50:00",59.29,"2020-12-27 16:04:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00","NAN","NAN","2020-12-27 17:00:00","NAN","2020-12-27 17:00:00",5.106286,0,3.073,108.5,23.66,94,7,"2020-12-27 16:04:00",1,"2020-12-27 16:36:00",4.762,102.4,19.83,92,9.8,"2020-12-27 16:04:00",1,"2020-12-27 16:43:00",0.976,1.122
"2020-12-27 18:00:00",5478,54.88,"2020-12-27 17:00:30",12.96,3.45,"2020-12-27 18:00:00",0,"2020-12-27 17:49:00",500,24.11,25.52,"2020-12-27 17:00:30",23.02,"2020-12-27 17:59:30",70.5,76.92,"2020-12-27 18:00:00",62.6,"2020-12-27 17:00:30","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00","NAN","NAN","2020-12-27 18:00:00","NAN","2020-12-27 18:00:00",0.7765225,0,3.186,124.2,19.83,126,6.9,"2020-12-27 17:42:00",0.6,"2020-12-27 17:52:30",5.304,120.2,13.21,115,8.7,"2020-12-27 17:13:30",1.7,"2020-12-27 17:08:30",0.15,0.294
"2020-12-27 19:00:00",5479,62.96,"2020-12-27 18:00:30",12.91,0.072,"2020-12-27 18:47:30",0,"2020-12-27 18:00:30",500,22.54,23.03,"2020-12-27 18:01:30",22.17,"2020-12-27 18:58:30",79.67,82.7,"2020-12-27 18:59:30",76.47,"2020-12-27 18:00:30","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00","NAN","NAN","2020-12-27 19:00:00","NAN","2020-12-27 19:00:00",0.000973309,0,2.478,123.7,17.33,120,4.6,"2020-12-27 18:16:30",0.7,"2020-12-27 19:00:00",4.386,118.4,12.21,143,7,"2020-12-27 18:49:30",1.6,"2020-12-27 18:55:00",0.005,0
"2020-12-27 20:00:00",5480,65.83,"2020-12-27 19:00:30",12.9,0.065,"2020-12-27 20:00:00",0,"2020-12-27 19:00:30",500,21.96,22.2,"2020-12-27 19:04:00",21.78,"2020-12-27 19:57:30",84.9,87.4,"2020-12-27 19:54:00",82,"2020-12-27 19:00:30","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00","NAN","NAN","2020-12-27 20:00:00","NAN","2020-12-27 20:00:00",0.001001044,0,2.172,122.8,18.52,136,4.5,"2020-12-27 19:42:30",0.6,"2020-12-27 19:39:30",3.739,113.3,14.61,118,6.5,"2020-12-27 19:15:00",1.3,"2020-12-27 19:08:00",-0.003,0
"2020-12-27 21:00:00",5481,63.65,"2020-12-27 20:58:30",12.86,0.053,"2020-12-27 20:46:30",0,"2020-12-27 20:00:30",500,22.05,22.25,"2020-12-27 20:36:30",21.78,"2020-12-27 20:01:00",87.7,88.6,"2020-12-27 20:19:30",86.6,"2020-12-27 20:04:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00","NAN","NAN","2020-12-27 21:00:00","NAN","2020-12-27 21:00:00",0.0007925173,0,1.857,112,29.28,119,4.8,"2020-12-27 20:08:30",0,"2020-12-27 20:30:30",3.013,112.1,21.92,114,7,"2020-12-27 20:19:30",0.6,"2020-12-27 20:38:00",-0.008,0
"2020-12-27 22:00:00",5482,63.64,"2020-12-27 21:50:00",12.84,0.056,"2020-12-27 21:37:30",0,"2020-12-27 21:00:30",500,22,22.26,"2020-12-27 21:04:00",21.78,"2020-12-27 21:16:00",88.2,89.2,"2020-12-27 21:49:30",87.1,"2020-12-27 21:02:30","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00","NAN","NAN","2020-12-27 22:00:00","NAN","2020-12-27 22:00:00",0.0006654418,0,1.661,111.8,28.52,120,4.4,"2020-12-27 21:56:00",0,"2020-12-27 21:01:30",2.852,109.2,20.36,100,5.7,"2020-12-27 21:50:00",0.4,"2020-12-27 21:28:00",-0.01,0
"2020-12-27 23:00:00",5483,63.54,"2020-12-27 23:00:00",12.83,0.054,"2020-12-27 22:59:30",0,"2020-12-27 22:00:30",500,21.84,22,"2020-12-27 22:51:30",21.65,"2020-12-27 22:31:00",88.8,89.6,"2020-12-27 22:58:00",87.7,"2020-12-27 22:00:30","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00","NAN","NAN","2020-12-27 23:00:00","NAN","2020-12-27 23:00:00",0.0006435404,0,2.017,103.3,27.53,184,5.8,"2020-12-27 22:09:30",0.5,"2020-12-27 22:33:30",3.347,100.3,20.27,112,6.7,"2020-12-27 22:29:30",0.5,"2020-12-27 22:33:30",-0.008,0
"2020-12-28 00:00:00",5484,63.44,"2020-12-27 23:06:00",12.84,0.052,"2020-12-27 23:09:00",0,"2020-12-27 23:00:30",500,21.45,21.83,"2020-12-27 23:02:30",21.25,"2020-12-27 23:47:00",91,93,"2020-12-27 23:24:00",88.9,"2020-12-27 23:00:30","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00","NAN","NAN","2020-12-28 00:00:00","NAN","2020-12-28 00:00:00",0.000507487,0,2.158,116.8,27.41,126,5.5,"2020-12-27 23:38:00",0,"2020-12-27 23:19:30",3.508,111.8,18.84,121,7.5,"2020-12-27 23:35:00",0.7,"2020-12-27 23:19:00",-0.009,0
"2020-12-28 01:00:00",5485,63.85,"2020-12-28 00:45:30",12.83,0.054,"2020-12-28 00:37:00",0,"2020-12-28 00:00:30",500,21.22,21.36,"2020-12-28 00:41:30",21.06,"2020-12-28 00:58:30",90.3,91.1,"2020-12-28 00:05:00",89.2,"2020-12-28 00:49:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00","NAN","NAN","2020-12-28 01:00:00","NAN","2020-12-28 01:00:00",0.0005483556,0,2.447,122.7,21.64,96,4.5,"2020-12-28 00:27:00",0.6,"2020-12-28 00:03:30",4.163,114,16.25,95,7.1,"2020-12-28 00:31:00",1.9,"2020-12-28 00:12:30",-0.007,0
"2020-12-28 02:00:00",5486,64.26,"2020-12-28 01:01:00",12.82,0.053,"2020-12-28 01:49:30",0,"2020-12-28 01:00:30",500,21.02,21.16,"2020-12-28 01:04:00",20.93,"2020-12-28 01:55:00",90.3,91.4,"2020-12-28 01:50:00",88.8,"2020-12-28 01:00:30","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00","NAN","NAN","2020-12-28 02:00:00","NAN","2020-12-28 02:00:00",0.0005689428,0,2.341,124.5,21.49,104,5.8,"2020-12-28 01:10:00",0.7,"2020-12-28 01:37:30",3.925,119.4,14.72,100,8.1,"2020-12-28 01:03:00",1.2,"2020-12-28 01:58:00",-0.008,0
"2020-12-28 03:00:00",5487,64.45,"2020-12-28 02:16:30",12.78,0.048,"2020-12-28 03:00:00",0,"2020-12-28 02:00:30",500,20.99,21.38,"2020-12-28 02:21:30",20.48,"2020-12-28 02:59:30",93.4,97.2,"2020-12-28 02:50:00",89.4,"2020-12-28 02:03:30","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00","NAN","NAN","2020-12-28 03:00:00","NAN","2020-12-28 03:00:00",0.0004271172,5.4,1.898,113.4,24.82,148,4.4,"2020-12-28 02:59:00",0.6,"2020-12-28 02:47:00",3.22,109.7,20.14,137,6.7,"2020-12-28 02:31:00",0.9,"2020-12-28 02:49:30",-0.013,0
"2020-12-28 04:00:00",5488,65.5,"2020-12-28 03:00:30",12.79,0.046,"2020-12-28 03:43:30",0,"2020-12-28 03:00:30",500,20.38,20.5,"2020-12-28 03:24:00",20.27,"2020-12-28 03:07:00",96.9,97.8,"2020-12-28 03:19:30",96.1,"2020-12-28 03:48:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00","NAN","NAN","2020-12-28 04:00:00","NAN","2020-12-28 04:00:00",0.0004966791,0.2,1.962,111.9,22.54,121,5.2,"2020-12-28 03:04:30",0.3,"2020-12-28 03:33:00",3.344,107.8,16.85,115,8,"2020-12-28 03:01:30",0.9,"2020-12-28 03:13:30",-0.016,0
"2020-12-28 05:00:00",5489,67.71,"2020-12-28 04:00:30",12.77,0.047,"2020-12-28 04:01:30",0,"2020-12-28 04:00:30",500,20.51,20.64,"2020-12-28 04:51:30",20.4,"2020-12-28 04:03:00",95.8,96.8,"2020-12-28 04:04:30",94.7,"2020-12-28 04:48:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00","NAN","NAN","2020-12-28 05:00:00","NAN","2020-12-28 05:00:00",0.003173605,0,1.914,110.6,26.36,147,5.1,"2020-12-28 04:51:30",0.4,"2020-12-28 04:08:00",3.112,104.9,20.6,124,6.3,"2020-12-28 04:14:30",0.7,"2020-12-28 04:26:00",-0.015,0
"2020-12-28 06:00:00",5490,68.55,"2020-12-28 05:57:00",12.75,7.931,"2020-12-28 05:00:30",0,"2020-12-28 05:00:30",500,20.52,20.75,"2020-12-28 05:51:30",20.4,"2020-12-28 05:09:30",94.7,95.6,"2020-12-28 05:20:00",93.5,"2020-12-28 05:49:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00","NAN","NAN","2020-12-28 06:00:00","NAN","2020-12-28 06:00:00",0.5222558,0.6,1.851,122.5,28.87,107,4.6,"2020-12-28 05:28:30",0.3,"2020-12-28 05:07:00",3.383,115.7,20.47,103,6.8,"2020-12-28 05:31:30",1,"2020-12-28 05:55:00",0.026,0
"2020-12-28 07:00:00",5491,68.3,"2020-12-28 07:00:00",12.82,12.9,"2020-12-28 06:03:00",0.059,"2020-12-28 06:01:00",500,20.69,20.99,"2020-12-28 06:59:30",20.53,"2020-12-28 06:27:30",95.9,97.3,"2020-12-28 06:19:30",94,"2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00","NAN","NAN","2020-12-28 07:00:00","NAN","2020-12-28 07:00:00",1.40865,0.8,1.918,121.7,32.89,124,5.9,"2020-12-28 06:17:30",0.4,"2020-12-28 06:01:30",3.107,115.4,26.24,88,7.2,"2020-12-28 06:35:00",0.8,"2020-12-28 06:19:00",0.21,0.236
"2020-12-28 08:00:00",5492,54.62,"2020-12-28 08:00:00",13.32,15.48,"2020-12-28 07:28:30",0,"2020-12-28 07:59:30",500,21.86,23.15,"2020-12-28 08:00:00",21,"2020-12-28 07:01:00",88.6,94.2,"2020-12-28 07:07:00",80.1,"2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00","NAN","NAN","2020-12-28 08:00:00","NAN","2020-12-28 08:00:00",6.959405,0,2.612,118.8,24.05,90,6.3,"2020-12-28 07:52:30",0.8,"2020-12-28 07:14:30",4.384,118.2,17.01,124,8.8,"2020-12-28 07:17:00",1.3,"2020-12-28 07:33:30",1.191,1.043
"2020-12-28 09:00:00",5493,50.15,"2020-12-28 08:51:00",13.31,13.54,"2020-12-28 08:21:30",0,"2020-12-28 08:00:30",500,23.71,24.34,"2020-12-28 08:46:30",22.76,"2020-12-28 08:05:30",73.95,81.6,"2020-12-28 08:07:00",67.15,"2020-12-28 08:49:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00","NAN","NAN","2020-12-28 09:00:00","NAN","2020-12-28 09:00:00",12.40282,0,3.431,120.7,22.5,164,7.3,"2020-12-28 08:25:30",0.8,"2020-12-28 08:10:30",5.782,117.7,16.37,145,10.4,"2020-12-28 08:50:30",0.8,"2020-12-28 08:15:00",2.178,1.889
"2020-12-28 10:00:00",5494,48.96,"2020-12-28 09:17:00",13.26,14.46,"2020-12-28 09:14:00",0,"2020-12-28 09:21:30",500,25.35,26.1,"2020-12-28 09:41:30",24.14,"2020-12-28 09:00:30",63.96,71.2,"2020-12-28 09:04:00",60.06,"2020-12-28 09:59:30","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00","NAN","NAN","2020-12-28 10:00:00","NAN","2020-12-28 10:00:00",16.91446,0,3.175,122.3,24.65,137,7.1,"2020-12-28 09:28:30",0.3,"2020-12-28 09:24:30",5.312,117.7,21.67,130,9.3,"2020-12-28 09:30:00",1.9,"2020-12-28 09:01:30",3.109,2.615
"2020-12-28 11:00:00",5495,50.44,"2020-12-28 10:00:30",13.23,13.63,"2020-12-28 10:24:00",0,"2020-12-28 10:20:30",500,26.93,28.79,"2020-12-28 10:59:30",25.95,"2020-12-28 10:00:30",58.25,63.48,"2020-12-28 10:11:30",52.19,"2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00","NAN","NAN","2020-12-28 11:00:00","NAN","2020-12-28 11:00:00",16.61272,0,2.872,138.5,34.05,185,7,"2020-12-28 10:20:00",0.6,"2020-12-28 10:29:30",4.884,134.6,26.61,152,8.6,"2020-12-28 10:46:00",1.2,"2020-12-28 10:16:30",3.182,3.139
"2020-12-28 12:00:00",5496,48.21,"2020-12-28 11:23:00",13.47,18.96,"2020-12-28 11:01:30",0.143,"2020-12-28 11:51:30",500,27.97,28.91,"2020-12-28 11:11:00",26.76,"2020-12-28 11:51:00",54.48,61.25,"2020-12-28 11:59:30",48.8,"2020-12-28 11:01:30","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00","NAN","NAN","2020-12-28 12:00:00","NAN","2020-12-28 12:00:00",18.37367,0,3.184,116.9,34.3,98,6.9,"2020-12-28 11:06:30",0.5,"2020-12-28 11:48:30",5.123,112.7,25.47,88,9.8,"2020-12-28 11:21:30",1.1,"2020-12-28 11:03:00",3.552,3.42
"2020-12-28 13:00:00",5497,52.59,"2020-12-28 12:08:00",13.47,19.18,"2020-12-28 12:03:00",0.116,"2020-12-28 13:00:00",500,26.66,27.66,"2020-12-28 12:02:30",25.52,"2020-12-28 12:51:00",62.8,68.42,"2020-12-28 12:51:30",58.1,"2020-12-28 12:02:30","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00","NAN","NAN","2020-12-28 13:00:00","NAN","2020-12-28 13:00:00",14.46903,0,3.749,136.8,22.75,84,8.8,"2020-12-28 12:41:00",0.3,"2020-12-28 12:52:30",6.117,130.7,17.78,106,10.1,"2020-12-28 12:38:30",2.6,"2020-12-28 12:18:30",2.686,3.418
"2020-12-28 14:00:00",5498,56.62,"2020-12-28 13:10:30",13.5,18.96,"2020-12-28 13:40:30",0.085,"2020-12-28 13:24:00",500,26.8,28.04,"2020-12-28 13:55:30",25.93,"2020-12-28 13:45:30",60.69,64.39,"2020-12-28 13:45:00",54.72,"2020-12-28 13:54:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00","NAN","NAN","2020-12-28 14:00:00","NAN","2020-12-28 14:00:00",12.30894,0,3.03,141.1,26.42,187,6.7,"2020-12-28 13:59:30",0.7,"2020-12-28 13:35:30",5.162,134.3,19.86,149,9.3,"2020-12-28 13:00:30",1.2,"2020-12-28 13:58:30",2.346,3.168
"2020-12-28 15:00:00",5499,56.78,"2020-12-28 14:40:00",13.51,18.98,"2020-12-28 14:47:00",0.08,"2020-12-28 14:30:30",500,27.54,28.65,"2020-12-28 14:33:00",26.76,"2020-12-28 14:17:00",54.68,59.02,"2020-12-28 14:06:30",50.81,"2020-12-28 14:43:30","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00","NAN","NAN","2020-12-28 15:00:00","NAN","2020-12-28 15:00:00",10.41049,0,3.618,150.2,24.05,173,7.5,"2020-12-28 14:07:30",1.2,"2020-12-28 14:09:00",6.223,144.5,18.99,132,11.3,"2020-12-28 14:41:30",1.1,"2020-12-28 14:27:00",1.998,2.676
"2020-12-28 16:00:00",5500,56.58,"2020-12-28 15:49:30",13.51,18.6,"2020-12-28 15:23:00",0.081,"2020-12-28 15:45:30",500,27.57,28.2,"2020-12-28 15:33:30",26.83,"2020-12-28 15:03:00",53.3,56.54,"2020-12-28 15:02:30",49.31,"2020-12-28 15:13:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00","NAN","NAN","2020-12-28 16:00:00","NAN","2020-12-28 16:00:00",9.514601,0,3.785,150.8,23.91,183,8.9,"2020-12-28 15:29:30",1.3,"2020-12-28 15:26:30",6.385,143.6,20.34,141,11.7,"2020-12-28 15:29:30",2.4,"2020-12-28 15:33:00",1.829,1.973
"2020-12-28 17:00:00",5501,56.67,"2020-12-28 16:09:30",13.51,18.15,"2020-12-28 16:45:00",0.082,"2020-12-28 16:00:30",500,25.87,27.48,"2020-12-28 16:05:00",25.12,"2020-12-28 16:44:30",62.53,66.11,"2020-12-28 16:45:00",55.9,"2020-12-28 16:00:30","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00","NAN","NAN","2020-12-28 17:00:00","NAN","2020-12-28 17:00:00",3.864401,0,3.122,148.7,25.17,150,6,"2020-12-28 16:37:30",0.7,"2020-12-28 16:38:30",5.458,142.1,18.42,130,8.9,"2020-12-28 16:26:00",1.5,"2020-12-28 16:54:00",0.74,1.13
"2020-12-28 18:00:00",5502,61.42,"2020-12-28 17:07:30",12.94,3.48,"2020-12-28 17:58:00",0,"2020-12-28 17:53:00",500,24.15,25.36,"2020-12-28 17:02:30",23.3,"2020-12-28 18:00:00",67.32,70.75,"2020-12-28 18:00:00",63.7,"2020-12-28 17:03:30","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00","NAN","NAN","2020-12-28 18:00:00","NAN","2020-12-28 18:00:00",0.8529771,0,3.089,141.9,21.56,141,7.1,"2020-12-28 17:06:30",0.6,"2020-12-28 17:34:30",5.333,136.4,14.52,122,9.2,"2020-12-28 17:54:00",1.7,"2020-12-28 17:22:00",0.167,0.301
"2020-12-28 19:00:00",5503,66.71,"2020-12-28 18:00:30",12.91,0.071,"2020-12-28 18:52:00",0,"2020-12-28 18:00:30",500,22.83,23.37,"2020-12-28 18:00:30",22.37,"2020-12-28 19:00:00",72.28,73.92,"2020-12-28 19:00:00",70.2,"2020-12-28 18:02:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00","NAN","NAN","2020-12-28 19:00:00","NAN","2020-12-28 19:00:00",0.001201678,0,3.617,146,17.31,175,6.8,"2020-12-28 18:45:30",1.1,"2020-12-28 18:19:00",6.254,139.5,12.35,155,11.3,"2020-12-28 18:46:30",3.3,"2020-12-28 18:21:00",0.024,0
"2020-12-28 20:00:00",5504,68.33,"2020-12-28 19:01:30",12.89,0.07,"2020-12-28 19:12:00",0,"2020-12-28 19:00:30",500,21.95,22.44,"2020-12-28 19:01:30",21.52,"2020-12-28 19:59:30",77.35,80.7,"2020-12-28 19:59:30",73.46,"2020-12-28 19:01:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00","NAN","NAN","2020-12-28 20:00:00","NAN","2020-12-28 20:00:00",0.0008374844,0,3.489,150.7,18.25,135,6.1,"2020-12-28 19:31:00",1.2,"2020-12-28 19:38:00",6.173,141.2,11.18,143,9.4,"2020-12-28 19:11:00",0,"2020-12-28 19:40:30",0.015,0
"2020-12-28 21:00:00",5505,68.9,"2020-12-28 20:01:00",12.85,0.079,"2020-12-28 20:01:00",0,"2020-12-28 20:00:30",500,21.21,21.54,"2020-12-28 20:00:30",21.04,"2020-12-28 20:55:00",83.4,86,"2020-12-28 20:59:30",80,"2020-12-28 20:01:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00","NAN","NAN","2020-12-28 21:00:00","NAN","2020-12-28 21:00:00",0.001023021,0,2.317,145.1,22.21,174,4.8,"2020-12-28 20:38:00",0.7,"2020-12-28 20:48:00",4.012,137.2,13.37,153,7.1,"2020-12-28 20:06:30",1.8,"2020-12-28 20:31:00",-0.001,0
"2020-12-28 22:00:00",5506,69.43,"2020-12-28 21:43:00",12.84,0.087,"2020-12-28 21:59:00",0,"2020-12-28 21:00:30",500,20.87,21.12,"2020-12-28 21:02:00",20.58,"2020-12-28 21:51:00",87.4,89.1,"2020-12-28 21:59:00",85.2,"2020-12-28 21:01:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00","NAN","NAN","2020-12-28 22:00:00","NAN","2020-12-28 22:00:00",0.00110635,0,1.721,150.2,20.2,165,4.1,"2020-12-28 21:13:30",0.3,"2020-12-28 21:50:30",3.137,142,14.43,139,6.1,"2020-12-28 21:10:30",1.4,"2020-12-28 21:58:00",-0.01,0
"2020-12-28 23:00:00",5507,67.75,"2020-12-28 23:00:00",12.82,0.059,"2020-12-28 22:57:00",0,"2020-12-28 22:00:30",500,20.62,20.88,"2020-12-28 22:51:30",20.43,"2020-12-28 22:09:30",89.6,90.5,"2020-12-28 22:49:30",88.4,"2020-12-28 22:01:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00","NAN","NAN","2020-12-28 23:00:00","NAN","2020-12-28 23:00:00",0.0008870214,0,1.045,141.2,33.27,128,3.2,"2020-12-28 22:57:00",0,"2020-12-28 22:05:30",1.696,134.5,26.24,98,3.6,"2020-12-28 22:57:00",0.3,"2020-12-28 22:25:30",-0.017,0
"2020-12-29 00:00:00",5508,67.64,"2020-12-28 23:07:00",12.83,0.068,"2020-12-28 23:03:30",0,"2020-12-28 23:00:30",500,20.38,20.86,"2020-12-28 23:06:30",19.94,"2020-12-28 23:57:00",90.9,92,"2020-12-28 23:55:30",89.1,"2020-12-28 23:00:30","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00","NAN","NAN","2020-12-29 00:00:00","NAN","2020-12-29 00:00:00",0.0007538412,0,1.261,122.3,34.48,142,3.4,"2020-12-28 23:06:00",0,"2020-12-28 23:30:30",2.099,116.4,21.12,132,4.1,"2020-12-28 23:59:30",0.3,"2020-12-28 23:29:30",-0.016,0
"2020-12-29 01:00:00",5509,67.76,"2020-12-29 00:56:00",12.81,0.058,"2020-12-29 00:39:00",0,"2020-12-29 00:00:30",500,20.06,20.38,"2020-12-29 00:54:00",19.81,"2020-12-29 00:20:30",91.2,92,"2020-12-29 00:19:30",90.2,"2020-12-29 00:45:30","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00","NAN","NAN","2020-12-29 01:00:00","NAN","2020-12-29 01:00:00",0.0007933794,0,1.39,146.8,22.91,215,4.5,"2020-12-29 00:48:00",0.3,"2020-12-29 00:35:30",2.539,141.8,15.5,144,5.7,"2020-12-29 00:47:30",1.1,"2020-12-29 00:04:00",-0.015,0
"2020-12-29 02:00:00",5510,67.83,"2020-12-29 01:00:30",12.78,0.053,"2020-12-29 01:59:00",0,"2020-12-29 01:00:30",500,20.27,20.46,"2020-12-29 01:04:00",20.11,"2020-12-29 01:44:00",92,93.5,"2020-12-29 01:49:30",90.5,"2020-12-29 01:03:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00","NAN","NAN","2020-12-29 02:00:00","NAN","2020-12-29 02:00:00",0.0007788904,0,0.992,136.8,32.12,163,2.9,"2020-12-29 01:01:30",0,"2020-12-29 01:03:30",1.787,130.8,25.03,143,6.1,"2020-12-29 01:01:00",0.6,"2020-12-29 01:17:00",-0.018,0
"2020-12-29 03:00:00",5511,67.86,"2020-12-29 02:10:30",12.76,0.053,"2020-12-29 02:01:00",0,"2020-12-29 02:00:30",500,19.91,20.09,"2020-12-29 02:09:00",19.62,"2020-12-29 02:56:30",92,93.1,"2020-12-29 02:04:30",90.9,"2020-12-29 02:30:30","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00","NAN","NAN","2020-12-29 03:00:00","NAN","2020-12-29 03:00:00",0.0006313422,0,1.212,141,27.28,138,2.8,"2020-12-29 02:06:30",0,"2020-12-29 02:36:00",2.201,141.8,20.18,126,5.2,"2020-12-29 02:12:30",0.7,"2020-12-29 02:24:30",-0.017,0
"2020-12-29 04:00:00",5512,68.86,"2020-12-29 03:47:30",12.77,0.049,"2020-12-29 03:59:00",0,"2020-12-29 03:00:30",500,19.39,19.51,"2020-12-29 03:04:00",19.29,"2020-12-29 04:00:00",93,93.9,"2020-12-29 03:35:00",91.8,"2020-12-29 03:02:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00","NAN","NAN","2020-12-29 04:00:00","NAN","2020-12-29 04:00:00",0.0006206625,0,1.407,150.5,22.55,149,3.9,"2020-12-29 03:33:00",0.4,"2020-12-29 03:05:00",2.573,146,16.12,136,5.7,"2020-12-29 03:33:00",1,"2020-12-29 03:05:30",-0.016,0
"2020-12-29 05:00:00",5513,68.94,"2020-12-29 04:08:00",12.75,0.046,"2020-12-29 04:09:30",0,"2020-12-29 04:00:30",500,19.15,19.36,"2020-12-29 04:00:30",18.96,"2020-12-29 04:58:30",93.3,94,"2020-12-29 04:51:00",92.5,"2020-12-29 04:18:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00","NAN","NAN","2020-12-29 05:00:00","NAN","2020-12-29 05:00:00",0.004825981,0,1.509,165.5,21.01,169,3.2,"2020-12-29 04:45:30",0.3,"2020-12-29 04:14:00",2.803,157.7,16.89,144,5,"2020-12-29 04:17:30",0.7,"2020-12-29 04:05:00",-0.015,0
"2020-12-29 06:00:00",5514,62.23,"2020-12-29 06:00:00",12.75,12.81,"2020-12-29 05:14:30",0,"2020-12-29 05:11:30",500,19.29,20.09,"2020-12-29 05:56:30",18.96,"2020-12-29 05:20:30",93.1,94.6,"2020-12-29 05:35:00",89,"2020-12-29 05:59:30","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00","NAN","NAN","2020-12-29 06:00:00","NAN","2020-12-29 06:00:00",1.117034,0,1.394,157.1,29.71,139,3.4,"2020-12-29 05:22:00",0,"2020-12-29 05:24:00",2.414,153,20.36,163,5.4,"2020-12-29 05:11:00",0.6,"2020-12-29 05:41:30",0.073,0
"2020-12-29 07:00:00",5515,49.96,"2020-12-29 07:00:00",12.93,15.28,"2020-12-29 06:05:00",0.107,"2020-12-29 06:04:30",500,21.17,22.63,"2020-12-29 06:59:30",20.15,"2020-12-29 06:01:00",84.5,89,"2020-12-29 06:04:30",76.99,"2020-12-29 06:59:30","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00","NAN","NAN","2020-12-29 07:00:00","NAN","2020-12-29 07:00:00",5.082973,0,1.547,157.2,29.92,160,3.8,"2020-12-29 06:43:30",0,"2020-12-29 06:16:00",2.571,148.6,22.62,156,5.4,"2020-12-29 06:28:30",0.5,"2020-12-29 06:16:00",0.889,0.233
"2020-12-29 08:00:00",5516,48.57,"2020-12-29 07:08:30",13.5,15.92,"2020-12-29 07:10:30",0.202,"2020-12-29 07:07:00",500,22.8,24.14,"2020-12-29 07:59:30",22.18,"2020-12-29 07:13:30",72.82,76.66,"2020-12-29 07:13:30",65.26,"2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00","NAN","NAN","2020-12-29 08:00:00","NAN","2020-12-29 08:00:00",7.738654,0,2.697,152.1,24.45,155,5.5,"2020-12-29 07:46:00",0.5,"2020-12-29 07:55:00",4.763,146.9,21.7,125,8,"2020-12-29 07:31:30",1.1,"2020-12-29 07:17:00",1.369,1.048
"2020-12-29 09:00:00",5517,47.18,"2020-12-29 08:18:30",13.29,13.64,"2020-12-29 08:44:00",0,"2020-12-29 08:05:00",500,24.35,24.99,"2020-12-29 08:59:00",24.01,"2020-12-29 08:22:30",64.31,66.36,"2020-12-29 08:02:30",61.61,"2020-12-29 08:59:30","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00","NAN","NAN","2020-12-29 09:00:00","NAN","2020-12-29 09:00:00",9.239937,0,3.017,163.8,27.35,220,7,"2020-12-29 08:59:30",0,"2020-12-29 08:41:30",4.799,155.8,18.95,181,7.8,"2020-12-29 08:14:00",1.6,"2020-12-29 08:26:30",1.683,1.897
"2020-12-29 10:00:00",5518,46.01,"2020-12-29 10:00:00",13.28,13.71,"2020-12-29 09:15:00",0,"2020-12-29 09:01:00",500,25.74,27.52,"2020-12-29 09:56:30",24.34,"2020-12-29 09:05:30",58.01,63.96,"2020-12-29 09:05:30",50.88,"2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00","NAN","NAN","2020-12-29 10:00:00","NAN","2020-12-29 10:00:00",14.55616,0,2.673,161.1,28.53,118,6.7,"2020-12-29 09:36:00",0.3,"2020-12-29 09:53:00",4.217,152.7,27.87,117,8.1,"2020-12-29 09:17:30",0.3,"2020-12-29 09:53:00",2.749,2.625
"2020-12-29 11:00:00",5519,45.22,"2020-12-29 10:03:30",13.24,14.25,"2020-12-29 10:11:30",0,"2020-12-29 10:06:30",500,27.23,28.29,"2020-12-29 11:00:00",26.52,"2020-12-29 10:21:00",51.62,54.35,"2020-12-29 10:23:00",48.27,"2020-12-29 10:33:30","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00","NAN","NAN","2020-12-29 11:00:00","NAN","2020-12-29 11:00:00",13.56444,0,2.61,155.5,31.78,89,5.1,"2020-12-29 10:14:00",0.5,"2020-12-29 10:39:00",4.195,145.9,25.04,101,8,"2020-12-29 10:36:00",0.9,"2020-12-29 10:59:00",2.643,3.157
"2020-12-29 12:00:00",5520,47.45,"2020-12-29 11:09:30",13.22,15.26,"2020-12-29 11:14:00",0.001,"2020-12-29 11:07:30",500,27.89,28.74,"2020-12-29 11:04:30",27.41,"2020-12-29 11:53:30",50.15,52.9,"2020-12-29 12:00:00",45.93,"2020-12-29 11:01:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00","NAN","NAN","2020-12-29 12:00:00","NAN","2020-12-29 12:00:00",11.26017,0,2.124,134.2,35.18,207,6.1,"2020-12-29 11:15:00",0,"2020-12-29 11:14:00",3.51,131.1,28.82,165,6.8,"2020-12-29 11:24:00",1,"2020-12-29 11:03:30",2.249,3.438
"2020-12-29 13:00:00",5521,47.4,"2020-12-29 12:49:00",13.44,19.42,"2020-12-29 12:45:00",0.106,"2020-12-29 12:47:00",500,28.98,30.23,"2020-12-29 12:45:30",27.88,"2020-12-29 12:00:30",48.17,53.5,"2020-12-29 12:01:30",41.97,"2020-12-29 12:44:30","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00","NAN","NAN","2020-12-29 13:00:00","NAN","2020-12-29 13:00:00",18.47956,0,2.457,131.3,39.24,117,5.6,"2020-12-29 12:22:00",0.3,"2020-12-29 12:39:00",3.796,125.5,33.85,120,7.4,"2020-12-29 12:09:30",0.6,"2020-12-29 12:26:00",3.712,3.448
"2020-12-29 14:00:00",5522,48.55,"2020-12-29 13:00:30",13.44,19.07,"2020-12-29 13:31:00",0.089,"2020-12-29 13:59:30",500,29.14,30.16,"2020-12-29 13:31:30",28.33,"2020-12-29 13:57:00",46.7,50.49,"2020-12-29 13:57:30",43.33,"2020-12-29 13:44:30","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00","NAN","NAN","2020-12-29 14:00:00","NAN","2020-12-29 14:00:00",11.29039,0,2.55,135.8,48.67,172,5.8,"2020-12-29 13:56:00",0.5,"2020-12-29 13:46:00",3.908,131.6,38.24,142,8.3,"2020-12-29 13:39:30",0.7,"2020-12-29 13:27:30",2.283,3.197
"2020-12-29 15:00:00",5523,48.77,"2020-12-29 14:40:00",13.44,18.62,"2020-12-29 14:34:00",0.083,"2020-12-29 14:32:30",500,29.1,30.49,"2020-12-29 14:33:00",27.81,"2020-12-29 15:00:00",48.91,51.93,"2020-12-29 14:59:30",45.94,"2020-12-29 14:23:30","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00","NAN","NAN","2020-12-29 15:00:00","NAN","2020-12-29 15:00:00",11.35352,0,2.6,129.3,29.57,123,5.9,"2020-12-29 14:52:30",0,"2020-12-29 14:32:30",4.225,120.7,24.03,122,8.2,"2020-12-29 14:15:30",1.1,"2020-12-29 14:32:30",2.29,2.686
"2020-12-29 16:00:00",5524,50.14,"2020-12-29 15:46:30",13.47,18.26,"2020-12-29 15:46:30",0.081,"2020-12-29 15:30:30",500,28.84,29.96,"2020-12-29 15:18:00",27.68,"2020-12-29 15:54:30",49.65,52.57,"2020-12-29 15:56:00",46.79,"2020-12-29 15:18:30","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00","NAN","NAN","2020-12-29 16:00:00","NAN","2020-12-29 16:00:00",9.344678,0,2.524,118.3,35.22,138,5.8,"2020-12-29 15:43:30",0.6,"2020-12-29 15:02:30",4.065,114.8,27.04,139,7.3,"2020-12-29 15:20:30",1.3,"2020-12-29 15:58:30",1.885,1.98
"2020-12-29 17:00:00",5525,52.92,"2020-12-29 16:00:30",13.47,15.38,"2020-12-29 17:00:00",0.084,"2020-12-29 16:15:30",500,27.75,28.32,"2020-12-29 16:09:00",27.15,"2020-12-29 17:00:00",51.91,53.36,"2020-12-29 16:55:30",50.49,"2020-12-29 16:09:30","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00","NAN","NAN","2020-12-29 17:00:00","NAN","2020-12-29 17:00:00",4.593047,0,2.727,119.8,24.98,142,5.7,"2020-12-29 16:29:30",0.4,"2020-12-29 16:20:30",4.723,116.1,17.3,133,8.1,"2020-12-29 16:06:00",1.7,"2020-12-29 16:56:30",0.923,1.143
"2020-12-29 18:00:00",5526,54.96,"2020-12-29 17:00:30",12.95,3.45,"2020-12-29 17:59:30",0,"2020-12-29 17:49:30",500,25.67,27.13,"2020-12-29 17:02:30",24.07,"2020-12-29 17:58:30",60.2,70.28,"2020-12-29 18:00:00",53.16,"2020-12-29 17:05:30","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00","NAN","NAN","2020-12-29 18:00:00","NAN","2020-12-29 18:00:00",0.5986753,0,2.715,121,23.84,82,7.3,"2020-12-29 17:43:30",0.6,"2020-12-29 17:16:30",4.868,118.6,15.88,94,9.3,"2020-12-29 17:43:30",1.7,"2020-12-29 17:04:00",0.131,0.307
"2020-12-29 19:00:00",5527,62.27,"2020-12-29 18:00:30",12.91,0.066,"2020-12-29 18:46:30",0,"2020-12-29 18:00:30",500,23.06,24.01,"2020-12-29 18:01:30",22.3,"2020-12-29 18:59:30",75.83,81.5,"2020-12-29 19:00:00",69.89,"2020-12-29 18:00:30","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00","NAN","NAN","2020-12-29 19:00:00","NAN","2020-12-29 19:00:00",0.0009278224,0,2.985,118.7,22.14,113,7.6,"2020-12-29 18:44:30",0.6,"2020-12-29 18:24:00",4.999,115,15.08,115,9.2,"2020-12-29 18:44:00",2,"2020-12-29 18:29:30",0.014,0.001
"2020-12-29 20:00:00",5528,65.94,"2020-12-29 19:00:30",12.88,0.068,"2020-12-29 19:04:00",0,"2020-12-29 19:00:30",500,21.87,22.33,"2020-12-29 19:00:30",21.32,"2020-12-29 20:00:00",84.5,86.6,"2020-12-29 19:54:00",80.9,"2020-12-29 19:00:30","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00","NAN","NAN","2020-12-29 20:00:00","NAN","2020-12-29 20:00:00",0.001139617,0,2.996,115.9,26.06,104,6.2,"2020-12-29 19:11:30",0.3,"2020-12-29 19:55:00",5.147,111.7,14.41,118,9.5,"2020-12-29 19:11:30",1.7,"2020-12-29 19:13:00",0.003,0
"2020-12-29 21:00:00",5529,66.78,"2020-12-29 20:59:30",12.87,0.088,"2020-12-29 20:00:30",0,"2020-12-29 20:00:30",500,21.1,21.35,"2020-12-29 20:04:00",20.86,"2020-12-29 20:59:30",86,88.1,"2020-12-29 21:00:00",85.1,"2020-12-29 20:46:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00","NAN","NAN","2020-12-29 21:00:00","NAN","2020-12-29 21:00:00",0.001336699,0,2.776,116.4,25.43,128,7.2,"2020-12-29 20:12:30",0.3,"2020-12-29 20:48:30",5.013,114.1,15.72,119,9.4,"2020-12-29 20:23:30",0.5,"2020-12-29 20:06:00",-0.001,0
"2020-12-29 22:00:00",5530,66.73,"2020-12-29 21:57:30",12.86,0.118,"2020-12-29 21:00:30",0,"2020-12-29 21:00:30",500,20.7,20.91,"2020-12-29 21:02:30",20.47,"2020-12-29 21:58:30",89.9,91.4,"2020-12-29 21:49:30",87.5,"2020-12-29 21:01:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00","NAN","NAN","2020-12-29 22:00:00","NAN","2020-12-29 22:00:00",0.001310962,0,2.25,133.4,26.92,115,6.8,"2020-12-29 21:03:00",0.3,"2020-12-29 21:30:30",3.783,125.9,19.68,113,8.8,"2020-12-29 21:00:30",1.1,"2020-12-29 21:47:30",-0.008,0
"2020-12-29 23:00:00",5531,66.58,"2020-12-29 22:51:30",12.83,0.144,"2020-12-29 22:00:30",0,"2020-12-29 22:00:30",500,20.35,20.56,"2020-12-29 22:09:00",20.21,"2020-12-29 22:52:30",89.9,91.1,"2020-12-29 22:05:00",88.8,"2020-12-29 22:48:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00","NAN","NAN","2020-12-29 23:00:00","NAN","2020-12-29 23:00:00",0.001328852,0,1.914,145,24.14,156,3.9,"2020-12-29 22:06:30",0.4,"2020-12-29 22:31:30",3.612,137.5,14.87,162,6.7,"2020-12-29 22:43:00",1.1,"2020-12-29 22:48:30",-0.01,0
"2020-12-30 00:00:00",5532,66.66,"2020-12-29 23:03:00",12.79,0.16,"2020-12-29 23:00:30",0,"2020-12-29 23:00:30",500,20.24,20.46,"2020-12-29 23:01:30",19.91,"2020-12-30 00:00:00",90,90.8,"2020-12-29 23:21:00",88.8,"2020-12-29 23:01:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00","NAN","NAN","2020-12-30 00:00:00","NAN","2020-12-30 00:00:00",0.001171427,0,1.222,151,22.67,115,3.1,"2020-12-29 23:04:00",0,"2020-12-29 23:29:30",2.483,146,19.02,125,4.8,"2020-12-29 23:15:00",0.4,"2020-12-29 23:55:30",-0.016,0
"2020-12-30 01:00:00",5533,67.06,"2020-12-30 00:00:30",12.79,0.156,"2020-12-30 00:59:00",0,"2020-12-30 00:00:30",500,19.93,20.07,"2020-12-30 00:36:30",19.79,"2020-12-30 01:00:00",91.1,92.6,"2020-12-30 00:54:00",89.3,"2020-12-30 00:01:30","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00","NAN","NAN","2020-12-30 01:00:00","NAN","2020-12-30 01:00:00",0.001101338,0,0.913,150,39.79,190,2.4,"2020-12-30 00:43:30",0,"2020-12-30 00:12:00",1.633,142.4,23.41,143,3.5,"2020-12-30 00:03:00",0,"2020-12-30 00:37:30",-0.019,0
"2020-12-30 02:00:00",5534,66.82,"2020-12-30 01:41:30",12.78,0.113,"2020-12-30 01:59:30",0,"2020-12-30 01:00:30",500,19.47,19.7,"2020-12-30 01:09:00",19.16,"2020-12-30 01:58:30",93.4,94.4,"2020-12-30 01:34:30",91.5,"2020-12-30 01:00:30","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00","NAN","NAN","2020-12-30 02:00:00","NAN","2020-12-30 02:00:00",0.0009738847,0,0.878,164.3,66.7,355,2.4,"2020-12-30 01:17:30",0,"2020-12-30 01:28:00",1.553,156.6,59.01,340,3.7,"2020-12-30 01:17:00",0,"2020-12-30 01:42:30",-0.02,0
"2020-12-30 03:00:00",5535,66.61,"2020-12-30 03:00:00",12.75,0.056,"2020-12-30 02:24:30",0,"2020-12-30 02:00:30",500,19.45,19.62,"2020-12-30 02:47:00",19.23,"2020-12-30 02:15:00",95.4,96.7,"2020-12-30 02:35:00",93.3,"2020-12-30 02:01:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00","NAN","NAN","2020-12-30 03:00:00","NAN","2020-12-30 03:00:00",0.0008418112,0,0.816,78.35,72.65,74,2.5,"2020-12-30 02:46:30",0,"2020-12-30 02:13:00",1.377,82.2,75.99,110,3.6,"2020-12-30 02:53:00",0.3,"2020-12-30 02:26:00",-0.021,0
"2020-12-30 04:00:00",5536,66.4,"2020-12-30 03:33:00",12.73,0.069,"2020-12-30 03:54:00",0,"2020-12-30 03:00:30",500,19.46,19.64,"2020-12-30 03:06:30",18.97,"2020-12-30 03:59:30",94.3,95.3,"2020-12-30 03:05:00",93.4,"2020-12-30 03:48:30","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00","NAN","NAN","2020-12-30 04:00:00","NAN","2020-12-30 04:00:00",0.0007469321,0,0.966,165.8,45.91,311,2.7,"2020-12-30 03:16:00",0,"2020-12-30 03:43:30",1.875,158.3,27.13,252,4.1,"2020-12-30 03:06:00",0,"2020-12-30 03:58:30",-0.02,0
"2020-12-30 05:00:00",5537,66.81,"2020-12-30 04:00:30",12.71,0.064,"2020-12-30 04:15:00",0,"2020-12-30 04:00:30",500,18.95,19.18,"2020-12-30 04:06:30",18.77,"2020-12-30 04:31:30",95.3,96.3,"2020-12-30 04:34:30",93.7,"2020-12-30 04:00:30","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00","NAN","NAN","2020-12-30 05:00:00","NAN","2020-12-30 05:00:00",0.003625758,0,0.34,107.8,66.92,68,1.1,"2020-12-30 04:35:00",0,"2020-12-30 04:06:30",0.771,150.5,39.93,122,2.9,"2020-12-30 04:10:30",0,"2020-12-30 04:01:30",-0.025,0
"2020-12-30 06:00:00",5538,63.51,"2020-12-30 06:00:00",12.73,11.14,"2020-12-30 05:00:30",0,"2020-12-30 05:02:00",500,18.85,19.4,"2020-12-30 05:59:00",18.63,"2020-12-30 05:35:30",95.9,96.6,"2020-12-30 05:50:00",95.1,"2020-12-30 05:33:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00","NAN","NAN","2020-12-30 06:00:00","NAN","2020-12-30 06:00:00",0.6802772,0,0.396,203.8,65.64,84,1,"2020-12-30 05:20:30",0,"2020-12-30 05:05:30",0.742,190.6,51.78,233,1.8,"2020-12-30 05:16:00",0,"2020-12-30 05:06:00",0.041,0
"2020-12-30 07:00:00",5539,57.9,"2020-12-30 07:00:00",12.86,13.22,"2020-12-30 06:02:30",0.098,"2020-12-30 06:01:00",500,20.54,21.65,"2020-12-30 06:58:00",19.36,"2020-12-30 06:01:00",91.7,96,"2020-12-30 06:05:00",86.5,"2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00","NAN","NAN","2020-12-30 07:00:00","NAN","2020-12-30 07:00:00",2.899013,0,1.277,178.3,30.85,160,2.8,"2020-12-30 06:56:00",0,"2020-12-30 06:04:00",2.044,165.8,21.14,143,4.4,"2020-12-30 06:31:30",0,"2020-12-30 06:03:00",0.487,0.228
"2020-12-30 08:00:00",5540,49.23,"2020-12-30 07:39:00",13.51,16.23,"2020-12-30 07:03:00",0.174,"2020-12-30 07:39:30",500,23.08,24.72,"2020-12-30 07:59:00",21.72,"2020-12-30 07:01:00",78.23,86.3,"2020-12-30 07:04:30",68.46,"2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00","NAN","NAN","2020-12-30 08:00:00","NAN","2020-12-30 08:00:00",7.593588,0,2.077,156.9,29.25,127,5.3,"2020-12-30 07:59:30",0.3,"2020-12-30 07:11:30",3.413,148.9,20.1,156,6.7,"2020-12-30 07:29:00",0.7,"2020-12-30 07:13:30",1.374,1.035
"2020-12-30 09:00:00",5541,47.28,"2020-12-30 08:07:30",13.53,19.62,"2020-12-30 08:04:30",0.172,"2020-12-30 08:09:30",500,24.64,25.13,"2020-12-30 08:04:00",24.33,"2020-12-30 08:38:30",69.9,72.18,"2020-12-30 08:39:00",67.29,"2020-12-30 08:14:30","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00","NAN","NAN","2020-12-30 09:00:00","NAN","2020-12-30 09:00:00",7.415263,0,1.976,122.6,35.93,171,5.9,"2020-12-30 08:34:30",0,"2020-12-30 08:52:00",3.178,113.3,32.88,157,6.5,"2020-12-30 08:35:00",0.3,"2020-12-30 08:09:00",1.393,1.879
"2020-12-30 10:00:00",5542,51.91,"2020-12-30 09:00:30",13.53,19.73,"2020-12-30 09:29:00",0.162,"2020-12-30 10:00:00",500,25.02,25.65,"2020-12-30 09:55:30",24.49,"2020-12-30 09:11:00",69.46,71.68,"2020-12-30 09:11:00",65.99,"2020-12-30 09:56:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00","NAN","NAN","2020-12-30 10:00:00","NAN","2020-12-30 10:00:00",7.95413,0,2.308,114,29.4,177,5.1,"2020-12-30 09:56:00",0.3,"2020-12-30 09:13:30",3.54,109.8,20.28,78,6.4,"2020-12-30 09:56:30",0.7,"2020-12-30 09:01:00",1.492,2.598
"2020-12-30 11:00:00",5543,44.3,"2020-12-30 10:57:00",13.48,19.38,"2020-12-30 10:35:00",0.113,"2020-12-30 10:52:00",500,27.16,28.85,"2020-12-30 10:50:00",25.72,"2020-12-30 10:02:30",61.31,66.21,"2020-12-30 10:00:30",55.84,"2020-12-30 10:50:30","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00","NAN","NAN","2020-12-30 11:00:00","NAN","2020-12-30 11:00:00",14.62029,0,2.312,145,41.69,172,4.9,"2020-12-30 10:01:00",0,"2020-12-30 10:24:00",3.433,138.9,36.99,159,6.2,"2020-12-30 10:47:30",0,"2020-12-30 10:37:00",2.857,3.124
"2020-12-30 12:00:00",5544,44.81,"2020-12-30 11:00:30",13.47,19.53,"2020-12-30 11:55:00",0.101,"2020-12-30 11:44:30",500,27.64,28.53,"2020-12-30 11:00:30",26.92,"2020-12-30 11:58:30",59.45,63.74,"2020-12-30 12:00:00",56.5,"2020-12-30 11:00:30","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00","NAN","NAN","2020-12-30 12:00:00","NAN","2020-12-30 12:00:00",7.374374,0,2.506,161.1,29.33,170,5.3,"2020-12-30 11:37:30",0,"2020-12-30 11:23:00",3.86,151.1,26.19,138,8.4,"2020-12-30 11:37:30",0.8,"2020-12-30 11:23:00",1.455,3.407
"2020-12-30 13:00:00",5545,52.76,"2020-12-30 13:00:00",13.27,19.52,"2020-12-30 12:16:00",0.001,"2020-12-30 13:00:00",500,27.07,28.52,"2020-12-30 12:51:30",26.3,"2020-12-30 12:04:30",62.98,68.24,"2020-12-30 12:25:00",56.42,"2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00","NAN","NAN","2020-12-30 13:00:00","NAN","2020-12-30 13:00:00",8.15826,0,1.697,132.9,40.56,229,4.7,"2020-12-30 12:40:30",0,"2020-12-30 12:30:00",2.829,131.4,30.67,174,5.6,"2020-12-30 12:59:00",0.6,"2020-12-30 12:15:30",1.617,3.418
"2020-12-30 14:00:00",5546,50.82,"2020-12-30 13:48:00",13.22,16.49,"2020-12-30 13:03:30",0,"2020-12-30 13:02:30",500,28.47,29.18,"2020-12-30 13:37:00",28.07,"2020-12-30 13:59:00",57.85,59.62,"2020-12-30 13:20:30",55.71,"2020-12-30 13:07:30","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00","NAN","NAN","2020-12-30 14:00:00","NAN","2020-12-30 14:00:00",8.509097,0,2.086,138.9,34.21,150,5.4,"2020-12-30 13:34:00",0,"2020-12-30 13:23:00",3.282,128.5,27.05,149,6.6,"2020-12-30 13:06:00",0.6,"2020-12-30 13:12:30",1.715,3.167
"2020-12-30 15:00:00",5547,50.71,"2020-12-30 14:39:30",13.18,13.47,"2020-12-30 14:36:00",0.001,"2020-12-30 14:16:30",500,28.8,29.37,"2020-12-30 14:53:00",28.13,"2020-12-30 14:01:00",57.25,59.68,"2020-12-30 14:21:30",54.6,"2020-12-30 14:53:30","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00","NAN","NAN","2020-12-30 15:00:00","NAN","2020-12-30 15:00:00",9.73549,0,2.411,130.2,31.47,127,4.7,"2020-12-30 14:03:00",0,"2020-12-30 14:37:30",3.827,125.9,28.09,114,7.5,"2020-12-30 14:13:00",0.6,"2020-12-30 14:15:00",1.958,2.668
"2020-12-30 16:00:00",5548,51.82,"2020-12-30 15:05:30",13.17,13.33,"2020-12-30 15:51:30",0,"2020-12-30 15:50:30",500,27.9,28.99,"2020-12-30 15:00:30",26.98,"2020-12-30 16:00:00",59,64.13,"2020-12-30 16:00:00",55,"2020-12-30 15:01:30","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00","NAN","NAN","2020-12-30 16:00:00","NAN","2020-12-30 16:00:00",2.681721,0,2.302,126,28.25,117,4.4,"2020-12-30 15:37:00",0.3,"2020-12-30 15:53:30",4.056,125.7,22.29,98,7.2,"2020-12-30 15:32:00",0.9,"2020-12-30 15:25:30",0.542,1.971
"2020-12-30 17:00:00",5549,57.06,"2020-12-30 17:00:00",13.13,13.26,"2020-12-30 16:57:30",0,"2020-12-30 16:18:30",500,26.81,27.12,"2020-12-30 16:39:00",26.43,"2020-12-30 16:19:30",66.32,68.82,"2020-12-30 16:15:00",63.92,"2020-12-30 16:01:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00","NAN","NAN","2020-12-30 17:00:00","NAN","2020-12-30 17:00:00",3.481965,0,2.702,123.9,24.54,126,5.3,"2020-12-30 16:22:30",0.4,"2020-12-30 16:19:00",4.786,116.3,16.53,108,8.8,"2020-12-30 16:47:30",1.9,"2020-12-30 16:56:00",0.677,1.134
"2020-12-30 18:00:00",5550,56.9,"2020-12-30 17:05:00",12.94,3.478,"2020-12-30 17:59:00",0,"2020-12-30 17:51:00",500,25.38,26.8,"2020-12-30 17:00:30",24.2,"2020-12-30 17:59:30",72.92,79.4,"2020-12-30 18:00:00",66,"2020-12-30 17:01:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00","NAN","NAN","2020-12-30 18:00:00","NAN","2020-12-30 18:00:00",0.7087026,0,2.772,118.7,21.84,84,5.6,"2020-12-30 17:05:00",0.5,"2020-12-30 17:42:00",4.567,115.7,15.99,112,8.7,"2020-12-30 17:28:30",1.6,"2020-12-30 17:48:30",0.135,0.309
"2020-12-30 19:00:00",5551,62.8,"2020-12-30 18:00:30",12.91,0.054,"2020-12-30 18:59:30",0,"2020-12-30 18:00:30",500,23.62,24.02,"2020-12-30 18:01:30",23.29,"2020-12-30 19:00:00",82.1,84.9,"2020-12-30 18:58:00",78.82,"2020-12-30 18:01:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00","NAN","NAN","2020-12-30 19:00:00","NAN","2020-12-30 19:00:00",0.001020989,0,2.25,124.4,23.37,108,6.1,"2020-12-30 18:49:30",0.4,"2020-12-30 18:22:30",4.112,120,17.37,106,8,"2020-12-30 18:49:30",1,"2020-12-30 18:29:30",0.001,0.001
"2020-12-30 20:00:00",5552,65.54,"2020-12-30 19:01:00",12.9,0.052,"2020-12-30 19:17:30",0,"2020-12-30 19:00:30",500,22.85,23.35,"2020-12-30 19:01:00",22.57,"2020-12-30 19:57:00",86.8,88.3,"2020-12-30 19:50:00",84.2,"2020-12-30 19:01:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00","NAN","NAN","2020-12-30 20:00:00","NAN","2020-12-30 20:00:00",0.0007177025,0,2.446,120.1,29.42,133,6,"2020-12-30 19:43:00",0.3,"2020-12-30 19:42:30",3.973,114.5,16.87,107,9.8,"2020-12-30 19:11:30",0.8,"2020-12-30 19:36:30",-0.003,0
"2020-12-30 21:00:00",5553,65.16,"2020-12-30 20:51:30",12.87,0.053,"2020-12-30 20:04:00",0,"2020-12-30 20:00:30",500,22.55,22.77,"2020-12-30 20:26:30",22.22,"2020-12-30 20:59:30",87.7,88.7,"2020-12-30 20:05:00",86.8,"2020-12-30 20:33:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00","NAN","NAN","2020-12-30 21:00:00","NAN","2020-12-30 21:00:00",0.0007615374,0,2.027,129.2,25.57,176,4.6,"2020-12-30 20:57:30",0.6,"2020-12-30 20:06:30",3.608,125.3,16.82,124,7.1,"2020-12-30 20:57:00",1.1,"2020-12-30 20:12:30",-0.007,0
"2020-12-30 22:00:00",5554,65.31,"2020-12-30 21:01:30",12.84,0.064,"2020-12-30 22:00:00",0,"2020-12-30 21:00:30",500,21.81,22.05,"2020-12-30 21:00:30",21.65,"2020-12-30 21:59:00",87.6,88.2,"2020-12-30 21:35:00",86.4,"2020-12-30 21:02:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00","NAN","NAN","2020-12-30 22:00:00","NAN","2020-12-30 22:00:00",0.0007996439,0,2.209,140.9,19.49,153,5.6,"2020-12-30 21:56:30",0.6,"2020-12-30 21:41:00",3.859,133,13.7,149,6.9,"2020-12-30 21:56:30",1.4,"2020-12-30 21:59:30",-0.006,0
"2020-12-30 23:00:00",5555,65.14,"2020-12-30 22:46:30",12.84,0.061,"2020-12-30 22:07:30",0,"2020-12-30 22:00:30",500,21.68,21.85,"2020-12-30 22:15:00",21.52,"2020-12-30 22:56:00",86.1,87.2,"2020-12-30 22:54:00",84.7,"2020-12-30 22:18:30","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00","NAN","NAN","2020-12-30 23:00:00","NAN","2020-12-30 23:00:00",0.000655699,0,2.125,155.9,21.92,149,4.4,"2020-12-30 22:03:30",0.4,"2020-12-30 22:29:00",3.823,147.5,15.51,148,6.8,"2020-12-30 22:04:00",1.6,"2020-12-30 22:01:00",-0.005,0
"2020-12-31 00:00:00",5556,65.15,"2020-12-30 23:09:00",12.81,0.063,"2020-12-30 23:04:30",0,"2020-12-30 23:00:30",500,21.56,21.93,"2020-12-30 23:04:00",21.06,"2020-12-30 23:59:00",87.5,89.4,"2020-12-30 23:51:30",85.8,"2020-12-30 23:03:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00","NAN","NAN","2020-12-31 00:00:00","NAN","2020-12-31 00:00:00",0.0006867729,0,1.202,144.2,28.56,159,4.3,"2020-12-30 23:02:00",0,"2020-12-30 23:28:30",2.165,140.6,21.3,133,5.9,"2020-12-30 23:09:00",0.4,"2020-12-30 23:24:30",-0.014,0
"2020-12-31 01:00:00",5557,66.2,"2020-12-31 00:00:30",12.8,0.084,"2020-12-31 00:39:00",0,"2020-12-31 00:00:30",500,20.89,21.09,"2020-12-31 00:45:30",20.73,"2020-12-31 00:30:00",90.5,91.8,"2020-12-31 00:56:00",88.6,"2020-12-31 00:02:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00","NAN","NAN","2020-12-31 01:00:00","NAN","2020-12-31 01:00:00",0.0008170429,0,1.088,158.5,28.44,107,2.8,"2020-12-31 00:11:30",0,"2020-12-31 00:48:00",2.102,153.8,19.82,109,4.2,"2020-12-31 00:36:00",0.4,"2020-12-31 01:00:00",-0.017,0
"2020-12-31 02:00:00",5558,64.71,"2020-12-31 02:00:00",12.78,0.056,"2020-12-31 02:00:00",0,"2020-12-31 01:00:30",500,20.96,21.23,"2020-12-31 01:58:00",20.79,"2020-12-31 01:07:30",91.3,92.2,"2020-12-31 01:05:00",90.5,"2020-12-31 01:48:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00","NAN","NAN","2020-12-31 02:00:00","NAN","2020-12-31 02:00:00",0.0004943432,0,0.917,139.1,29.76,121,2.3,"2020-12-31 01:04:30",0,"2020-12-31 01:34:30",1.658,136.1,19.36,137,3.5,"2020-12-31 01:57:00",0.3,"2020-12-31 01:44:30",-0.018,0
"2020-12-31 03:00:00",5559,64.53,"2020-12-31 02:08:30",12.76,0.055,"2020-12-31 02:32:30",0,"2020-12-31 02:00:30",500,21.12,21.41,"2020-12-31 02:19:00",20.9,"2020-12-31 02:46:00",94.3,96.4,"2020-12-31 02:51:30",90.6,"2020-12-31 02:00:30","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00","NAN","NAN","2020-12-31 03:00:00","NAN","2020-12-31 03:00:00",0.0003687001,0,0.912,151.8,32.59,173,2.5,"2020-12-31 02:03:00",0,"2020-12-31 02:16:30",1.575,143.9,24.25,136,4.1,"2020-12-31 02:55:30",0,"2020-12-31 02:11:30",-0.019,0
"2020-12-31 04:00:00",5560,65.08,"2020-12-31 03:45:00",12.77,0.052,"2020-12-31 03:36:30",0,"2020-12-31 03:00:30",500,20.82,21.01,"2020-12-31 03:06:30",20.73,"2020-12-31 03:27:00",95.9,96.7,"2020-12-31 03:04:30",95.2,"2020-12-31 03:47:30","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00","NAN","NAN","2020-12-31 04:00:00","NAN","2020-12-31 04:00:00",0.0002176486,0,1.124,137.6,28.09,101,2.8,"2020-12-31 03:53:30",0,"2020-12-31 03:16:30",1.882,134.7,22.91,156,4.2,"2020-12-31 03:53:00",0,"2020-12-31 03:34:00",-0.019,0
"2020-12-31 05:00:00",5561,64.3,"2020-12-31 05:00:00",12.74,0.051,"2020-12-31 04:20:30",0,"2020-12-31 04:00:30",500,20.85,20.98,"2020-12-31 04:58:00",20.8,"2020-12-31 04:40:30",94.8,95.7,"2020-12-31 04:05:00",93.7,"2020-12-31 04:59:30","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00","NAN","NAN","2020-12-31 05:00:00","NAN","2020-12-31 05:00:00",0.001757031,0,1.147,155.5,28.23,151,2.5,"2020-12-31 04:28:00",0,"2020-12-31 04:50:30",2.077,151.5,19.59,135,5,"2020-12-31 04:48:30",0.5,"2020-12-31 04:25:00",-0.018,0
"2020-12-31 06:00:00",5562,63.86,"2020-12-31 05:57:30",12.71,5.584,"2020-12-31 05:00:30",0,"2020-12-31 05:00:30",500,21.13,21.34,"2020-12-31 05:54:00",20.94,"2020-12-31 05:09:00",93,94.1,"2020-12-31 05:05:00",91.7,"2020-12-31 05:32:30","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00","NAN","NAN","2020-12-31 06:00:00","NAN","2020-12-31 06:00:00",0.302637,0,1.599,162.3,19.85,164,3.1,"2020-12-31 05:12:30",0.6,"2020-12-31 05:07:00",2.706,155.6,14.38,154,4.8,"2020-12-31 05:29:30",0.9,"2020-12-31 05:42:00",0.01,0
"2020-12-31 07:00:00",5563,63.01,"2020-12-31 06:36:00",12.82,13.46,"2020-12-31 06:37:30",0.083,"2020-12-31 06:35:30",500,21.39,21.56,"2020-12-31 06:36:30",21.25,"2020-12-31 06:11:00",94.2,96.3,"2020-12-31 06:59:00",93,"2020-12-31 06:17:30","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00","NAN","NAN","2020-12-31 07:00:00","NAN","2020-12-31 07:00:00",1.214729,0,1.585,180.5,22.28,167,2.9,"2020-12-31 06:33:30",0.5,"2020-12-31 06:05:00",2.648,171.5,15.87,175,4.1,"2020-12-31 06:52:30",0.9,"2020-12-31 06:05:30",0.182,0.222
"2020-12-31 08:00:00",5564,60.73,"2020-12-31 07:56:30",13.14,15.53,"2020-12-31 07:54:30",0.234,"2020-12-31 07:01:00",500,21.55,22.13,"2020-12-31 07:54:00",21.12,"2020-12-31 07:07:00",97.1,98.5,"2020-12-31 07:39:30",95.2,"2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00","NAN","NAN","2020-12-31 08:00:00","NAN","2020-12-31 08:00:00",3.880901,0,1.36,166.4,30.87,184,3.4,"2020-12-31 07:46:00",0,"2020-12-31 07:29:00",2.237,161.4,20.18,158,4.7,"2020-12-31 07:02:30",0.6,"2020-12-31 07:40:00",0.675,1.02
"2020-12-31 09:00:00",5565,57.28,"2020-12-31 09:00:00",13.35,15.34,"2020-12-31 08:49:30",0,"2020-12-31 08:54:00",500,22.57,23.61,"2020-12-31 09:00:00",22.04,"2020-12-31 08:01:00",94.8,96.5,"2020-12-31 08:36:30",89.7,"2020-12-31 08:59:30","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00","NAN","NAN","2020-12-31 09:00:00","NAN","2020-12-31 09:00:00",6.696413,0.2,1.713,172.5,24.37,143,3.6,"2020-12-31 08:20:00",0.3,"2020-12-31 08:09:30",2.637,163.4,18.32,158,4.6,"2020-12-31 08:49:30",1,"2020-12-31 08:11:00",1.201,1.85
"2020-12-31 10:00:00",5566,51.03,"2020-12-31 09:29:30",13.34,16.81,"2020-12-31 09:02:30",0,"2020-12-31 09:10:00",500,24.53,25.4,"2020-12-31 09:50:30",23.61,"2020-12-31 09:01:00",85.7,90,"2020-12-31 09:02:00",81.8,"2020-12-31 09:28:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00","NAN","NAN","2020-12-31 10:00:00","NAN","2020-12-31 10:00:00",12.38939,0.2,1.939,131,31.49,43,3.8,"2020-12-31 09:44:00",0,"2020-12-31 09:17:00",3.026,128.5,24.18,105,5.7,"2020-12-31 09:44:30",0.3,"2020-12-31 09:18:30",2.321,2.563
"2020-12-31 11:00:00",5567,47.48,"2020-12-31 10:45:30",13.51,19.25,"2020-12-31 10:43:00",0.132,"2020-12-31 10:38:00",500,26.3,27.86,"2020-12-31 10:39:30",24.56,"2020-12-31 10:06:00",76.82,87.7,"2020-12-31 10:09:30",68.81,"2020-12-31 10:40:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00","NAN","NAN","2020-12-31 11:00:00","NAN","2020-12-31 11:00:00",11.13526,0,1.501,149.3,59.53,215,3.4,"2020-12-31 10:59:30",0,"2020-12-31 10:21:30",2.325,135.3,48.86,201,5.3,"2020-12-31 10:51:30",0,"2020-12-31 10:29:00",2.19,3.087
"2020-12-31 12:00:00",5568,47.26,"2020-12-31 11:24:30",13.47,19.14,"2020-12-31 11:10:30",0.112,"2020-12-31 11:25:30",500,28.44,29.21,"2020-12-31 11:28:00",27.35,"2020-12-31 11:00:30",64.66,70.83,"2020-12-31 11:00:30",61,"2020-12-31 11:28:30","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00","NAN","NAN","2020-12-31 12:00:00","NAN","2020-12-31 12:00:00",12.31275,0,2.505,175.1,27.89,204,4.9,"2020-12-31 11:11:00",0.4,"2020-12-31 11:58:00",3.621,164.4,22.08,124,6.7,"2020-12-31 11:11:00",0,"2020-12-31 11:20:30",2.442,3.38
"2020-12-31 13:00:00",5569,53.62,"2020-12-31 12:00:30",13.22,13.32,"2020-12-31 12:59:30",0,"2020-12-31 12:58:30",500,25.21,27.76,"2020-12-31 12:04:00",22.76,"2020-12-31 12:59:30",83.7,94.6,"2020-12-31 13:00:00",70.45,"2020-12-31 12:00:30","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00","NAN","NAN","2020-12-31 13:00:00","NAN","2020-12-31 13:00:00",4.512702,12,1.996,34.56,44.35,6,7.5,"2020-12-31 12:29:30",0,"2020-12-31 12:03:30",3.358,37.18,47.07,17,9,"2020-12-31 12:29:00",0,"2020-12-31 12:03:30",0.842,3.383
"2020-12-31 14:00:00",5570,65.87,"2020-12-31 13:00:30",13.2,13.29,"2020-12-31 13:01:30",0,"2020-12-31 13:00:30",500,22.72,23.48,"2020-12-31 14:00:00",22.43,"2020-12-31 13:31:00",96.7,98.5,"2020-12-31 13:52:00",94.1,"2020-12-31 13:00:30","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00","NAN","NAN","2020-12-31 14:00:00","NAN","2020-12-31 14:00:00",2.858839,23.4,1.277,116.2,61.35,54,7.9,"2020-12-31 13:15:00",0,"2020-12-31 13:04:30",2.151,106.2,63.93,74,9.7,"2020-12-31 13:15:00",0,"2020-12-31 13:59:30",0.506,3.136
"2020-12-31 15:00:00",5571,66.38,"2020-12-31 14:16:30",13.22,13.39,"2020-12-31 15:00:00",0,"2020-12-31 14:10:00",500,22.82,23.81,"2020-12-31 14:06:00",22.37,"2020-12-31 14:42:30",97.3,98.9,"2020-12-31 14:06:00",95.6,"2020-12-31 14:15:30","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00","NAN","NAN","2020-12-31 15:00:00","NAN","2020-12-31 15:00:00",5.420211,1.2,3.043,147.6,21.63,135,6.5,"2020-12-31 14:25:00",0,"2020-12-31 14:00:30",5.52,137.4,21.34,129,10.1,"2020-12-31 14:21:30",0.4,"2020-12-31 14:00:30",0.913,2.642
"2020-12-31 16:00:00",5572,68.55,"2020-12-31 15:23:30",13.23,13.4,"2020-12-31 16:00:00",0,"2020-12-31 15:38:00",500,22.56,22.79,"2020-12-31 15:13:00",22.37,"2020-12-31 15:47:00",95.8,97.8,"2020-12-31 15:05:00",93.7,"2020-12-31 15:47:30","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00","NAN","NAN","2020-12-31 16:00:00","NAN","2020-12-31 16:00:00",3.267182,0,2.385,142.6,20.43,149,5.1,"2020-12-31 15:19:00",0.4,"2020-12-31 15:59:00",4.152,135.1,14.86,147,7.8,"2020-12-31 15:42:30",1.8,"2020-12-31 15:58:00",0.55,1.954
"2020-12-31 17:00:00",5573,63.85,"2020-12-31 16:45:00",13.22,13.35,"2020-12-31 16:56:30",0.001,"2020-12-31 16:10:30",500,22.99,23.65,"2020-12-31 16:35:00",22.43,"2020-12-31 16:09:30",93.1,95,"2020-12-31 16:19:30",91,"2020-12-31 16:31:30","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00","NAN","NAN","2020-12-31 17:00:00","NAN","2020-12-31 17:00:00",4.46554,0,2.271,143.2,19.64,142,4.2,"2020-12-31 16:56:00",0.3,"2020-12-31 16:35:00",3.819,134.9,15.16,135,7.2,"2020-12-31 16:08:30",1.2,"2020-12-31 16:54:30",0.779,1.132
"2020-12-31 18:00:00",5574,65.8,"2020-12-31 17:00:30",12.91,3.451,"2020-12-31 18:00:00",0,"2020-12-31 17:43:30",500,22.03,22.64,"2020-12-31 17:00:30",21.78,"2020-12-31 17:50:30",96,97.2,"2020-12-31 17:49:30",93.5,"2020-12-31 17:03:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00","NAN","NAN","2020-12-31 18:00:00","NAN","2020-12-31 18:00:00",0.1852749,0.6,1.6,140.3,26.79,126,4,"2020-12-31 18:00:00",0.3,"2020-12-31 17:30:30",2.884,133.2,19.31,112,5.8,"2020-12-31 17:04:30",0.5,"2020-12-31 17:49:30",0.019,0.313
"2020-12-31 19:00:00",5575,72.04,"2020-12-31 18:00:30",12.88,0.054,"2020-12-31 18:59:30",0,"2020-12-31 18:00:30",500,21.75,22.04,"2020-12-31 18:04:00",21.56,"2020-12-31 19:00:00",97.2,98.3,"2020-12-31 18:51:00",95.9,"2020-12-31 18:02:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00","NAN","NAN","2020-12-31 19:00:00","NAN","2020-12-31 19:00:00",0.0006356744,0.2,2.075,120.3,26.71,103,5.4,"2020-12-31 18:55:30",0.5,"2020-12-31 18:02:30",3.714,117.4,16.14,115,7.6,"2020-12-31 18:55:30",1,"2020-12-31 18:41:30",-0.015,0.001
"2020-12-31 20:00:00",5576,72.38,"2020-12-31 20:00:00",12.89,0.051,"2020-12-31 19:50:30",0,"2020-12-31 19:00:30",500,21.34,21.45,"2020-12-31 19:56:30",21.26,"2020-12-31 19:18:30",97.1,97.9,"2020-12-31 19:04:30",96.4,"2020-12-31 19:33:30","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00","NAN","NAN","2020-12-31 20:00:00","NAN","2020-12-31 20:00:00",0.0003344606,0,2.213,127.4,23.45,99,4.2,"2020-12-31 19:11:00",0.4,"2020-12-31 19:20:30",4.083,120.7,18.22,124,7.3,"2020-12-31 19:31:00",0.5,"2020-12-31 19:54:30",-0.015,0
"2020-12-31 21:00:00",5577,72.1,"2020-12-31 20:21:30",12.87,0.051,"2020-12-31 20:11:30",0,"2020-12-31 20:00:30",500,21.2,21.49,"2020-12-31 20:11:30",20.93,"2020-12-31 20:58:30",97.6,98.4,"2020-12-31 20:35:30",96.7,"2020-12-31 20:03:30","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00","NAN","NAN","2020-12-31 21:00:00","NAN","2020-12-31 21:00:00",0.0003092787,0.2,2.244,119.5,23.38,94,4.7,"2020-12-31 20:41:30",0,"2020-12-31 21:00:00",4.113,114.2,18.28,95,8.5,"2020-12-31 20:41:30",1.1,"2020-12-31 20:09:00",-0.015,0
"2020-12-31 22:00:00",5578,72.54,"2020-12-31 21:34:30",12.84,0.052,"2020-12-31 21:07:00",0,"2020-12-31 21:00:30",500,20.87,21.02,"2020-12-31 21:09:00",20.79,"2020-12-31 21:57:00",95.9,97.6,"2020-12-31 21:04:30",94.5,"2020-12-31 21:34:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00","NAN","NAN","2020-12-31 22:00:00","NAN","2020-12-31 22:00:00",0.0003894907,0,2.152,114.2,23.6,115,4.9,"2020-12-31 21:21:30",0,"2020-12-31 21:45:00",3.45,110.2,14.69,117,6.8,"2020-12-31 21:23:00",1,"2020-12-31 21:53:00",-0.014,0
"2020-12-31 23:00:00",5579,72.31,"2020-12-31 23:00:00",12.81,0.054,"2020-12-31 22:33:00",0,"2020-12-31 22:00:30",500,21.13,21.4,"2020-12-31 22:41:30",20.95,"2020-12-31 22:19:30",96.2,97.4,"2020-12-31 22:49:30",95.1,"2020-12-31 22:02:30","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00","NAN","NAN","2020-12-31 23:00:00","NAN","2020-12-31 23:00:00",0.0005041535,0,1.316,102.5,26.23,104,3.4,"2020-12-31 22:20:00",0,"2020-12-31 22:06:30",2.208,102.1,18.12,94,4.4,"2020-12-31 22:12:30",0.4,"2020-12-31 22:38:30",-0.018,0
"2021-01-01 00:00:00",5580,71.69,"2020-12-31 23:57:00",12.81,0.054,"2020-12-31 23:13:30",0,"2020-12-31 23:00:30",500,21.02,21.27,"2020-12-31 23:30:30",20.73,"2020-12-31 23:57:30",97.3,98.5,"2020-12-31 23:49:30",96.3,"2020-12-31 23:17:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00","NAN","NAN","2021-01-01 00:00:00","NAN","2021-01-01 00:00:00",0.000314381,0.8,1.194,90.4,26.62,100,3.3,"2020-12-31 23:57:00",0,"2020-12-31 23:53:30",2.029,90,21.89,110,4.9,"2020-12-31 23:20:30",0.4,"2020-12-31 23:53:30",-0.019,0
"2021-01-01 01:00:00",5581,71.7,"2021-01-01 00:00:30",12.81,0.055,"2021-01-01 00:17:00",0,"2021-01-01 00:00:30",500,20.54,20.68,"2021-01-01 00:02:30",20.4,"2021-01-01 00:57:00",97.7,98.8,"2021-01-01 00:06:00",96.9,"2021-01-01 00:45:30","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00","NAN","NAN","2021-01-01 01:00:00","NAN","2021-01-01 01:00:00",0.0002987326,0,1.312,80.6,26.37,109,4.2,"2021-01-01 00:02:00",0,"2021-01-01 00:41:30",2.124,83.2,19.28,87,5,"2021-01-01 00:10:00",0.5,"2021-01-01 00:33:00",-0.019,0
"2021-01-01 02:00:00",5582,72.73,"2021-01-01 01:13:00",12.77,0.064,"2021-01-01 01:53:30",0,"2021-01-01 01:00:30",500,20.48,20.69,"2021-01-01 01:59:00",20.27,"2021-01-01 01:29:30",97.7,98.7,"2021-01-01 01:50:00",96.9,"2021-01-01 01:16:30","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00","NAN","NAN","2021-01-01 02:00:00","NAN","2021-01-01 02:00:00",0.0004051401,0,0.506,59.05,37.74,81,2.1,"2021-01-01 01:01:00",0,"2021-01-01 01:05:00",1.013,62.91,31.29,62,2.6,"2021-01-01 01:06:30",0,"2021-01-01 01:26:30",-0.023,0
"2021-01-01 03:00:00",5583,72.09,"2021-01-01 02:46:30",12.79,0.054,"2021-01-01 02:42:00",0,"2021-01-01 02:00:30",500,20.6,20.74,"2021-01-01 02:09:00",20.53,"2021-01-01 02:33:00",98.5,99.1,"2021-01-01 02:50:00",97.6,"2021-01-01 02:03:30","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00","NAN","NAN","2021-01-01 03:00:00","NAN","2021-01-01 03:00:00",0.0001965258,0,0.185,322.8,37.18,15,0.8,"2021-01-01 02:43:00",0,"2021-01-01 02:05:00",0.463,325.9,44.07,36,1.3,"2021-01-01 02:48:30",0,"2021-01-01 02:10:00",-0.025,0
"2021-01-01 04:00:00",5584,71.68,"2021-01-01 03:48:00",12.76,0.053,"2021-01-01 03:39:30",0,"2021-01-01 03:00:30",500,20.59,20.74,"2021-01-01 03:39:00",20.47,"2021-01-01 03:13:30",98.9,99.6,"2021-01-01 03:34:30",98.2,"2021-01-01 03:02:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00","NAN","NAN","2021-01-01 04:00:00","NAN","2021-01-01 04:00:00",0.0001558127,0.4,0.474,95.5,40.81,118,1.9,"2021-01-01 04:00:00",0,"2021-01-01 03:01:00",0.883,93.4,50.38,99,3,"2021-01-01 03:56:00",0,"2021-01-01 03:03:30",-0.023,0
"2021-01-01 05:00:00",5585,71.51,"2021-01-01 04:59:30",12.74,0.053,"2021-01-01 04:18:30",0,"2021-01-01 04:00:30",500,20.84,20.98,"2021-01-01 04:21:30",20.73,"2021-01-01 04:32:00",99.1,99.8,"2021-01-01 04:19:30",98.4,"2021-01-01 04:16:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00","NAN","NAN","2021-01-01 05:00:00","NAN","2021-01-01 05:00:00",0.0008162078,0.4,0.853,64.16,47.13,51,2,"2021-01-01 04:47:00",0,"2021-01-01 04:19:30",1.488,73.97,35.24,108,3.6,"2021-01-01 04:46:00",0.3,"2021-01-01 04:24:00",-0.021,0
"2021-01-01 06:00:00",5586,71.22,"2021-01-01 05:55:00",12.73,3.481,"2021-01-01 05:01:00",0,"2021-01-01 05:00:30",500,20.86,20.99,"2021-01-01 05:58:30",20.8,"2021-01-01 05:15:00",99.5,100,"2021-01-01 05:05:00",98.9,"2021-01-01 05:01:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00","NAN","NAN","2021-01-01 06:00:00","NAN","2021-01-01 06:00:00",0.4350045,0.2,1.183,90.3,24.56,108,3.1,"2021-01-01 05:28:30",0.3,"2021-01-01 05:05:00",1.998,86.1,17.4,72,4.6,"2021-01-01 05:34:30",0.7,"2021-01-01 05:18:00",0.017,0
"2021-01-01 07:00:00",5587,66.58,"2021-01-01 07:00:00",12.91,14.37,"2021-01-01 06:01:30",0.123,"2021-01-01 06:01:00",500,21.25,21.78,"2021-01-01 06:58:30",20.93,"2021-01-01 06:05:30",98.5,100,"2021-01-01 06:04:30",96.3,"2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00","NAN","NAN","2021-01-01 07:00:00","NAN","2021-01-01 07:00:00",2.943931,0,1.369,85.7,22.95,123,2.8,"2021-01-01 06:31:30",0,"2021-01-01 06:04:00",2.245,86.2,18.24,123,4.8,"2021-01-01 06:47:00",0.4,"2021-01-01 06:14:00",0.498,0.227
"2021-01-01 08:00:00",5588,61.21,"2021-01-01 07:51:30",13.37,14.68,"2021-01-01 07:56:30",0,"2021-01-01 07:54:30",500,22.16,23.02,"2021-01-01 07:58:00",21.65,"2021-01-01 07:01:30",93.6,96.4,"2021-01-01 07:04:30",88.4,"2021-01-01 07:59:30","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00","NAN","NAN","2021-01-01 08:00:00","NAN","2021-01-01 08:00:00",4.95536,0,1.336,107.4,32.85,137,3.3,"2021-01-01 07:09:30",0,"2021-01-01 07:37:30",2.113,101.7,23.48,133,4.7,"2021-01-01 07:29:00",0,"2021-01-01 07:33:30",0.887,1.026
"2021-01-01 09:00:00",5589,52.4,"2021-01-01 08:54:30",13.32,13.73,"2021-01-01 08:24:30",0,"2021-01-01 08:58:00",500,23.89,25.12,"2021-01-01 08:59:30",22.96,"2021-01-01 08:05:30",81.4,88.5,"2021-01-01 08:00:30",73.94,"2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00","NAN","NAN","2021-01-01 09:00:00","NAN","2021-01-01 09:00:00",9.612504,0,1.828,109.2,33.1,157,4.3,"2021-01-01 08:48:00",0,"2021-01-01 08:35:30",2.802,102.6,25.17,155,4.9,"2021-01-01 08:48:00",1.2,"2021-01-01 08:01:30",1.785,1.866
"2021-01-01 10:00:00",5590,45.33,"2021-01-01 10:00:00",13.24,14.05,"2021-01-01 09:23:30",0,"2021-01-01 09:11:30",500,26.11,27.15,"2021-01-01 10:00:00",25.26,"2021-01-01 09:04:00",69.26,75.51,"2021-01-01 09:07:00",64.69,"2021-01-01 09:54:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00","NAN","NAN","2021-01-01 10:00:00","NAN","2021-01-01 10:00:00",17.32081,0,1.961,107.1,42.39,348,4.4,"2021-01-01 09:12:00",0,"2021-01-01 09:57:30",3.087,105.4,32.56,17,6.9,"2021-01-01 09:45:30",0,"2021-01-01 09:57:00",3.356,2.589
"2021-01-01 11:00:00",5591,44.57,"2021-01-01 10:11:30",13.2,13.42,"2021-01-01 10:27:30",0,"2021-01-01 10:24:30",500,27.76,28.81,"2021-01-01 11:00:00",27.02,"2021-01-01 10:10:00",61.73,66.07,"2021-01-01 10:11:00",58.28,"2021-01-01 10:44:30","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00","NAN","NAN","2021-01-01 11:00:00","NAN","2021-01-01 11:00:00",18.39578,0,2.27,113.2,44.65,129,4.9,"2021-01-01 10:29:30",0.3,"2021-01-01 10:11:00",3.415,113.1,28.95,125,6.7,"2021-01-01 10:56:00",1,"2021-01-01 10:00:30",3.631,3.117
"2021-01-01 12:00:00",5592,46.84,"2021-01-01 11:03:30",13.41,18.63,"2021-01-01 11:43:00",0.135,"2021-01-01 11:45:30",500,28.83,29.57,"2021-01-01 11:42:30",27.96,"2021-01-01 11:02:30",57.88,61.8,"2021-01-01 11:14:00",53.99,"2021-01-01 11:55:30","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00","NAN","NAN","2021-01-01 12:00:00","NAN","2021-01-01 12:00:00",20.32629,0,2.207,109,35.52,161,7.1,"2021-01-01 11:36:00",0,"2021-01-01 11:10:30",3.332,104.7,28.18,138,6.6,"2021-01-01 11:00:30",0,"2021-01-01 11:54:00",4.091,3.4
"2021-01-01 13:00:00",5593,48.83,"2021-01-01 12:00:30",13.44,18.67,"2021-01-01 12:02:30",0.128,"2021-01-01 12:45:30",500,29.93,31.22,"2021-01-01 12:58:00",28.92,"2021-01-01 12:12:00",51.96,56.82,"2021-01-01 12:05:30",47.18,"2021-01-01 12:52:30","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00","NAN","NAN","2021-01-01 13:00:00","NAN","2021-01-01 13:00:00",20.72881,0,2.175,132,49.42,61,5.4,"2021-01-01 12:25:00",0.3,"2021-01-01 12:50:30",3.066,125.9,46.01,85,6.7,"2021-01-01 12:26:00",0.4,"2021-01-01 12:41:00",4.249,3.426
"2021-01-01 14:00:00",5594,53.22,"2021-01-01 13:09:00",13.41,13.51,"2021-01-01 13:17:30",0.096,"2021-01-01 13:45:30",500,30.92,32.06,"2021-01-01 13:54:30",30.06,"2021-01-01 13:19:30",49.27,51.52,"2021-01-01 13:20:00",46.54,"2021-01-01 13:55:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00","NAN","NAN","2021-01-01 14:00:00","NAN","2021-01-01 14:00:00",18.23153,0,2.325,121.5,45.33,65,5.5,"2021-01-01 13:14:30",0.5,"2021-01-01 13:54:00",3.523,116.3,40.47,99,6.9,"2021-01-01 13:03:00",0.8,"2021-01-01 13:20:00",3.78,3.173
"2021-01-01 15:00:00",5595,53.52,"2021-01-01 14:13:00",13.43,18.59,"2021-01-01 14:40:00",0.08,"2021-01-01 15:00:00",500,30.79,32.13,"2021-01-01 14:40:00",29.64,"2021-01-01 14:59:30",50.04,53.07,"2021-01-01 15:00:00",45.5,"2021-01-01 14:39:30","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00","NAN","NAN","2021-01-01 15:00:00","NAN","2021-01-01 15:00:00",11.46511,0,1.998,117.9,35.71,81,4.3,"2021-01-01 14:57:00",0,"2021-01-01 14:25:00",3.274,113.9,27.04,120,6.3,"2021-01-01 14:42:30",0.6,"2021-01-01 14:25:00",2.398,2.673
"2021-01-01 16:00:00",5596,57.06,"2021-01-01 15:00:30",13.41,18.27,"2021-01-01 15:34:30",0.086,"2021-01-01 15:19:30",500,29.41,30.36,"2021-01-01 15:26:30",28.59,"2021-01-01 15:55:00",53.17,56.75,"2021-01-01 16:00:00",49.52,"2021-01-01 15:24:30","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00","NAN","NAN","2021-01-01 16:00:00","NAN","2021-01-01 16:00:00",4.850993,0,2.551,148.6,25.12,164,6.6,"2021-01-01 15:33:00",0.8,"2021-01-01 15:46:00",4.296,142.6,22.33,146,7.5,"2021-01-01 15:31:30",1.9,"2021-01-01 15:19:30",1,1.974
"2021-01-01 17:00:00",5597,63.74,"2021-01-01 16:24:30",13.46,13.68,"2021-01-01 16:52:00",0.082,"2021-01-01 16:00:30",500,28.3,29.38,"2021-01-01 16:09:00",27.09,"2021-01-01 16:59:30",61.06,67.96,"2021-01-01 17:00:00",55.71,"2021-01-01 16:07:30","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00","NAN","NAN","2021-01-01 17:00:00","NAN","2021-01-01 17:00:00",4.788418,0,2.978,116.7,24.72,113,6.5,"2021-01-01 16:21:00",0.6,"2021-01-01 16:08:30",4.886,111,18.56,96,8.7,"2021-01-01 16:42:00",1,"2021-01-01 16:32:00",0.957,1.135
"2021-01-01 18:00:00",5598,64.8,"2021-01-01 17:00:30",12.95,3.47,"2021-01-01 18:00:00",0,"2021-01-01 17:51:30",500,25.62,27.12,"2021-01-01 17:00:30",24.2,"2021-01-01 18:00:00",73.94,79.93,"2021-01-01 17:59:30",67.66,"2021-01-01 17:00:30","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00","NAN","NAN","2021-01-01 18:00:00","NAN","2021-01-01 18:00:00",0.6772753,0,3.35,121.2,23.2,99,7.5,"2021-01-01 17:42:30",0.5,"2021-01-01 17:27:30",5.635,116.9,11.49,110,9,"2021-01-01 17:47:30",2.5,"2021-01-01 17:29:00",0.136,0.309
"2021-01-01 19:00:00",5599,71.99,"2021-01-01 18:00:30",12.9,0.053,"2021-01-01 19:00:00",0,"2021-01-01 18:00:30",500,23.59,24.21,"2021-01-01 18:00:30",23.13,"2021-01-01 18:57:30",82.8,85.8,"2021-01-01 19:00:00",79.34,"2021-01-01 18:01:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00","NAN","NAN","2021-01-01 19:00:00","NAN","2021-01-01 19:00:00",0.001295598,0,2.136,113,27.37,31,6.5,"2021-01-01 18:07:30",0,"2021-01-01 18:41:00",3.495,110,21.11,75,7.5,"2021-01-01 18:35:00",0.6,"2021-01-01 18:56:30",0,0.001
"2021-01-01 20:00:00",5600,75.09,"2021-01-01 20:00:00",12.85,0.051,"2021-01-01 19:55:00",0,"2021-01-01 19:00:30",500,22.72,23,"2021-01-01 19:00:30",22.49,"2021-01-01 20:00:00",86.7,88.3,"2021-01-01 19:50:00",85,"2021-01-01 19:00:30","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00","NAN","NAN","2021-01-01 20:00:00","NAN","2021-01-01 20:00:00",0.001211141,0,1.943,105.9,27.62,63,5.9,"2021-01-01 19:45:30",0,"2021-01-01 19:01:00",3.21,102.7,21.91,72,7.6,"2021-01-01 19:43:30",0,"2021-01-01 19:17:00",-0.006,0
"2021-01-01 21:00:00",5601,74.4,"2021-01-01 20:37:30",12.88,0.051,"2021-01-01 20:23:30",0,"2021-01-01 20:00:30",500,22.08,22.35,"2021-01-01 20:02:30",21.78,"2021-01-01 21:00:00",88.9,90.1,"2021-01-01 20:49:30",87.3,"2021-01-01 20:01:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00","NAN","NAN","2021-01-01 21:00:00","NAN","2021-01-01 21:00:00",0.001140118,0,1.405,102.2,28.73,128,4,"2021-01-01 20:11:00",0,"2021-01-01 20:17:30",2.157,98.7,24.94,51,5.3,"2021-01-01 20:10:00",0,"2021-01-01 20:45:30",-0.013,0
"2021-01-01 22:00:00",5602,74.51,"2021-01-01 21:55:30",12.86,0.051,"2021-01-01 21:34:30",0,"2021-01-01 21:00:30",500,21.52,21.79,"2021-01-01 21:00:30",21.45,"2021-01-01 21:40:00",90.2,90.9,"2021-01-01 21:50:00",89,"2021-01-01 21:00:30","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00","NAN","NAN","2021-01-01 22:00:00","NAN","2021-01-01 22:00:00",0.001222376,0,1.313,106,27.72,104,3,"2021-01-01 21:27:00",0,"2021-01-01 21:11:00",2.283,108.6,19.14,97,5,"2021-01-01 21:29:00",0.5,"2021-01-01 21:14:00",-0.014,0
"2021-01-01 23:00:00",5603,73.05,"2021-01-01 23:00:00",12.84,0.052,"2021-01-01 22:42:00",0,"2021-01-01 22:00:30",500,21.43,21.54,"2021-01-01 22:45:30",21.32,"2021-01-01 22:17:00",91.4,92.3,"2021-01-01 22:50:00",90,"2021-01-01 22:01:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00","NAN","NAN","2021-01-01 23:00:00","NAN","2021-01-01 23:00:00",0.00100447,0,1.171,95.2,28.31,45,2.4,"2021-01-01 22:08:00",0,"2021-01-01 22:02:30",2.117,95.9,20.13,72,3.8,"2021-01-01 22:03:30",0,"2021-01-01 22:35:00",-0.016,0
"2021-01-02 00:00:00",5604,72.65,"2021-01-01 23:33:00",12.78,0.052,"2021-01-01 23:18:00",0,"2021-01-01 23:00:30",500,21.63,21.86,"2021-01-01 23:26:30",21.45,"2021-01-01 23:11:00",91.9,92.7,"2021-01-01 23:50:30",91,"2021-01-01 23:34:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00","NAN","NAN","2021-01-02 00:00:00","NAN","2021-01-02 00:00:00",0.0008064318,0,0.823,62.22,31.66,165,2.1,"2021-01-01 23:33:30",0,"2021-01-01 23:24:00",1.394,70.39,27.26,120,3,"2021-01-01 23:41:00",0,"2021-01-01 23:18:30",-0.019,0
"2021-01-02 01:00:00",5605,73.25,"2021-01-02 00:34:30",12.81,0.056,"2021-01-02 00:35:00",0,"2021-01-02 00:00:30",500,21.31,21.61,"2021-01-02 00:06:30",21.12,"2021-01-02 00:52:30",92.8,93.7,"2021-01-02 00:49:30",91.8,"2021-01-02 00:03:30","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00","NAN","NAN","2021-01-02 01:00:00","NAN","2021-01-02 01:00:00",0.0007960744,0,0.928,88.1,29.67,137,2.3,"2021-01-02 00:16:00",0,"2021-01-02 00:07:00",1.656,87.5,24.53,67,4.3,"2021-01-02 00:21:00",0.3,"2021-01-02 00:10:00",-0.019,0
"2021-01-02 02:00:00",5606,73.23,"2021-01-02 01:03:30",12.8,0.065,"2021-01-02 01:51:00",0,"2021-01-02 01:00:30",500,20.98,21.24,"2021-01-02 01:02:30",20.73,"2021-01-02 01:58:30",94.2,95.6,"2021-01-02 01:50:00",92.7,"2021-01-02 01:03:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00","NAN","NAN","2021-01-02 02:00:00","NAN","2021-01-02 02:00:00",0.00091013,0,0.564,74.81,29.78,86,1.6,"2021-01-02 01:06:00",0,"2021-01-02 01:24:30",1.048,78.79,21.23,65,2.3,"2021-01-02 01:04:00",0.4,"2021-01-02 01:23:30",-0.022,0
"2021-01-02 03:00:00",5607,74.16,"2021-01-02 02:01:30",12.78,0.066,"2021-01-02 02:29:30",0,"2021-01-02 02:00:30",500,20.41,20.71,"2021-01-02 02:02:30",20.01,"2021-01-02 02:59:30",95.8,96.8,"2021-01-02 02:50:30",94.6,"2021-01-02 02:00:30","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00","NAN","NAN","2021-01-02 03:00:00","NAN","2021-01-02 03:00:00",0.0009267823,0,0.729,75.28,28.23,77,1.4,"2021-01-02 02:06:00",0,"2021-01-02 02:01:30",1.377,80.2,18.51,74,2.2,"2021-01-02 02:59:30",0.6,"2021-01-02 02:03:00",-0.021,0
"2021-01-02 04:00:00",5608,74.6,"2021-01-02 03:01:30",12.74,0.072,"2021-01-02 03:59:00",0,"2021-01-02 03:00:30",500,19.93,20.26,"2021-01-02 03:01:00",19.62,"2021-01-02 03:56:30",97.4,98.4,"2021-01-02 03:50:00",96.1,"2021-01-02 03:00:30","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00","NAN","NAN","2021-01-02 04:00:00","NAN","2021-01-02 04:00:00",0.0009999585,0,0.797,75.72,18.17,63,1.3,"2021-01-02 03:52:30",0.3,"2021-01-02 03:20:00",1.54,72.35,15.94,77,2.3,"2021-01-02 03:00:30",1.1,"2021-01-02 03:18:00",-0.022,0
"2021-01-02 05:00:00",5609,74.53,"2021-01-02 04:25:00",12.74,0.063,"2021-01-02 04:19:00",0,"2021-01-02 04:00:30",500,19.43,19.67,"2021-01-02 04:04:00",19.29,"2021-01-02 04:22:00",98.3,99.1,"2021-01-02 04:35:00",97.2,"2021-01-02 04:01:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00","NAN","NAN","2021-01-02 05:00:00","NAN","2021-01-02 05:00:00",0.004182917,0,0.876,76.98,13.77,104,1.5,"2021-01-02 04:27:30",0.5,"2021-01-02 04:24:30",1.791,74.46,7.639,86,2.4,"2021-01-02 04:44:00",1.4,"2021-01-02 04:40:30",-0.021,0
"2021-01-02 06:00:00",5610,73.51,"2021-01-02 05:57:30",12.74,12.52,"2021-01-02 05:00:30",0,"2021-01-02 05:01:30",500,19.35,19.59,"2021-01-02 05:58:00",19.16,"2021-01-02 05:27:00",98.9,99.6,"2021-01-02 05:50:00",98,"2021-01-02 05:03:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00","NAN","NAN","2021-01-02 06:00:00","NAN","2021-01-02 06:00:00",0.5261885,0,0.666,98.9,19.65,115,1.4,"2021-01-02 05:15:30",0,"2021-01-02 05:52:00",1.192,84.7,14.95,74,2,"2021-01-02 05:03:00",0.4,"2021-01-02 05:50:00",0.025,0
"2021-01-02 07:00:00",5611,67.38,"2021-01-02 07:00:00",12.9,14.57,"2021-01-02 06:29:30",0.125,"2021-01-02 06:30:30",500,20.48,21.71,"2021-01-02 07:00:00",19.62,"2021-01-02 06:02:00",98.4,99.8,"2021-01-02 06:08:00",95.1,"2021-01-02 06:58:30","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00","NAN","NAN","2021-01-02 07:00:00","NAN","2021-01-02 07:00:00",2.84796,0,0.791,91.3,39.27,46,2.6,"2021-01-02 06:50:30",0,"2021-01-02 06:03:00",1.266,85.7,46.62,74,3.7,"2021-01-02 06:47:30",0,"2021-01-02 06:02:30",0.486,0.223
"2021-01-02 08:00:00",5612,50.15,"2021-01-02 07:54:00",13.31,13.6,"2021-01-02 07:53:30",0,"2021-01-02 07:51:00",500,23.3,24.53,"2021-01-02 07:50:30",21.67,"2021-01-02 07:01:30",81,95.1,"2021-01-02 07:00:30",71.85,"2021-01-02 07:52:30","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00","NAN","NAN","2021-01-02 08:00:00","NAN","2021-01-02 08:00:00",9.172363,0,1.652,84.3,42.17,206,4.1,"2021-01-02 07:13:00",0.4,"2021-01-02 07:22:00",2.393,82.7,31.32,199,4.8,"2021-01-02 07:52:00",0,"2021-01-02 07:45:00",1.695,1.027
"2021-01-02 09:00:00",5613,43.33,"2021-01-02 09:00:00",13.25,13.64,"2021-01-02 08:06:30",0,"2021-01-02 08:02:00",500,25.46,27.02,"2021-01-02 08:57:00",24.1,"2021-01-02 08:05:00",66.77,72.78,"2021-01-02 08:06:00",58.77,"2021-01-02 08:57:30","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00","NAN","NAN","2021-01-02 09:00:00","NAN","2021-01-02 09:00:00",13.47868,0,2.026,57.37,40.02,93,4.5,"2021-01-02 08:02:30",0.5,"2021-01-02 08:00:30",2.979,59.51,29.72,102,5.4,"2021-01-02 08:25:00",0.4,"2021-01-02 08:43:30",2.577,1.875
"2021-01-02 10:00:00",5614,42.43,"2021-01-02 09:52:30",13.23,13.45,"2021-01-02 09:09:00",0,"2021-01-02 09:01:30",500,27.6,28.62,"2021-01-02 09:49:00",26.63,"2021-01-02 09:05:00",56.33,61.5,"2021-01-02 09:06:00",52.9,"2021-01-02 09:49:30","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00","NAN","NAN","2021-01-02 10:00:00","NAN","2021-01-02 10:00:00",18.40794,0,2.157,77.87,50.9,11,6,"2021-01-02 09:38:30",0.4,"2021-01-02 09:29:30",3.05,74.32,36.91,356,6.4,"2021-01-02 09:32:00",0.3,"2021-01-02 09:22:00",3.642,2.607
"2021-01-02 11:00:00",5615,43.19,"2021-01-02 10:00:30",13.44,18.44,"2021-01-02 10:54:30",0.149,"2021-01-02 10:45:30",500,29.21,29.96,"2021-01-02 10:51:00",27.69,"2021-01-02 10:00:30",50.43,57.01,"2021-01-02 10:01:00",46.13,"2021-01-02 10:45:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00","NAN","NAN","2021-01-02 11:00:00","NAN","2021-01-02 11:00:00",18.74892,0,2.095,86.3,44.67,74,4.9,"2021-01-02 10:39:00",0,"2021-01-02 10:52:00",3.052,78.75,35.06,80,7,"2021-01-02 10:43:00",0.6,"2021-01-02 10:02:30",3.813,3.14
"2021-01-02 12:00:00",5616,45.96,"2021-01-02 11:00:30",13.41,18.69,"2021-01-02 11:45:00",0.13,"2021-01-02 11:59:00",500,30.32,31.39,"2021-01-02 11:53:00",29.51,"2021-01-02 11:12:00",47.06,49.2,"2021-01-02 11:48:00",44.76,"2021-01-02 11:19:30","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00","NAN","NAN","2021-01-02 12:00:00","NAN","2021-01-02 12:00:00",21.27573,0,2.362,67.62,53.81,119,5.7,"2021-01-02 11:14:30",0.5,"2021-01-02 11:24:30",3.498,66.66,44.48,75,7.1,"2021-01-02 11:56:00",0.6,"2021-01-02 11:02:00",4.367,3.427
"2021-01-02 13:00:00",5617,46.93,"2021-01-02 12:21:30",13.35,18.77,"2021-01-02 12:22:30",0.121,"2021-01-02 12:47:00",500,31.56,32.65,"2021-01-02 12:55:30",30.45,"2021-01-02 12:00:30",44.95,48.64,"2021-01-02 12:27:00",41.67,"2021-01-02 12:53:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00","NAN","NAN","2021-01-02 13:00:00","NAN","2021-01-02 13:00:00",21.19813,0,2.118,97.9,48.95,110,5.6,"2021-01-02 12:19:30",0,"2021-01-02 12:17:00",3.243,92.8,41.35,125,8.2,"2021-01-02 12:19:30",0,"2021-01-02 12:02:30",4.455,3.44
"2021-01-02 14:00:00",5618,50.01,"2021-01-02 13:00:30",13.41,19.81,"2021-01-02 13:50:30",0.089,"2021-01-02 13:45:30",500,31.65,32.32,"2021-01-02 13:51:00",31.02,"2021-01-02 13:30:30",44.88,47,"2021-01-02 13:31:30",42.57,"2021-01-02 13:05:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00","NAN","NAN","2021-01-02 14:00:00","NAN","2021-01-02 14:00:00",19.91838,0,2.519,111.5,41.51,63,5.9,"2021-01-02 13:03:30",0,"2021-01-02 13:22:00",3.849,104.7,28.7,125,8,"2021-01-02 13:02:30",0.6,"2021-01-02 13:25:00",4.154,3.188
"2021-01-02 15:00:00",5619,51.36,"2021-01-02 14:00:30",13.41,17.99,"2021-01-02 14:53:00",0.082,"2021-01-02 14:45:30",500,31.21,32.06,"2021-01-02 14:01:30",30.36,"2021-01-02 15:00:00",45.73,47.57,"2021-01-02 15:00:00",43.73,"2021-01-02 14:02:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00","NAN","NAN","2021-01-02 15:00:00","NAN","2021-01-02 15:00:00",13.59539,0,2.378,90.5,34,111,5.1,"2021-01-02 14:22:00",0,"2021-01-02 14:09:30",3.797,83.9,26.7,96,6.5,"2021-01-02 14:13:00",1.1,"2021-01-02 14:02:00",2.838,2.691
"2021-01-02 16:00:00",5620,54.23,"2021-01-02 15:00:30",13.41,17.89,"2021-01-02 15:19:30",0.082,"2021-01-02 15:15:30",500,30.53,31.19,"2021-01-02 15:13:00",29.71,"2021-01-02 15:42:30",48.62,51.94,"2021-01-02 16:00:00",46.27,"2021-01-02 15:15:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00","NAN","NAN","2021-01-02 16:00:00","NAN","2021-01-02 16:00:00",8.188122,0,2.336,113.6,29.77,145,5.3,"2021-01-02 15:14:30",0.3,"2021-01-02 15:10:00",3.795,113.4,22.1,148,7.2,"2021-01-02 15:25:00",0.7,"2021-01-02 15:11:30",1.705,1.985
"2021-01-02 17:00:00",5621,57.34,"2021-01-02 16:03:00",13.42,17.27,"2021-01-02 17:00:00",0.08,"2021-01-02 16:22:00",500,29.34,30.18,"2021-01-02 16:04:00",28.38,"2021-01-02 16:58:00",54.99,58.91,"2021-01-02 16:59:30",51.68,"2021-01-02 16:06:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00","NAN","NAN","2021-01-02 17:00:00","NAN","2021-01-02 17:00:00",4.904162,0,2.739,120.8,25.67,117,6.1,"2021-01-02 16:34:00",0.6,"2021-01-02 16:41:30",4.303,115.1,18.35,108,9.1,"2021-01-02 16:34:00",1.1,"2021-01-02 16:57:30",1.007,1.146
"2021-01-02 18:00:00",5622,59.52,"2021-01-02 17:00:30",12.95,3.477,"2021-01-02 17:58:00",0,"2021-01-02 17:49:30",500,26.05,28.34,"2021-01-02 17:01:30",24.59,"2021-01-02 18:00:00",68,73.74,"2021-01-02 17:59:00",58.71,"2021-01-02 17:02:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00","NAN","NAN","2021-01-02 18:00:00","NAN","2021-01-02 18:00:00",0.7654836,0,3.094,91,21.07,110,6.9,"2021-01-02 17:19:30",0.7,"2021-01-02 17:39:00",5.038,85.7,16.4,63,9.3,"2021-01-02 17:34:30",2,"2021-01-02 17:39:00",0.16,0.316
"2021-01-02 19:00:00",5623,68.25,"2021-01-02 18:00:30",12.89,0.053,"2021-01-02 18:59:30",0,"2021-01-02 18:00:30",500,23.85,24.6,"2021-01-02 18:00:30",23.25,"2021-01-02 18:57:00",77.91,83.1,"2021-01-02 19:00:00",73.22,"2021-01-02 18:00:30","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00","NAN","NAN","2021-01-02 19:00:00","NAN","2021-01-02 19:00:00",0.001434487,0,2.673,82.2,20.02,56,5.3,"2021-01-02 18:49:30",0.7,"2021-01-02 18:22:00",4.369,77.11,14.38,84,7.4,"2021-01-02 18:03:00",1.7,"2021-01-02 18:36:30",0.01,0.001
"2021-01-02 20:00:00",5624,71.37,"2021-01-02 19:58:30",12.85,0.05,"2021-01-02 19:58:30",0,"2021-01-02 19:00:30",500,22.82,23.07,"2021-01-02 19:02:00",22.63,"2021-01-02 19:35:00",85.4,86.9,"2021-01-02 19:34:30",82.3,"2021-01-02 19:01:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00","NAN","NAN","2021-01-02 20:00:00","NAN","2021-01-02 20:00:00",0.001558661,0,2.298,75.87,21.95,55,5.5,"2021-01-02 19:12:30",0.5,"2021-01-02 19:28:00",3.602,75.6,15.55,90,6.9,"2021-01-02 19:43:30",1.3,"2021-01-02 19:26:00",-0.002,0
"2021-01-02 21:00:00",5625,71.31,"2021-01-02 20:02:30",12.85,0.048,"2021-01-02 20:53:30",0,"2021-01-02 20:00:30",500,22.16,22.65,"2021-01-02 20:00:30",21.85,"2021-01-02 20:44:00",86.7,88.9,"2021-01-02 20:53:00",83.9,"2021-01-02 20:03:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00","NAN","NAN","2021-01-02 21:00:00","NAN","2021-01-02 21:00:00",0.001617448,0,2.347,79.25,20.08,89,5.5,"2021-01-02 20:35:00",0.4,"2021-01-02 20:46:30",3.951,77.52,16.09,66,6.9,"2021-01-02 20:28:00",0.9,"2021-01-02 20:46:30",-0.004,0
"2021-01-02 22:00:00",5626,70.17,"2021-01-02 21:58:00",12.8,0.049,"2021-01-02 21:03:30",0,"2021-01-02 21:00:30",500,21.88,22.07,"2021-01-02 21:28:00",21.68,"2021-01-02 21:45:00",89.2,90.1,"2021-01-02 21:50:00",88.1,"2021-01-02 21:01:30","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00","NAN","NAN","2021-01-02 22:00:00","NAN","2021-01-02 22:00:00",0.001367065,0,1.775,68.48,20.64,86,3.9,"2021-01-02 21:58:00",0.3,"2021-01-02 21:49:00",3.11,66.5,15.28,93,5.8,"2021-01-02 21:03:00",1,"2021-01-02 21:25:00",-0.01,0
"2021-01-02 23:00:00",5627,70.12,"2021-01-02 22:17:00",12.84,0.05,"2021-01-02 22:02:30",0,"2021-01-02 22:00:30",500,21.22,21.61,"2021-01-02 22:11:30",20.8,"2021-01-02 23:00:00",89.8,91,"2021-01-02 23:00:00",88.3,"2021-01-02 22:03:30","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00","NAN","NAN","2021-01-02 23:00:00","NAN","2021-01-02 23:00:00",0.001282865,0,1.658,78.65,24.72,48,3.6,"2021-01-02 22:35:30",0.3,"2021-01-02 22:02:00",2.613,78.16,19.18,58,5.4,"2021-01-02 22:46:00",0.9,"2021-01-02 22:01:00",-0.012,0
"2021-01-03 00:00:00",5628,71.62,"2021-01-02 23:40:00",12.82,0.052,"2021-01-02 23:29:00",0,"2021-01-02 23:00:30",500,20.67,20.81,"2021-01-02 23:36:30",20.53,"2021-01-02 23:58:30",91.9,92.7,"2021-01-02 23:55:00",90.5,"2021-01-02 23:01:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00","NAN","NAN","2021-01-03 00:00:00","NAN","2021-01-03 00:00:00",0.00139512,0,1.702,98.8,21.71,109,3.3,"2021-01-02 23:28:00",0.6,"2021-01-02 23:11:30",2.867,97.3,16.2,117,5.1,"2021-01-02 23:08:30",1,"2021-01-02 23:11:00",-0.013,0
"2021-01-03 01:00:00",5629,70.85,"2021-01-03 01:00:00",12.76,0.055,"2021-01-03 00:03:30",0,"2021-01-03 00:00:30",500,20.68,21.03,"2021-01-03 00:49:00",20.47,"2021-01-03 00:17:00",93.4,94.1,"2021-01-03 00:20:00",92,"2021-01-03 00:01:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00","NAN","NAN","2021-01-03 01:00:00","NAN","2021-01-03 01:00:00",0.001370903,0,1.435,87.1,22.66,77,4.4,"2021-01-03 00:32:00",0.4,"2021-01-03 00:00:30",2.41,83,19.08,54,5.4,"2021-01-03 00:42:30",0.8,"2021-01-03 00:02:30",-0.016,0
"2021-01-03 02:00:00",5630,70.85,"2021-01-03 01:01:00",12.79,0.063,"2021-01-03 01:00:30",0,"2021-01-03 01:00:30",500,20.34,20.95,"2021-01-03 01:00:30",19.94,"2021-01-03 01:57:30",94.4,95.7,"2021-01-03 01:52:30",92.7,"2021-01-03 01:03:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00","NAN","NAN","2021-01-03 02:00:00","NAN","2021-01-03 02:00:00",0.001168767,0,0.617,50.4,35.78,30,2.2,"2021-01-03 01:01:30",0,"2021-01-03 01:16:30",1.211,56.53,30.62,52,2.7,"2021-01-03 01:02:00",0.5,"2021-01-03 01:27:30",-0.022,0
"2021-01-03 03:00:00",5631,71.13,"2021-01-03 02:33:00",12.76,0.057,"2021-01-03 02:22:30",0,"2021-01-03 02:00:30",500,20.14,20.43,"2021-01-03 02:28:00",19.69,"2021-01-03 02:59:30",96.5,97.4,"2021-01-03 02:19:30",95.1,"2021-01-03 02:00:30","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00","NAN","NAN","2021-01-03 03:00:00","NAN","2021-01-03 03:00:00",0.001096998,0,0.524,77.22,45.64,233,1.5,"2021-01-03 02:19:30",0,"2021-01-03 02:27:00",1.078,69.43,53.07,229,2.5,"2021-01-03 02:16:00",0,"2021-01-03 02:33:00",-0.023,0
"2021-01-03 04:00:00",5632,70.46,"2021-01-03 03:57:30",12.76,0.056,"2021-01-03 03:30:30",0,"2021-01-03 03:00:30",500,19.77,20.06,"2021-01-03 03:56:30",19.55,"2021-01-03 03:10:00",97.4,98.3,"2021-01-03 03:50:00",96.3,"2021-01-03 03:01:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00","NAN","NAN","2021-01-03 04:00:00","NAN","2021-01-03 04:00:00",0.0008988042,0,0.419,64.66,49.28,50,0.8,"2021-01-03 03:10:30",0,"2021-01-03 03:03:30",0.648,74.66,56.63,48,1.8,"2021-01-03 03:53:00",0,"2021-01-03 03:36:00",-0.024,0
"2021-01-03 05:00:00",5633,70.5,"2021-01-03 04:01:00",12.72,0.065,"2021-01-03 04:05:00",0,"2021-01-03 04:00:30",500,20.01,20.21,"2021-01-03 04:21:30",19.75,"2021-01-03 04:47:30",97.5,98.2,"2021-01-03 04:49:30",96.7,"2021-01-03 04:15:30","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00","NAN","NAN","2021-01-03 05:00:00","NAN","2021-01-03 05:00:00",0.003259166,0,0.513,83.7,40.79,74,1.3,"2021-01-03 04:17:30",0,"2021-01-03 04:10:00",1,80.6,29.44,86,2,"2021-01-03 04:06:00",0,"2021-01-03 04:24:00",-0.023,0
"2021-01-03 06:00:00",5634,69.11,"2021-01-03 06:00:00",12.71,7.923,"2021-01-03 05:00:30",0,"2021-01-03 05:00:30",500,19.79,20.43,"2021-01-03 06:00:00",19.55,"2021-01-03 05:30:00",98,98.9,"2021-01-03 05:49:30",97.1,"2021-01-03 05:03:30","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00","NAN","NAN","2021-01-03 06:00:00","NAN","2021-01-03 06:00:00",0.7712431,0,0.812,81.4,20.91,65,2.1,"2021-01-03 05:59:30",0.3,"2021-01-03 05:26:30",1.515,82.6,12.6,74,2.4,"2021-01-03 05:41:00",0.8,"2021-01-03 05:45:30",0.048,0
"2021-01-03 07:00:00",5635,57.36,"2021-01-03 06:42:30",12.84,14.3,"2021-01-03 06:02:00",0.099,"2021-01-03 06:01:00",500,21.47,22.3,"2021-01-03 06:59:30",20.47,"2021-01-03 06:01:00",93.1,98.4,"2021-01-03 06:05:00",87.7,"2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00","NAN","NAN","2021-01-03 07:00:00","NAN","2021-01-03 07:00:00",3.886753,0,1.788,72.4,26.76,92,4,"2021-01-03 06:39:30",0.3,"2021-01-03 06:12:00",2.814,71.65,18.59,66,5.1,"2021-01-03 06:22:00",0.8,"2021-01-03 06:11:00",0.664,0.218
"2021-01-03 08:00:00",5636,54.64,"2021-01-03 08:00:00",13.54,16.85,"2021-01-03 07:34:00",0.183,"2021-01-03 07:58:00",500,23.27,24.79,"2021-01-03 07:58:00",22.3,"2021-01-03 07:02:00",80.2,87.1,"2021-01-03 07:00:30",70.8,"2021-01-03 07:58:30","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00","NAN","NAN","2021-01-03 08:00:00","NAN","2021-01-03 08:00:00",6.110324,0,1.731,76.57,34.56,69,3.7,"2021-01-03 07:18:30",0.5,"2021-01-03 07:11:30",2.939,72.2,26.95,74,5.1,"2021-01-03 07:01:30",0.6,"2021-01-03 07:11:30",1.117,1.022
"2021-01-03 09:00:00",5637,44.14,"2021-01-03 08:43:30",13.26,13.65,"2021-01-03 08:19:30",0,"2021-01-03 08:15:30",500,25.78,27.02,"2021-01-03 08:56:30",24.74,"2021-01-03 08:19:00",65.27,72.05,"2021-01-03 08:00:30",57.05,"2021-01-03 08:36:30","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00","NAN","NAN","2021-01-03 09:00:00","NAN","2021-01-03 09:00:00",12.6372,0,2.582,50.27,32.92,101,6.8,"2021-01-03 08:34:30",0.6,"2021-01-03 08:33:00",4.127,50.87,25.13,71,7.7,"2021-01-03 08:57:30",1.3,"2021-01-03 08:54:30",2.389,1.871
"2021-01-03 10:00:00",5638,46.71,"2021-01-03 10:00:00",13.25,13.89,"2021-01-03 09:19:30",0,"2021-01-03 09:03:30",500,27.14,28.8,"2021-01-03 09:51:30",25.8,"2021-01-03 09:01:30",57.63,61.85,"2021-01-03 09:29:00",49.42,"2021-01-03 09:57:30","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00","NAN","NAN","2021-01-03 10:00:00","NAN","2021-01-03 10:00:00",13.90367,0,2.268,51.95,33.85,67,6.7,"2021-01-03 09:37:30",0,"2021-01-03 09:10:00",3.512,54.2,28.77,104,7.5,"2021-01-03 09:31:30",0.9,"2021-01-03 09:49:00",2.723,2.605
"2021-01-03 11:00:00",5639,42.49,"2021-01-03 10:16:30",13.42,18.7,"2021-01-03 10:51:00",0.129,"2021-01-03 10:13:00",500,29.17,30.22,"2021-01-03 10:49:30",28.19,"2021-01-03 10:21:30",50.58,53.94,"2021-01-03 10:33:30",45.54,"2021-01-03 10:42:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00","NAN","NAN","2021-01-03 11:00:00","NAN","2021-01-03 11:00:00",16.58966,0,2.394,40.23,38.6,17,5.4,"2021-01-03 10:15:00",0.4,"2021-01-03 10:08:00",3.777,40.88,35.15,44,7.6,"2021-01-03 10:26:30",0.5,"2021-01-03 10:51:00",3.348,3.139
"2021-01-03 12:00:00",5640,44.9,"2021-01-03 11:22:00",13.44,18.64,"2021-01-03 11:19:00",0.136,"2021-01-03 11:57:30",500,30.15,31.2,"2021-01-03 11:15:00",29.51,"2021-01-03 11:42:00",44.58,47.81,"2021-01-03 11:04:00",41.97,"2021-01-03 11:16:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00","NAN","NAN","2021-01-03 12:00:00","NAN","2021-01-03 12:00:00",16.54009,0,2.583,59.4,36.48,73,5.1,"2021-01-03 11:21:00",0,"2021-01-03 11:48:30",3.875,61.13,35.63,65,9.9,"2021-01-03 11:37:30",0.9,"2021-01-03 11:48:30",3.379,3.441
"2021-01-03 13:00:00",5641,49.93,"2021-01-03 12:09:30",13.44,19.18,"2021-01-03 12:11:30",0.112,"2021-01-03 12:45:30",500,30.66,31.34,"2021-01-03 13:00:00",30.1,"2021-01-03 12:30:00",41.57,44.05,"2021-01-03 12:46:00",39.49,"2021-01-03 12:26:30","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00","NAN","NAN","2021-01-03 13:00:00","NAN","2021-01-03 13:00:00",16.59536,0,2.28,68.47,41.15,97,5.4,"2021-01-03 13:00:00",0.3,"2021-01-03 12:36:30",3.352,68.22,33.72,60,6.7,"2021-01-03 12:06:30",0.3,"2021-01-03 12:51:30",3.44,3.47
"2021-01-03 14:00:00",5642,48.95,"2021-01-03 13:52:00",13.38,18.76,"2021-01-03 13:10:30",0.091,"2021-01-03 13:09:00",500,31.38,32.03,"2021-01-03 13:34:00",30.21,"2021-01-03 13:16:30",41.76,45.72,"2021-01-03 13:17:00",39.26,"2021-01-03 13:30:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00","NAN","NAN","2021-01-03 14:00:00","NAN","2021-01-03 14:00:00",18.63236,0,2.416,104.4,30.48,129,5.3,"2021-01-03 13:38:30",0,"2021-01-03 13:48:00",3.756,100,26.74,110,7.2,"2021-01-03 13:34:00",0.9,"2021-01-03 13:04:00",3.886,3.211
"2021-01-03 15:00:00",5643,46.79,"2021-01-03 14:33:00",13.38,18.86,"2021-01-03 14:27:30",0.075,"2021-01-03 14:05:00",500,31.2,33.25,"2021-01-03 14:21:30",29.84,"2021-01-03 14:57:00",43.02,47.56,"2021-01-03 14:57:00",38.65,"2021-01-03 14:06:30","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00","NAN","NAN","2021-01-03 15:00:00","NAN","2021-01-03 15:00:00",11.49698,0,2.278,77.34,45.66,40,6,"2021-01-03 14:23:30",0.4,"2021-01-03 14:09:30",3.636,77.19,39.33,63,7.3,"2021-01-03 14:27:30",0.5,"2021-01-03 14:09:30",2.412,2.708
"2021-01-03 16:00:00",5644,53.7,"2021-01-03 15:41:00",13.43,18.2,"2021-01-03 15:51:00",0.077,"2021-01-03 15:34:30",500,29.71,31.01,"2021-01-03 15:26:00",28.22,"2021-01-03 16:00:00",49.94,56.51,"2021-01-03 15:56:00",44.37,"2021-01-03 15:11:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00","NAN","NAN","2021-01-03 16:00:00","NAN","2021-01-03 16:00:00",6.54378,0,2.781,85.2,25.85,128,6.1,"2021-01-03 15:46:30",0.9,"2021-01-03 15:59:00",4.484,81.2,23.88,85,7.8,"2021-01-03 15:27:30",1.3,"2021-01-03 15:09:00",1.346,1.995
"2021-01-03 17:00:00",5645,57.3,"2021-01-03 16:00:30",13.17,13.25,"2021-01-03 16:55:30",0,"2021-01-03 16:51:30",500,27.93,28.72,"2021-01-03 16:15:30",26.89,"2021-01-03 17:00:00",58.94,64.23,"2021-01-03 17:00:00",55.31,"2021-01-03 16:14:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00","NAN","NAN","2021-01-03 17:00:00","NAN","2021-01-03 17:00:00",2.73889,0,2.698,89.6,24.59,115,6.3,"2021-01-03 16:22:00",0.8,"2021-01-03 16:03:30",4.417,88.1,19.43,89,8.4,"2021-01-03 16:20:30",1.3,"2021-01-03 16:54:00",0.557,1.154
"2021-01-03 18:00:00",5646,61.07,"2021-01-03 17:00:30",12.89,3.478,"2021-01-03 18:00:00",0,"2021-01-03 17:43:30",500,25.57,26.89,"2021-01-03 17:00:30",24.56,"2021-01-03 17:59:00",70.05,75.98,"2021-01-03 18:00:00",63.71,"2021-01-03 17:01:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00","NAN","NAN","2021-01-03 18:00:00","NAN","2021-01-03 18:00:00",0.4441032,0,2.886,101.7,21.76,66,6.5,"2021-01-03 17:35:00",0.9,"2021-01-03 17:24:00",4.842,94.6,16.47,93,7.9,"2021-01-03 17:36:30",1.3,"2021-01-03 17:04:30",0.092,0.321
"2021-01-03 19:00:00",5647,66.58,"2021-01-03 18:00:30",12.89,0.054,"2021-01-03 18:59:30",0,"2021-01-03 18:00:30",500,23.85,24.59,"2021-01-03 18:00:30",23.23,"2021-01-03 18:59:00",80.1,84,"2021-01-03 19:00:00",75.32,"2021-01-03 18:00:30","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00","NAN","NAN","2021-01-03 19:00:00","NAN","2021-01-03 19:00:00",0.001601351,0,2.318,90.5,22.57,113,5.7,"2021-01-03 18:59:30",0,"2021-01-03 18:07:00",4.069,89.3,16.12,73,7.3,"2021-01-03 18:59:30",1.1,"2021-01-03 18:25:30",0.004,0.001
"2021-01-03 20:00:00",5648,68.99,"2021-01-03 19:00:30",12.89,0.05,"2021-01-03 19:52:00",0,"2021-01-03 19:00:30",500,22.61,23.03,"2021-01-03 19:00:30",22.24,"2021-01-03 19:59:30",86.6,88.7,"2021-01-03 20:00:00",83.2,"2021-01-03 19:01:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00","NAN","NAN","2021-01-03 20:00:00","NAN","2021-01-03 20:00:00",0.00134065,0,2.637,85.7,23.31,99,6.4,"2021-01-03 19:43:30",0,"2021-01-03 19:38:00",4.039,92.7,15.66,110,7.7,"2021-01-03 19:05:00",1.5,"2021-01-03 19:05:30",-0.001,0
"2021-01-03 21:00:00",5649,68.75,"2021-01-03 20:25:00",12.88,0.048,"2021-01-03 20:54:30",0,"2021-01-03 20:00:30",500,22.01,22.31,"2021-01-03 20:00:30",21.65,"2021-01-03 20:58:30",88.7,89.8,"2021-01-03 20:21:00",87.4,"2021-01-03 20:33:30","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00","NAN","NAN","2021-01-03 21:00:00","NAN","2021-01-03 21:00:00",0.001477047,0,1.972,80.3,23.62,95,4.4,"2021-01-03 20:17:00",0.3,"2021-01-03 20:58:30",3.256,82.3,16.62,61,6.5,"2021-01-03 20:05:30",1.2,"2021-01-03 20:32:30",-0.008,0
"2021-01-03 22:00:00",5650,68.96,"2021-01-03 22:00:00",12.81,0.047,"2021-01-03 21:17:30",0,"2021-01-03 21:00:30",500,21.54,21.84,"2021-01-03 21:58:30",21.38,"2021-01-03 21:36:30",90.5,91.8,"2021-01-03 21:49:30",88.4,"2021-01-03 21:02:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00","NAN","NAN","2021-01-03 22:00:00","NAN","2021-01-03 22:00:00",0.001519747,0,1.314,76.97,24.49,96,3.3,"2021-01-03 21:06:00",0,"2021-01-03 21:28:30",2.397,75.13,16.32,77,4.7,"2021-01-03 21:51:30",0.3,"2021-01-03 21:30:30",-0.015,0
"2021-01-03 23:00:00",5651,66.93,"2021-01-03 22:58:30",12.81,0.049,"2021-01-03 22:27:00",0,"2021-01-03 22:00:30",500,21.77,21.98,"2021-01-03 22:21:30",21.58,"2021-01-03 22:59:00",90.6,91.5,"2021-01-03 22:05:00",89.8,"2021-01-03 22:33:30","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00","NAN","NAN","2021-01-03 23:00:00","NAN","2021-01-03 23:00:00",0.000951181,0,1.544,70.03,22.86,79,4.5,"2021-01-03 22:25:00",0.3,"2021-01-03 22:42:00",2.357,68.21,20.35,120,4.2,"2021-01-03 22:32:30",0.9,"2021-01-03 22:09:30",-0.013,0
"2021-01-04 00:00:00",5652,66.73,"2021-01-03 23:28:00",12.83,0.049,"2021-01-03 23:03:00",0,"2021-01-03 23:00:30",500,21.45,21.66,"2021-01-03 23:06:30",21.32,"2021-01-03 23:34:30",91.5,92.6,"2021-01-03 23:51:00",90.2,"2021-01-03 23:01:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00","NAN","NAN","2021-01-04 00:00:00","NAN","2021-01-04 00:00:00",0.0008811531,0,1.116,79.58,29.25,61,2.7,"2021-01-03 23:31:30",0,"2021-01-03 23:12:00",1.98,77.12,21.27,47,3.9,"2021-01-03 23:00:30",0.5,"2021-01-03 23:46:00",-0.017,0
"2021-01-04 01:00:00",5653,66.87,"2021-01-04 00:51:30",12.81,0.051,"2021-01-04 00:32:30",0,"2021-01-04 00:00:30",500,21.29,21.43,"2021-01-04 00:06:30",21.06,"2021-01-04 00:57:30",92.6,93.2,"2021-01-04 00:35:00",91.7,"2021-01-04 00:01:30","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00","NAN","NAN","2021-01-04 01:00:00","NAN","2021-01-04 01:00:00",0.0008269159,0,1.036,62.81,24.22,105,2.1,"2021-01-04 00:31:00",0,"2021-01-04 00:04:30",1.828,61.95,18.39,99,3.9,"2021-01-04 00:33:00",0.6,"2021-01-04 00:36:00",-0.018,0
"2021-01-04 02:00:00",5654,67.41,"2021-01-04 01:00:30",12.8,0.054,"2021-01-04 01:01:30",0,"2021-01-04 01:00:30",500,20.73,21.09,"2021-01-04 01:04:00",20.36,"2021-01-04 02:00:00",93.5,94.8,"2021-01-04 01:49:30",92.2,"2021-01-04 01:01:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00","NAN","NAN","2021-01-04 02:00:00","NAN","2021-01-04 02:00:00",0.0009005782,0,0.823,76.2,27.04,106,2.6,"2021-01-04 01:23:00",0,"2021-01-04 01:29:30",1.603,77.25,21.55,63,3.1,"2021-01-04 01:27:00",0.5,"2021-01-04 01:02:00",-0.02,0
"2021-01-04 03:00:00",5655,69.37,"2021-01-04 02:00:30",12.75,0.058,"2021-01-04 02:02:00",0,"2021-01-04 02:00:30",500,20.4,20.57,"2021-01-04 02:02:30",20.27,"2021-01-04 02:38:30",95.6,96.8,"2021-01-04 02:53:00",93.9,"2021-01-04 02:00:30","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00","NAN","NAN","2021-01-04 03:00:00","NAN","2021-01-04 03:00:00",0.001087767,0,0.615,71.95,34.13,101,2.1,"2021-01-04 02:24:00",0,"2021-01-04 02:09:00",1.236,77.7,18.84,67,2.6,"2021-01-04 02:21:30",0.3,"2021-01-04 02:11:30",-0.022,0
"2021-01-04 04:00:00",5656,67.95,"2021-01-04 04:00:00",12.73,0.054,"2021-01-04 03:39:30",0,"2021-01-04 03:00:30",500,20.61,20.94,"2021-01-04 03:55:30",20.31,"2021-01-04 03:12:30",96.7,97.5,"2021-01-04 03:21:00",95.7,"2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00","NAN","NAN","2021-01-04 04:00:00","NAN","2021-01-04 04:00:00",0.0007386765,0,1.153,72.7,21.65,62,2.8,"2021-01-04 03:32:30",0,"2021-01-04 03:28:30",2.171,73.95,15.1,41,4.5,"2021-01-04 03:56:30",0.9,"2021-01-04 03:12:30",-0.019,0
"2021-01-04 05:00:00",5657,67.58,"2021-01-04 04:41:30",12.69,0.058,"2021-01-04 04:00:30",0,"2021-01-04 04:00:30",500,20.87,21,"2021-01-04 04:28:00",20.62,"2021-01-04 05:00:00",95.1,95.9,"2021-01-04 04:04:30",94.3,"2021-01-04 04:30:30","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00","NAN","NAN","2021-01-04 05:00:00","NAN","2021-01-04 05:00:00",0.002435898,0,1.117,78.81,19.74,97,2.4,"2021-01-04 04:02:30",0.3,"2021-01-04 04:39:30",2.043,77.57,15.24,93,3.6,"2021-01-04 04:05:30",0.7,"2021-01-04 04:41:00",-0.018,0
"2021-01-04 06:00:00",5658,68.05,"2021-01-04 05:00:30",12.69,6.312,"2021-01-04 05:00:30",0,"2021-01-04 05:00:30",500,20.36,20.7,"2021-01-04 05:00:30",20.22,"2021-01-04 05:39:30",96.2,97.3,"2021-01-04 05:50:00",94.7,"2021-01-04 05:01:30","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00","NAN","NAN","2021-01-04 06:00:00","NAN","2021-01-04 06:00:00",0.4588483,0,0.571,56.36,39.89,74,1.5,"2021-01-04 05:08:30",0,"2021-01-04 05:23:00",1.181,63.31,26.42,348,2.6,"2021-01-04 05:11:00",0,"2021-01-04 05:36:00",0.021,0
"2021-01-04 07:00:00",5659,54.03,"2021-01-04 07:00:00",12.85,14.24,"2021-01-04 06:04:30",0.105,"2021-01-04 06:05:30",500,21.68,23.29,"2021-01-04 06:58:00",20.62,"2021-01-04 06:00:30",92.4,97.4,"2021-01-04 06:04:30",83.8,"2021-01-04 06:59:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00","NAN","NAN","2021-01-04 07:00:00","NAN","2021-01-04 07:00:00",4.094025,0,1.578,62.03,28.23,69,3.9,"2021-01-04 06:56:30",0.3,"2021-01-04 06:00:30",2.632,64.38,17.55,60,5.2,"2021-01-04 06:26:00",0.3,"2021-01-04 06:05:30",0.712,0.214
"2021-01-04 08:00:00",5660,49.48,"2021-01-04 07:08:30",13.52,17.67,"2021-01-04 07:34:30",0.187,"2021-01-04 08:00:00",500,23.56,24.79,"2021-01-04 07:52:30",22.96,"2021-01-04 07:20:00",79.97,84.4,"2021-01-04 07:00:30",72.31,"2021-01-04 07:54:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00","NAN","NAN","2021-01-04 08:00:00","NAN","2021-01-04 08:00:00",5.490304,0,1.616,81.5,32.12,31,3.1,"2021-01-04 07:07:30",0,"2021-01-04 07:33:30",2.502,79.96,25.12,20,4.6,"2021-01-04 07:52:00",0.8,"2021-01-04 07:23:30",1.011,1.016
"2021-01-04 09:00:00",5661,47.16,"2021-01-04 08:37:30",13.29,13.61,"2021-01-04 08:33:00",0,"2021-01-04 08:29:00",500,25.15,25.91,"2021-01-04 08:32:30",24.33,"2021-01-04 08:08:30",69.94,75.3,"2021-01-04 08:14:00",65.08,"2021-01-04 08:33:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00","NAN","NAN","2021-01-04 09:00:00","NAN","2021-01-04 09:00:00",7.21965,0,1.657,54.64,33.77,17,4.1,"2021-01-04 08:28:00",0,"2021-01-04 08:31:00",2.401,55.69,26.34,61,5,"2021-01-04 08:05:30",0,"2021-01-04 08:25:30",1.381,1.863
"2021-01-04 10:00:00",5662,52.82,"2021-01-04 09:00:30",13.29,13.56,"2021-01-04 09:21:30",0,"2021-01-04 09:05:00",500,25.1,26.17,"2021-01-04 09:12:00",24.01,"2021-01-04 09:41:00",71.83,82.2,"2021-01-04 09:42:00",64.62,"2021-01-04 09:18:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00","NAN","NAN","2021-01-04 10:00:00","NAN","2021-01-04 10:00:00",5.145291,0,1.792,67.53,40.28,74,4.2,"2021-01-04 09:32:30",0,"2021-01-04 09:11:00",2.917,66.55,33.74,102,7.1,"2021-01-04 09:31:00",0,"2021-01-04 09:09:30",0.975,2.585
"2021-01-04 11:00:00",5663,57.3,"2021-01-04 11:00:00",13.53,18.99,"2021-01-04 10:01:00",0.166,"2021-01-04 11:00:00",500,24.87,25.67,"2021-01-04 10:58:00",24.27,"2021-01-04 10:05:30",75.08,78.07,"2021-01-04 10:20:00",69.97,"2021-01-04 10:58:30","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00","NAN","NAN","2021-01-04 11:00:00","NAN","2021-01-04 11:00:00",6.406161,0,2.078,143.7,39.18,167,4.4,"2021-01-04 10:44:00",0.5,"2021-01-04 10:06:30",3.392,134.1,31.31,171,6.4,"2021-01-04 10:54:30",1.1,"2021-01-04 10:06:00",1.2,3.11
"2021-01-04 12:00:00",5664,57.21,"2021-01-04 11:01:00",13.54,19.86,"2021-01-04 11:53:00",0.131,"2021-01-04 12:00:00",500,24.68,25.4,"2021-01-04 11:40:30",24.14,"2021-01-04 11:08:30",75.79,81.3,"2021-01-04 11:11:00",71.27,"2021-01-04 11:37:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00","NAN","NAN","2021-01-04 12:00:00","NAN","2021-01-04 12:00:00",7.011946,0,2.348,145.3,28.77,118,4.6,"2021-01-04 11:53:00",0.4,"2021-01-04 11:46:00",3.866,140,25.68,99,6.3,"2021-01-04 11:50:30",0.5,"2021-01-04 11:31:30",1.298,3.399
"2021-01-04 13:00:00",5665,60.06,"2021-01-04 12:05:00",13.58,20.08,"2021-01-04 12:39:30",0.094,"2021-01-04 12:45:30",500,24.16,25.12,"2021-01-04 13:00:00",23.68,"2021-01-04 12:27:00",82.1,86.3,"2021-01-04 12:21:00",76.02,"2021-01-04 12:58:30","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00","NAN","NAN","2021-01-04 13:00:00","NAN","2021-01-04 13:00:00",6.583355,0,2.03,145.3,38.82,194,4.4,"2021-01-04 12:10:30",0,"2021-01-04 12:01:00",3.214,140,30.84,154,6.4,"2021-01-04 12:24:30",0.7,"2021-01-04 12:17:00",1.212,3.41
"2021-01-04 14:00:00",5666,57.78,"2021-01-04 13:48:30",13.58,19,"2021-01-04 13:49:00",0.086,"2021-01-04 13:30:30",500,25.57,26.17,"2021-01-04 13:38:00",24.27,"2021-01-04 14:00:00",74.57,83.1,"2021-01-04 14:00:00",71.01,"2021-01-04 13:47:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00","NAN","NAN","2021-01-04 14:00:00","NAN","2021-01-04 14:00:00",4.967072,0.2,1.96,144.6,36.96,128,5.1,"2021-01-04 13:51:30",0.3,"2021-01-04 13:35:30",3.332,138,28.46,105,5.9,"2021-01-04 13:48:00",0.9,"2021-01-04 13:35:30",0.943,3.167
"2021-01-04 15:00:00",5667,60,"2021-01-04 14:00:30",13.57,19.4,"2021-01-04 14:13:30",0.077,"2021-01-04 14:26:30",500,24.49,24.87,"2021-01-04 14:51:30",24.14,"2021-01-04 14:08:00",80.4,84.4,"2021-01-04 14:10:00",77.13,"2021-01-04 14:54:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00","NAN","NAN","2021-01-04 15:00:00","NAN","2021-01-04 15:00:00",3.906844,0,1.988,126.8,25.55,118,5.3,"2021-01-04 14:41:30",0,"2021-01-04 14:10:30",3.638,118.9,18.6,115,8.1,"2021-01-04 14:39:00",0.4,"2021-01-04 14:50:00",0.718,2.673
"2021-01-04 16:00:00",5668,61.32,"2021-01-04 15:21:00",13.23,13.33,"2021-01-04 15:47:00",0,"2021-01-04 15:35:00",500,23.87,24.67,"2021-01-04 15:06:30",23.15,"2021-01-04 16:00:00",80.5,84.5,"2021-01-04 16:00:00",77.74,"2021-01-04 15:12:30","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00","NAN","NAN","2021-01-04 16:00:00","NAN","2021-01-04 16:00:00",2.100938,0,2.564,122.6,22.49,167,4.7,"2021-01-04 15:50:30",0.7,"2021-01-04 15:44:30",4.349,117.2,15.68,118,7.8,"2021-01-04 15:27:30",1.9,"2021-01-04 15:15:00",0.37,1.984
"2021-01-04 17:00:00",5669,64.43,"2021-01-04 16:00:30",13.2,13.26,"2021-01-04 17:00:00",0,"2021-01-04 16:59:00",500,23.18,23.4,"2021-01-04 16:36:30",22.96,"2021-01-04 16:47:30",85,85.7,"2021-01-04 16:45:00",83.7,"2021-01-04 16:34:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00","NAN","NAN","2021-01-04 17:00:00","NAN","2021-01-04 17:00:00",1.652301,0,2.393,136.2,27.53,159,5.6,"2021-01-04 16:55:00",0.6,"2021-01-04 16:09:00",4.342,128.3,18.87,116,8.4,"2021-01-04 16:55:30",1,"2021-01-04 16:05:00",0.278,1.154
"2021-01-04 18:00:00",5670,65.8,"2021-01-04 17:01:30",12.93,3.48,"2021-01-04 17:58:30",0,"2021-01-04 17:49:30",500,22.7,22.95,"2021-01-04 17:06:30",22.43,"2021-01-04 17:58:30",87.6,89.2,"2021-01-04 17:59:30",84.4,"2021-01-04 17:01:30","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00","NAN","NAN","2021-01-04 18:00:00","NAN","2021-01-04 18:00:00",0.2107812,0,2.831,118.6,19.39,147,6,"2021-01-04 17:01:30",0.8,"2021-01-04 17:49:30",4.716,111.1,15.61,116,9.2,"2021-01-04 17:46:00",1.6,"2021-01-04 17:10:30",0.037,0.326
"2021-01-04 19:00:00",5671,67.38,"2021-01-04 18:01:00",12.9,0.054,"2021-01-04 18:59:00",0,"2021-01-04 18:00:30",500,22.14,22.44,"2021-01-04 18:00:30",22.04,"2021-01-04 18:30:00",90,91,"2021-01-04 18:34:30",88.6,"2021-01-04 18:02:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00","NAN","NAN","2021-01-04 19:00:00","NAN","2021-01-04 19:00:00",0.0009214077,0,2.804,119,19.57,117,6.6,"2021-01-04 18:29:30",0.4,"2021-01-04 18:34:00",4.757,113.5,14.39,113,8.7,"2021-01-04 18:52:00",1.7,"2021-01-04 18:58:30",-0.004,0.001
"2021-01-04 20:00:00",5672,67.92,"2021-01-04 19:12:00",12.87,0.05,"2021-01-04 19:54:30",0,"2021-01-04 19:00:30",500,22,22.29,"2021-01-04 19:21:30",21.65,"2021-01-04 19:58:30",90.7,92.1,"2021-01-04 19:34:30",89.2,"2021-01-04 19:03:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00","NAN","NAN","2021-01-04 20:00:00","NAN","2021-01-04 20:00:00",0.0005207564,0,1.922,120.4,29.67,106,5,"2021-01-04 19:09:30",0.4,"2021-01-04 19:36:00",3.381,116.8,19.92,102,6.7,"2021-01-04 19:43:00",0.9,"2021-01-04 19:56:30",-0.01,0
"2021-01-04 21:00:00",5673,68.88,"2021-01-04 20:01:00",12.85,0.05,"2021-01-04 20:51:30",0,"2021-01-04 20:00:30",500,21.76,22.02,"2021-01-04 20:06:30",21.45,"2021-01-04 20:55:00",91.4,92.6,"2021-01-04 20:50:00",89.6,"2021-01-04 20:02:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00","NAN","NAN","2021-01-04 21:00:00","NAN","2021-01-04 21:00:00",0.000523767,0,2.104,117.1,26.64,152,5.6,"2021-01-04 20:07:00",0,"2021-01-04 20:06:30",3.515,113.3,16.79,136,7.3,"2021-01-04 21:00:00",1.2,"2021-01-04 20:36:30",-0.01,0
"2021-01-04 22:00:00",5674,68.67,"2021-01-04 21:30:30",12.86,0.048,"2021-01-04 21:55:30",0,"2021-01-04 21:00:30",500,21.35,21.61,"2021-01-04 21:04:00",20.99,"2021-01-04 22:00:00",90.6,91.6,"2021-01-04 21:04:30",88.8,"2021-01-04 21:34:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00","NAN","NAN","2021-01-04 22:00:00","NAN","2021-01-04 22:00:00",0.000456474,0,1.94,109.9,28,126,5.7,"2021-01-04 21:22:30",0.4,"2021-01-04 21:47:00",3.491,101.6,18.6,101,7.7,"2021-01-04 21:05:00",0.6,"2021-01-04 21:55:30",-0.01,0
"2021-01-04 23:00:00",5675,69.68,"2021-01-04 22:00:30",12.84,0.047,"2021-01-04 22:44:00",0,"2021-01-04 22:00:30",500,20.76,21.02,"2021-01-04 22:00:30",20.6,"2021-01-04 22:57:00",92.8,94,"2021-01-04 22:49:30",91.1,"2021-01-04 22:01:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00","NAN","NAN","2021-01-04 23:00:00","NAN","2021-01-04 23:00:00",0.0006065988,0,1.805,100.7,22.83,111,4.1,"2021-01-04 22:25:30",0.4,"2021-01-04 22:51:30",3.016,101.4,18.29,121,5.5,"2021-01-04 22:08:30",0.5,"2021-01-04 22:24:00",-0.013,0
"2021-01-05 00:00:00",5676,70.47,"2021-01-04 23:00:30",12.81,0.047,"2021-01-04 23:03:00",0,"2021-01-04 23:00:30",500,20.6,20.89,"2021-01-04 23:28:00",20.34,"2021-01-04 23:53:00",93.1,94.2,"2021-01-04 23:50:00",91.9,"2021-01-04 23:30:30","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00","NAN","NAN","2021-01-05 00:00:00","NAN","2021-01-05 00:00:00",0.0006658256,0,1.268,105.4,29.19,61,2.7,"2021-01-04 23:17:30",0,"2021-01-04 23:13:30",2.348,104.8,18.27,102,4.6,"2021-01-04 23:03:00",0.9,"2021-01-04 23:29:30",-0.017,0
"2021-01-05 01:00:00",5677,70.96,"2021-01-05 00:06:00",12.82,0.049,"2021-01-05 00:03:30",0,"2021-01-05 00:00:30",500,20.1,20.41,"2021-01-05 00:00:30",19.88,"2021-01-05 00:26:00",94.6,95.7,"2021-01-05 00:35:00",93.3,"2021-01-05 00:01:30","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00","NAN","NAN","2021-01-05 01:00:00","NAN","2021-01-05 01:00:00",0.0007283728,0,0.744,89.2,35.82,83,2.1,"2021-01-05 00:16:30",0,"2021-01-05 00:09:30",1.444,92.9,27.77,81,3.4,"2021-01-05 00:16:30",0,"2021-01-05 00:29:30",-0.021,0
"2021-01-05 02:00:00",5678,70.98,"2021-01-05 01:52:30",12.78,0.051,"2021-01-05 01:34:30",0,"2021-01-05 01:00:30",500,19.87,20.19,"2021-01-05 01:45:30",19.62,"2021-01-05 01:27:30",96.2,97.6,"2021-01-05 01:35:30",94.8,"2021-01-05 01:03:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00","NAN","NAN","2021-01-05 02:00:00","NAN","2021-01-05 02:00:00",0.0006847496,0,0.727,85.3,44.87,61,1.8,"2021-01-05 01:37:00",0,"2021-01-05 01:18:30",1.463,89.2,28.76,80,3.2,"2021-01-05 01:35:30",0.5,"2021-01-05 01:07:30",-0.022,0
"2021-01-05 03:00:00",5679,70.74,"2021-01-05 02:59:00",12.77,0.051,"2021-01-05 02:34:00",0,"2021-01-05 02:00:30",500,19.81,20.06,"2021-01-05 02:01:00",19.58,"2021-01-05 02:27:30",97.2,98.2,"2021-01-05 02:49:30",96,"2021-01-05 02:01:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00","NAN","NAN","2021-01-05 03:00:00","NAN","2021-01-05 03:00:00",0.0006608671,0,0.87,71.77,16.75,79,1.4,"2021-01-05 02:18:00",0,"2021-01-05 02:06:00",1.728,80.7,12.52,108,2.6,"2021-01-05 03:00:00",1,"2021-01-05 02:10:00",-0.021,0
"2021-01-05 04:00:00",5680,70.48,"2021-01-05 03:31:30",12.74,0.052,"2021-01-05 03:17:00",0,"2021-01-05 03:00:30",500,20.05,20.23,"2021-01-05 03:24:00",19.84,"2021-01-05 03:01:30",97,98.5,"2021-01-05 03:06:30",95.9,"2021-01-05 03:47:30","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00","NAN","NAN","2021-01-05 04:00:00","NAN","2021-01-05 04:00:00",0.0005113579,0,1.088,115.8,27.71,100,2.7,"2021-01-05 03:55:00",0,"2021-01-05 03:34:30",2.237,115.5,17.9,135,4.1,"2021-01-05 03:11:00",0.9,"2021-01-05 03:47:30",-0.02,0
"2021-01-05 05:00:00",5681,70.69,"2021-01-05 04:46:30",12.71,0.053,"2021-01-05 04:01:00",0,"2021-01-05 04:00:30",500,19.72,20.05,"2021-01-05 04:00:30",19.55,"2021-01-05 04:15:00",97.3,98.3,"2021-01-05 04:37:00",96,"2021-01-05 04:04:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00","NAN","NAN","2021-01-05 05:00:00","NAN","2021-01-05 05:00:00",0.00218775,0,1.133,78.43,28.2,104,3.1,"2021-01-05 04:52:30",0.3,"2021-01-05 04:02:30",2.226,84.6,21.12,125,4.8,"2021-01-05 04:01:00",0.9,"2021-01-05 04:05:30",-0.02,0
"2021-01-05 06:00:00",5682,69.78,"2021-01-05 06:00:00",12.69,6.054,"2021-01-05 05:00:30",0,"2021-01-05 05:05:00",500,19.86,20.17,"2021-01-05 05:58:00",19.69,"2021-01-05 05:25:30",96.6,97.7,"2021-01-05 05:49:30",95.6,"2021-01-05 05:16:30","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00","NAN","NAN","2021-01-05 06:00:00","NAN","2021-01-05 06:00:00",0.3802645,0,1.153,103.5,22.34,100,3.3,"2021-01-05 05:01:30",0.3,"2021-01-05 05:35:00",2.191,101.2,14.45,100,5,"2021-01-05 05:04:00",0.9,"2021-01-05 05:34:00",0.013,0
"2021-01-05 07:00:00",5683,65.21,"2021-01-05 07:00:00",12.79,12.9,"2021-01-05 06:01:00",0.091,"2021-01-05 06:01:30",500,20.72,21.48,"2021-01-05 07:00:00",20.14,"2021-01-05 06:06:00",94.4,96.9,"2021-01-05 06:04:30",91.2,"2021-01-05 06:58:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00","NAN","NAN","2021-01-05 07:00:00","NAN","2021-01-05 07:00:00",2.096814,0,1.253,107.8,26.49,88,2.6,"2021-01-05 06:29:30",0.3,"2021-01-05 06:18:30",2.125,102.6,20.13,130,4,"2021-01-05 06:57:30",0.6,"2021-01-05 06:52:30",0.342,0.21
"2021-01-05 08:00:00",5684,50.34,"2021-01-05 08:00:00",13.47,16.16,"2021-01-05 07:25:00",0.183,"2021-01-05 07:57:30",500,23.01,24.66,"2021-01-05 07:59:00",21.45,"2021-01-05 07:02:30",81.6,91.2,"2021-01-05 07:06:00",70.68,"2021-01-05 07:59:30","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00","NAN","NAN","2021-01-05 08:00:00","NAN","2021-01-05 08:00:00",7.507697,0,1.452,108.5,44.89,127,3.7,"2021-01-05 07:38:00",0,"2021-01-05 07:32:30",2.242,104.2,29.04,125,4.5,"2021-01-05 07:10:30",0.3,"2021-01-05 07:33:30",1.385,1.011
"2021-01-05 09:00:00",5685,45.66,"2021-01-05 08:51:30",13.29,13.59,"2021-01-05 08:14:30",0,"2021-01-05 08:09:30",500,25.22,26.37,"2021-01-05 08:46:30",24.47,"2021-01-05 08:01:00",65.96,71.52,"2021-01-05 08:03:00",60.13,"2021-01-05 08:53:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00","NAN","NAN","2021-01-05 09:00:00","NAN","2021-01-05 09:00:00",11.98109,0,2.128,124.5,34.87,99,5.4,"2021-01-05 08:09:00",0,"2021-01-05 08:31:00",3.41,118.5,28.59,104,7.9,"2021-01-05 08:37:30",0.5,"2021-01-05 08:04:00",2.274,1.866
"2021-01-05 10:00:00",5686,43.77,"2021-01-05 09:48:00",13.47,18.89,"2021-01-05 09:54:30",0.131,"2021-01-05 09:17:00",500,26.8,27.8,"2021-01-05 09:54:00",25.85,"2021-01-05 09:00:30",57.32,61.75,"2021-01-05 09:01:00",54.14,"2021-01-05 09:55:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00","NAN","NAN","2021-01-05 10:00:00","NAN","2021-01-05 10:00:00",17.70938,0,2.479,120.8,36.48,194,5.3,"2021-01-05 09:29:00",0,"2021-01-05 09:23:00",4.137,115,30.14,193,8.5,"2021-01-05 09:40:30",0.9,"2021-01-05 09:53:30",3.424,2.604
"2021-01-05 11:00:00",5687,44.19,"2021-01-05 10:12:00",13.47,18.96,"2021-01-05 11:00:00",0.145,"2021-01-05 10:13:00",500,27.87,28.86,"2021-01-05 10:59:30",26.83,"2021-01-05 10:12:30",53.75,57.92,"2021-01-05 10:14:00",48.67,"2021-01-05 10:58:30","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00","NAN","NAN","2021-01-05 11:00:00","NAN","2021-01-05 11:00:00",16.42486,0,2.491,121.5,38.62,128,6.9,"2021-01-05 10:17:30",0.3,"2021-01-05 10:23:30",3.802,116.4,30.06,87,7.5,"2021-01-05 10:53:30",0.9,"2021-01-05 10:59:00",3.236,3.14
"2021-01-05 12:00:00",5688,45.63,"2021-01-05 11:42:00",13.43,18.99,"2021-01-05 11:05:30",0.118,"2021-01-05 11:26:00",500,28.83,30.1,"2021-01-05 11:32:30",28.03,"2021-01-05 11:52:00",51.92,55.08,"2021-01-05 11:52:00",47.83,"2021-01-05 11:34:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00","NAN","NAN","2021-01-05 12:00:00","NAN","2021-01-05 12:00:00",17.17093,0,2.645,134.9,39.87,129,7.3,"2021-01-05 11:15:00",0.8,"2021-01-05 11:06:00",4.048,127.1,30.65,139,8.6,"2021-01-05 11:15:00",1.5,"2021-01-05 11:25:30",3.422,3.429
"2021-01-05 13:00:00",5689,51.15,"2021-01-05 12:00:30",13.44,19.07,"2021-01-05 12:06:00",0.119,"2021-01-05 12:51:30",500,28.48,29.4,"2021-01-05 12:09:30",28,"2021-01-05 12:28:30",53,55.2,"2021-01-05 12:59:30",50.52,"2021-01-05 12:10:30","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00","NAN","NAN","2021-01-05 13:00:00","NAN","2021-01-05 13:00:00",9.855127,0,2.374,140.5,34.11,122,5.4,"2021-01-05 12:37:30",0.5,"2021-01-05 12:52:00",3.947,132.7,28.88,81,8.1,"2021-01-05 12:03:00",0.3,"2021-01-05 12:29:30",1.977,3.453
"2021-01-05 14:00:00",5690,54.84,"2021-01-05 13:24:00",13.47,18.61,"2021-01-05 13:19:30",0.091,"2021-01-05 13:47:00",500,29.14,30.92,"2021-01-05 13:59:30",27.94,"2021-01-05 13:03:30",52.05,55.84,"2021-01-05 13:03:30",47.64,"2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00","NAN","NAN","2021-01-05 14:00:00","NAN","2021-01-05 14:00:00",15.07282,0,2.472,129,35.23,143,5.5,"2021-01-05 13:30:00",0.5,"2021-01-05 13:44:30",3.956,119.8,31.88,123,8.7,"2021-01-05 13:45:30",1.2,"2021-01-05 13:16:30",3.036,3.203
"2021-01-05 15:00:00",5691,50.31,"2021-01-05 14:19:30",13.15,13.41,"2021-01-05 14:25:00",0,"2021-01-05 14:09:00",500,29.28,31.35,"2021-01-05 14:08:00",28.07,"2021-01-05 14:44:00",51.34,54.92,"2021-01-05 14:56:00",45.36,"2021-01-05 14:09:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00","NAN","NAN","2021-01-05 15:00:00","NAN","2021-01-05 15:00:00",10.63269,0,2.657,111,32.21,91,5.3,"2021-01-05 14:45:30",0.3,"2021-01-05 14:06:00",4.296,107.6,25.81,98,8.1,"2021-01-05 14:41:30",0.7,"2021-01-05 14:06:00",2.148,2.71
"2021-01-05 16:00:00",5692,55.45,"2021-01-05 15:48:00",13.15,13.36,"2021-01-05 15:32:00",0,"2021-01-05 15:10:00",500,28.78,29.86,"2021-01-05 15:39:00",27.41,"2021-01-05 16:00:00",53.41,59.02,"2021-01-05 16:00:00",49.85,"2021-01-05 15:31:30","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00","NAN","NAN","2021-01-05 16:00:00","NAN","2021-01-05 16:00:00",7.690007,0,2.783,130.8,27.67,95,7,"2021-01-05 15:41:30",0.5,"2021-01-05 15:14:00",4.555,125.9,21.62,97,9.1,"2021-01-05 15:41:30",1.1,"2021-01-05 15:16:00",1.546,2.008
"2021-01-05 17:00:00",5693,57.26,"2021-01-05 16:00:30",13.35,13.43,"2021-01-05 16:22:30",0.076,"2021-01-05 16:03:00",500,27.43,28.08,"2021-01-05 16:06:30",26.69,"2021-01-05 17:00:00",59.39,62.61,"2021-01-05 17:00:00",56.83,"2021-01-05 16:06:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00","NAN","NAN","2021-01-05 17:00:00","NAN","2021-01-05 17:00:00",4.640266,0,3.084,123.5,24.32,127,6.6,"2021-01-05 16:17:30",0.3,"2021-01-05 16:54:30",5.358,120.3,16.62,129,8.9,"2021-01-05 16:31:00",2,"2021-01-05 16:00:30",0.915,1.171
"2021-01-05 18:00:00",5694,59.6,"2021-01-05 17:00:30",12.95,8.65,"2021-01-05 18:00:00",0,"2021-01-05 17:54:30",500,25.56,26.66,"2021-01-05 17:00:30",24.4,"2021-01-05 17:59:00",66.05,69.89,"2021-01-05 18:00:00",62.11,"2021-01-05 17:00:30","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00","NAN","NAN","2021-01-05 18:00:00","NAN","2021-01-05 18:00:00",0.7984571,0,2.804,130.9,20.62,135,6.3,"2021-01-05 17:11:30",0.4,"2021-01-05 17:16:30",4.837,127.1,13.9,125,8.3,"2021-01-05 17:36:00",1.1,"2021-01-05 17:54:00",0.162,0.334
"2021-01-05 19:00:00",5695,65.96,"2021-01-05 18:00:30",12.88,0.053,"2021-01-05 18:59:30",0,"2021-01-05 18:00:30",500,23.75,24.39,"2021-01-05 18:04:00",23.05,"2021-01-05 19:00:00",73.35,77.01,"2021-01-05 19:00:00",69.43,"2021-01-05 18:01:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00","NAN","NAN","2021-01-05 19:00:00","NAN","2021-01-05 19:00:00",0.001840945,0,2.723,137.6,21.78,98,7.7,"2021-01-05 18:03:30",0.9,"2021-01-05 18:19:00",5.12,132,11.69,107,9.4,"2021-01-05 18:15:00",1.5,"2021-01-05 18:10:00",0.015,0.002
"2021-01-05 20:00:00",5696,69.57,"2021-01-05 19:01:00",12.9,0.05,"2021-01-05 19:58:30",0,"2021-01-05 19:00:30",500,22.52,23.25,"2021-01-05 19:01:30",21.91,"2021-01-05 20:00:00",79.67,82.6,"2021-01-05 20:00:00",76.43,"2021-01-05 19:01:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00","NAN","NAN","2021-01-05 20:00:00","NAN","2021-01-05 20:00:00",0.001023619,0,2.338,124.6,28.03,125,6.4,"2021-01-05 19:24:30",0.3,"2021-01-05 19:39:30",4.072,120.4,16.03,131,7.6,"2021-01-05 19:28:00",1.4,"2021-01-05 19:40:00",0.003,0
"2021-01-05 21:00:00",5697,70.56,"2021-01-05 20:00:30",12.88,0.048,"2021-01-05 20:31:30",0,"2021-01-05 20:00:30",500,21.52,21.92,"2021-01-05 20:01:30",21.06,"2021-01-05 21:00:00",83.3,85.8,"2021-01-05 21:00:00",81.6,"2021-01-05 20:03:30","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00","NAN","NAN","2021-01-05 21:00:00","NAN","2021-01-05 21:00:00",0.001208433,0,1.638,105.4,39.35,117,5.8,"2021-01-05 20:16:30",0,"2021-01-05 20:31:30",2.806,107.5,26.34,90,7.2,"2021-01-05 20:22:30",0,"2021-01-05 20:31:30",-0.007,0
"2021-01-05 22:00:00",5698,71.52,"2021-01-05 21:03:00",12.83,0.047,"2021-01-05 21:59:30",0,"2021-01-05 21:00:30",500,20.64,21.09,"2021-01-05 21:00:30",20.3,"2021-01-05 21:45:00",88.3,90.9,"2021-01-05 21:58:30",85.1,"2021-01-05 21:00:30","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00","NAN","NAN","2021-01-05 22:00:00","NAN","2021-01-05 22:00:00",0.001294412,0,0.821,43.79,64.8,122,3.6,"2021-01-05 21:33:00",0,"2021-01-05 21:09:00",1.256,51.88,58.52,127,4.4,"2021-01-05 21:32:30",0,"2021-01-05 21:01:30",-0.019,0
"2021-01-05 23:00:00",5699,71.07,"2021-01-05 22:57:00",12.84,0.047,"2021-01-05 22:29:30",0,"2021-01-05 22:00:30",500,20.37,20.6,"2021-01-05 22:11:30",20.27,"2021-01-05 22:58:30",90.8,91.6,"2021-01-05 22:06:00",89.9,"2021-01-05 22:17:30","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00","NAN","NAN","2021-01-05 23:00:00","NAN","2021-01-05 23:00:00",0.001340077,0,1.269,101.8,53.16,124,3,"2021-01-05 22:24:00",0,"2021-01-05 22:01:30",2.28,101.3,37.73,109,6,"2021-01-05 22:40:00",0,"2021-01-05 22:06:30",-0.016,0
"2021-01-06 00:00:00",5700,70.35,"2021-01-05 23:52:30",12.83,0.047,"2021-01-05 23:06:30",0,"2021-01-05 23:00:30",500,20.23,20.33,"2021-01-05 23:47:30",20.14,"2021-01-05 23:57:00",92.3,93.2,"2021-01-05 23:50:00",90.7,"2021-01-05 23:01:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00","NAN","NAN","2021-01-06 00:00:00","NAN","2021-01-06 00:00:00",0.001100658,0,0.999,90.9,69.18,46,3.8,"2021-01-05 23:42:30",0,"2021-01-05 23:03:00",1.617,101.8,52.73,82,4.7,"2021-01-05 23:40:00",0,"2021-01-05 23:14:30",-0.018,0
"2021-01-06 01:00:00",5701,68.78,"2021-01-06 00:57:00",12.79,0.048,"2021-01-06 00:05:30",0,"2021-01-06 00:00:30",500,20.41,20.76,"2021-01-06 00:56:30",20.14,"2021-01-06 00:02:00",93.1,93.9,"2021-01-06 00:35:30",92.2,"2021-01-06 00:15:30","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00","NAN","NAN","2021-01-06 01:00:00","NAN","2021-01-06 01:00:00",0.000747456,0,1.147,78.15,37.15,69,3.7,"2021-01-06 00:09:00",0.3,"2021-01-06 00:02:00",1.854,75.99,29.4,91,4.8,"2021-01-06 00:08:30",0.3,"2021-01-06 00:15:00",-0.018,0
"2021-01-06 02:00:00",5702,68.73,"2021-01-06 01:22:00",12.78,0.049,"2021-01-06 01:13:00",0,"2021-01-06 01:00:30",500,20.52,20.73,"2021-01-06 01:06:30",20.14,"2021-01-06 01:59:00",92.6,93.6,"2021-01-06 01:05:00",91.4,"2021-01-06 01:31:30","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00","NAN","NAN","2021-01-06 02:00:00","NAN","2021-01-06 02:00:00",0.0007398477,0,0.871,81.4,48.49,59,2.7,"2021-01-06 01:17:00",0,"2021-01-06 01:21:00",1.499,85.6,35.6,50,3.9,"2021-01-06 01:16:30",0,"2021-01-06 01:37:30",-0.019,0
"2021-01-06 03:00:00",5703,69.62,"2021-01-06 02:04:00",12.76,0.05,"2021-01-06 02:01:00",0,"2021-01-06 02:00:30",500,19.96,20.19,"2021-01-06 02:02:00",19.78,"2021-01-06 02:30:00",93.8,94.9,"2021-01-06 02:49:30",92.1,"2021-01-06 02:02:30","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00","NAN","NAN","2021-01-06 03:00:00","NAN","2021-01-06 03:00:00",0.0007998169,0,0.401,51.32,40.29,358,1.1,"2021-01-06 02:03:00",0,"2021-01-06 02:02:30",0.777,48.77,45.51,30,1.8,"2021-01-06 02:03:30",0,"2021-01-06 02:09:30",-0.024,0
"2021-01-06 04:00:00",5704,68.74,"2021-01-06 03:50:00",12.74,0.051,"2021-01-06 03:25:00",0,"2021-01-06 03:00:30",500,20.15,20.33,"2021-01-06 03:44:00",19.9,"2021-01-06 03:00:30",94.8,95.9,"2021-01-06 03:20:00",93.5,"2021-01-06 03:49:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00","NAN","NAN","2021-01-06 04:00:00","NAN","2021-01-06 04:00:00",0.0005895102,0,0.79,55.54,32.61,178,1.9,"2021-01-06 03:22:30",0,"2021-01-06 03:20:30",1.276,60.29,28.26,138,2.8,"2021-01-06 03:22:00",0,"2021-01-06 03:47:30",-0.021,0
"2021-01-06 05:00:00",5705,68.75,"2021-01-06 04:47:30",12.71,0.052,"2021-01-06 04:05:00",0,"2021-01-06 04:00:30",500,19.97,20.24,"2021-01-06 04:45:30",19.81,"2021-01-06 04:20:30",94.2,95,"2021-01-06 04:20:00",93.3,"2021-01-06 04:47:30","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00","NAN","NAN","2021-01-06 05:00:00","NAN","2021-01-06 05:00:00",0.001633665,0,0.807,60.23,33.56,92,2.5,"2021-01-06 04:28:30",0,"2021-01-06 04:11:00",1.448,66.49,31,46,3,"2021-01-06 04:28:30",0.3,"2021-01-06 04:14:00",-0.021,0
"2021-01-06 06:00:00",5706,62.36,"2021-01-06 06:00:00",12.71,3.525,"2021-01-06 05:00:30",0,"2021-01-06 05:06:30",500,20.23,21.12,"2021-01-06 05:59:00",19.88,"2021-01-06 05:10:00",93.9,94.9,"2021-01-06 05:35:00",89.7,"2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00","NAN","NAN","2021-01-06 06:00:00","NAN","2021-01-06 06:00:00",0.9262164,0,0.572,62.73,38.3,109,3.4,"2021-01-06 05:58:00",0,"2021-01-06 05:06:00",1.06,64.61,36.43,89,4,"2021-01-06 05:59:30",0,"2021-01-06 05:10:00",0.066,0
"2021-01-06 07:00:00",5707,60.51,"2021-01-06 07:00:00",12.9,14.28,"2021-01-06 06:06:30",0.11,"2021-01-06 06:07:30",500,21.22,21.87,"2021-01-06 06:57:30",20.87,"2021-01-06 06:24:30",89.1,90.3,"2021-01-06 06:22:30",86.2,"2021-01-06 06:59:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00","NAN","NAN","2021-01-06 07:00:00","NAN","2021-01-06 07:00:00",2.529723,0,1.218,97.4,27.33,36,3.1,"2021-01-06 06:52:30",0,"2021-01-06 06:34:00",2.028,96.3,22.39,46,4.2,"2021-01-06 06:52:30",0.3,"2021-01-06 06:43:00",0.428,0.206
"2021-01-06 08:00:00",5708,47.19,"2021-01-06 07:52:30",13.49,16.15,"2021-01-06 07:07:30",0.191,"2021-01-06 07:49:30",500,23.18,24.47,"2021-01-06 07:46:30",21.91,"2021-01-06 07:01:00",78.72,86.8,"2021-01-06 07:00:30",71.71,"2021-01-06 07:47:30","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00","NAN","NAN","2021-01-06 08:00:00","NAN","2021-01-06 08:00:00",7.68565,0,1.711,83.7,30.15,87,3.9,"2021-01-06 07:44:30",0,"2021-01-06 07:15:30",2.615,77.76,22.17,56,5.2,"2021-01-06 07:44:30",0.6,"2021-01-06 07:35:00",1.411,1.008
"2021-01-06 09:00:00",5709,44.96,"2021-01-06 08:47:00",13.26,13.55,"2021-01-06 08:30:00",0,"2021-01-06 08:25:00",500,25.04,26.12,"2021-01-06 08:44:00",23.75,"2021-01-06 08:01:00",67.27,75.05,"2021-01-06 08:05:00",61.75,"2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00","NAN","NAN","2021-01-06 09:00:00","NAN","2021-01-06 09:00:00",11.15462,0,1.878,88.1,40.45,122,4.7,"2021-01-06 08:16:00",0.3,"2021-01-06 08:27:30",2.74,85.6,29.58,109,5.6,"2021-01-06 09:00:00",0.4,"2021-01-06 08:10:30",2.126,1.861
"2021-01-06 10:00:00",5710,43.22,"2021-01-06 10:00:00",13.45,18.59,"2021-01-06 09:57:00",0.121,"2021-01-06 09:08:00",500,27.03,28.93,"2021-01-06 09:51:30",25.65,"2021-01-06 09:06:00",56.57,62.17,"2021-01-06 09:00:30",49.38,"2021-01-06 09:52:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00","NAN","NAN","2021-01-06 10:00:00","NAN","2021-01-06 10:00:00",16.10178,0,1.898,81.1,40.45,88,4.7,"2021-01-06 09:59:30",0,"2021-01-06 09:40:30",3.108,81.6,28.9,108,6.7,"2021-01-06 09:48:30",0,"2021-01-06 09:46:00",3.182,2.602
"2021-01-06 11:00:00",5711,42.73,"2021-01-06 10:51:30",13.44,18.68,"2021-01-06 10:20:00",0.121,"2021-01-06 10:41:30",500,28.33,29.38,"2021-01-06 10:40:30",27.35,"2021-01-06 10:01:00",50.63,54.86,"2021-01-06 10:02:00",46.83,"2021-01-06 10:42:30","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00","NAN","NAN","2021-01-06 11:00:00","NAN","2021-01-06 11:00:00",17.63596,0,2.154,90.2,48.71,340,5.6,"2021-01-06 10:23:00",0,"2021-01-06 10:22:00",3.373,91,46.47,16,7.1,"2021-01-06 10:13:00",0,"2021-01-06 10:44:30",3.535,3.147
"2021-01-06 12:00:00",5712,43.16,"2021-01-06 11:53:00",13.44,18.99,"2021-01-06 11:20:30",0.137,"2021-01-06 11:45:30",500,29.75,31.02,"2021-01-06 11:46:30",28.2,"2021-01-06 11:03:00",45.67,50.88,"2021-01-06 11:04:30",42.69,"2021-01-06 11:47:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00","NAN","NAN","2021-01-06 12:00:00","NAN","2021-01-06 12:00:00",19.83363,0,2.268,91.2,60.61,271,5.1,"2021-01-06 11:53:00",0.3,"2021-01-06 11:59:00",3.098,87.8,49.12,246,5.8,"2021-01-06 11:05:00",0,"2021-01-06 11:58:30",4.05,3.446
"2021-01-06 13:00:00",5713,44.78,"2021-01-06 12:00:30",13.44,18.43,"2021-01-06 12:52:30",0.118,"2021-01-06 12:45:30",500,30.29,32.13,"2021-01-06 12:49:00",28.85,"2021-01-06 12:33:30",44.07,47.89,"2021-01-06 12:32:00",38.65,"2021-01-06 12:49:30","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00","NAN","NAN","2021-01-06 13:00:00","NAN","2021-01-06 13:00:00",15.9409,0,2.03,61.68,49.57,43,5,"2021-01-06 12:23:30",0,"2021-01-06 12:47:30",3.098,66.72,41.97,88,7.8,"2021-01-06 12:54:30",0.5,"2021-01-06 12:02:30",3.305,3.474
"2021-01-06 14:00:00",5714,47.02,"2021-01-06 13:00:30",13.17,13.54,"2021-01-06 13:39:00",0.001,"2021-01-06 13:37:30",500,30.64,31.94,"2021-01-06 13:34:00",29.58,"2021-01-06 13:46:30",44.46,48.02,"2021-01-06 13:48:30",40.5,"2021-01-06 13:23:30","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00","NAN","NAN","2021-01-06 14:00:00","NAN","2021-01-06 14:00:00",14.79432,0,2.183,91.5,45.79,137,4.9,"2021-01-06 13:36:00",0.3,"2021-01-06 13:22:00",3.249,84.4,39.74,128,7.1,"2021-01-06 13:39:30",0.9,"2021-01-06 13:09:30",3.074,3.223
"2021-01-06 15:00:00",5715,47.25,"2021-01-06 14:32:00",13.15,13.46,"2021-01-06 14:36:00",0,"2021-01-06 14:41:30",500,30.87,32.26,"2021-01-06 14:17:30",29.52,"2021-01-06 14:48:00",46.1,51.4,"2021-01-06 14:47:30",41.8,"2021-01-06 14:17:30","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00","NAN","NAN","2021-01-06 15:00:00","NAN","2021-01-06 15:00:00",12.44614,0,2.204,105.3,41.14,103,6.3,"2021-01-06 14:43:30",0.3,"2021-01-06 14:40:00",3.477,97.5,32.71,54,6.9,"2021-01-06 14:43:30",0.7,"2021-01-06 14:22:00",2.597,2.72
"2021-01-06 16:00:00",5716,49.78,"2021-01-06 15:28:00",13.13,13.25,"2021-01-06 15:43:00",0.001,"2021-01-06 15:00:30",500,29.39,31.24,"2021-01-06 15:14:30",27.55,"2021-01-06 16:00:00",53.59,61.24,"2021-01-06 16:00:00",46.79,"2021-01-06 15:02:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00","NAN","NAN","2021-01-06 16:00:00","NAN","2021-01-06 16:00:00",5.661748,0,2.596,97.7,35.13,123,5.6,"2021-01-06 15:23:30",0.5,"2021-01-06 15:08:30",4.063,95.1,26.94,89,9,"2021-01-06 15:24:30",0.5,"2021-01-06 15:01:30",1.161,2.01
"2021-01-06 17:00:00",5717,57.61,"2021-01-06 16:00:30",13.17,13.27,"2021-01-06 16:23:30",0,"2021-01-06 16:00:30",500,27,27.55,"2021-01-06 16:00:30",26.44,"2021-01-06 16:59:30",63.78,66.6,"2021-01-06 17:00:00",61.44,"2021-01-06 16:01:30","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00","NAN","NAN","2021-01-06 17:00:00","NAN","2021-01-06 17:00:00",1.105694,0,2.421,116.1,21.4,120,6,"2021-01-06 16:27:30",0.6,"2021-01-06 16:12:30",4.268,115.9,16.28,106,8.6,"2021-01-06 16:27:00",1.3,"2021-01-06 16:02:00",0.228,1.174
"2021-01-06 18:00:00",5718,62.98,"2021-01-06 17:00:30",12.94,4.652,"2021-01-06 18:00:00",0,"2021-01-06 17:53:00",500,25.35,26.46,"2021-01-06 17:00:30",24.27,"2021-01-06 17:56:00",73.62,79.02,"2021-01-06 18:00:00",66.54,"2021-01-06 17:00:30","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00","NAN","NAN","2021-01-06 18:00:00","NAN","2021-01-06 18:00:00",0.4958835,0,2.822,93.6,23.17,57,6,"2021-01-06 17:36:00",0.7,"2021-01-06 17:08:00",4.698,91.7,18.18,78,8.3,"2021-01-06 17:03:30",1.6,"2021-01-06 17:24:00",0.095,0.337
"2021-01-06 19:00:00",5719,65.77,"2021-01-06 18:00:30",12.89,0.054,"2021-01-06 18:59:30",0,"2021-01-06 18:00:30",500,23.57,24.23,"2021-01-06 18:00:30",22.96,"2021-01-06 18:58:30",82.2,85.4,"2021-01-06 19:00:00",78.36,"2021-01-06 18:01:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00","NAN","NAN","2021-01-06 19:00:00","NAN","2021-01-06 19:00:00",0.001960219,0,2.453,90.7,22.39,116,5.2,"2021-01-06 18:57:00",0.4,"2021-01-06 18:03:00",4.574,93,15.26,82,7.6,"2021-01-06 18:24:30",1.9,"2021-01-06 18:12:00",0.003,0.002
"2021-01-06 20:00:00",5720,67.77,"2021-01-06 19:01:00",12.87,0.05,"2021-01-06 19:51:00",0,"2021-01-06 19:00:30",500,22.59,23.14,"2021-01-06 19:00:30",22.11,"2021-01-06 19:58:30",87.2,88.5,"2021-01-06 19:50:00",84.8,"2021-01-06 19:01:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00","NAN","NAN","2021-01-06 20:00:00","NAN","2021-01-06 20:00:00",0.001307522,0,2.49,89.1,24.33,76,7.4,"2021-01-06 19:35:30",0.5,"2021-01-06 19:18:30",4.215,84.4,17.78,100,8.6,"2021-01-06 19:41:30",1.3,"2021-01-06 19:57:00",-0.003,0
"2021-01-06 21:00:00",5721,67.25,"2021-01-06 20:57:30",12.86,0.048,"2021-01-06 20:59:30",0,"2021-01-06 20:00:30",500,21.98,22.34,"2021-01-06 20:00:30",21.78,"2021-01-06 20:35:30",89.5,90.8,"2021-01-06 20:35:00",87.8,"2021-01-06 20:01:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00","NAN","NAN","2021-01-06 21:00:00","NAN","2021-01-06 21:00:00",0.001332986,0,1.8,82.9,26.3,100,4.4,"2021-01-06 20:52:30",0,"2021-01-06 20:15:30",2.956,86.6,21.73,78,8.4,"2021-01-06 20:21:00",0.4,"2021-01-06 20:42:00",-0.01,0
"2021-01-06 22:00:00",5722,66.35,"2021-01-06 22:00:00",12.83,0.048,"2021-01-06 21:03:30",0,"2021-01-06 21:00:30",500,21.81,22.16,"2021-01-06 21:55:00",21.52,"2021-01-06 21:20:30",89.9,91,"2021-01-06 21:19:30",88.6,"2021-01-06 21:48:30","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00","NAN","NAN","2021-01-06 22:00:00","NAN","2021-01-06 22:00:00",0.001142754,0,1.648,97.8,30.43,104,3.8,"2021-01-06 21:24:30",0.3,"2021-01-06 21:10:30",2.912,93.7,21.56,84,6.1,"2021-01-06 21:38:00",0.6,"2021-01-06 21:10:00",-0.012,0
"2021-01-06 23:00:00",5723,65.52,"2021-01-06 23:00:00",12.84,0.049,"2021-01-06 22:30:30",0,"2021-01-06 22:00:30",500,21.93,22.18,"2021-01-06 22:12:30",21.78,"2021-01-06 22:51:30",89.5,90.3,"2021-01-06 22:50:00",88.4,"2021-01-06 22:02:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00","NAN","NAN","2021-01-06 23:00:00","NAN","2021-01-06 23:00:00",0.0007214554,0,1.703,91.6,24.87,85,5,"2021-01-06 22:49:00",0,"2021-01-06 22:58:30",2.803,84.2,17.89,90,5,"2021-01-06 22:33:30",0.6,"2021-01-06 22:12:30",-0.011,0
"2021-01-07 00:00:00",5724,65.41,"2021-01-06 23:37:00",12.83,0.048,"2021-01-06 23:57:30",0,"2021-01-06 23:00:30",500,21.75,21.87,"2021-01-06 23:02:30",21.71,"2021-01-06 23:29:30",88.8,89.9,"2021-01-06 23:05:00",87.7,"2021-01-06 23:48:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00","NAN","NAN","2021-01-07 00:00:00","NAN","2021-01-07 00:00:00",0.000695494,0,1.554,101.9,25.18,121,3.6,"2021-01-06 23:17:00",0.3,"2021-01-06 23:35:00",2.726,99.9,18.26,95,6.5,"2021-01-06 23:02:30",0.5,"2021-01-06 23:26:30",-0.012,0
"2021-01-07 01:00:00",5725,65.48,"2021-01-07 00:46:00",12.81,0.048,"2021-01-07 00:01:30",0,"2021-01-07 00:00:30",500,21.68,21.77,"2021-01-07 00:02:30",21.52,"2021-01-07 01:00:00",87.1,88.5,"2021-01-07 00:05:00",86,"2021-01-07 00:33:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00","NAN","NAN","2021-01-07 01:00:00","NAN","2021-01-07 01:00:00",0.0006399716,0,1.778,111,23.75,90,3.6,"2021-01-07 00:10:30",0,"2021-01-07 00:03:00",3.061,109.3,16.99,110,6,"2021-01-07 00:18:00",1,"2021-01-07 00:07:00",-0.009,0
"2021-01-07 02:00:00",5726,65.53,"2021-01-07 01:03:00",12.78,0.048,"2021-01-07 01:03:00",0,"2021-01-07 01:00:30",500,21.42,21.57,"2021-01-07 01:17:30",21.24,"2021-01-07 01:59:30",88,89.4,"2021-01-07 01:51:30",85.9,"2021-01-07 01:01:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00","NAN","NAN","2021-01-07 02:00:00","NAN","2021-01-07 02:00:00",0.0006938281,0,1.296,99.5,26.41,89,2.6,"2021-01-07 01:52:00",0,"2021-01-07 01:12:30",2.313,101.3,19.4,114,4.6,"2021-01-07 01:19:00",0.4,"2021-01-07 01:25:30",-0.013,0
"2021-01-07 03:00:00",5727,66.41,"2021-01-07 02:00:30",12.76,0.048,"2021-01-07 02:06:30",0,"2021-01-07 02:00:30",500,20.95,21.3,"2021-01-07 02:01:00",20.71,"2021-01-07 02:59:30",90.5,91.5,"2021-01-07 02:49:30",88.8,"2021-01-07 02:00:30","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00","NAN","NAN","2021-01-07 03:00:00","NAN","2021-01-07 03:00:00",0.0008609833,0,1.496,110.3,23.73,115,4,"2021-01-07 02:12:00",0,"2021-01-07 02:51:00",2.623,111.3,16.05,96,5.4,"2021-01-07 02:02:00",0.6,"2021-01-07 02:34:30",-0.013,0
"2021-01-07 04:00:00",5728,68.11,"2021-01-07 03:18:00",12.78,0.049,"2021-01-07 03:52:30",0,"2021-01-07 03:00:30",500,20.14,20.59,"2021-01-07 03:02:30",19.62,"2021-01-07 03:59:30",92.7,94.6,"2021-01-07 03:57:00",90.7,"2021-01-07 03:04:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00","NAN","NAN","2021-01-07 04:00:00","NAN","2021-01-07 04:00:00",0.0008795238,0,0.911,61.75,25.29,40,2.3,"2021-01-07 03:08:30",0.3,"2021-01-07 03:30:30",1.611,71.91,23.72,50,3.2,"2021-01-07 03:01:00",0.6,"2021-01-07 03:30:30",-0.019,0
"2021-01-07 05:00:00",5729,68.97,"2021-01-07 04:20:00",12.75,0.049,"2021-01-07 04:07:30",0,"2021-01-07 04:00:30",500,19.35,19.68,"2021-01-07 04:05:30",19.16,"2021-01-07 04:27:00",95.7,96.9,"2021-01-07 04:35:00",94.1,"2021-01-07 04:00:30","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00","NAN","NAN","2021-01-07 05:00:00","NAN","2021-01-07 05:00:00",0.002107046,0,1.047,68.5,20.23,29,2,"2021-01-07 04:26:00",0.4,"2021-01-07 04:50:00",1.901,77.46,16.09,58,2.8,"2021-01-07 04:25:30",0.8,"2021-01-07 04:42:30",-0.02,0
"2021-01-07 06:00:00",5730,67.44,"2021-01-07 05:59:30",12.72,3.873,"2021-01-07 05:00:30",0,"2021-01-07 05:06:00",500,19.59,20.28,"2021-01-07 06:00:00",19.29,"2021-01-07 05:03:30",97,98,"2021-01-07 05:50:00",95.8,"2021-01-07 05:02:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00","NAN","NAN","2021-01-07 06:00:00","NAN","2021-01-07 06:00:00",0.4412613,0,0.854,60.97,25.66,81,2,"2021-01-07 05:54:00",0,"2021-01-07 05:57:30",1.575,75.54,18.74,120,2.5,"2021-01-07 05:22:30",0.6,"2021-01-07 05:42:00",0.018,0
"2021-01-07 07:00:00",5731,52.55,"2021-01-07 07:00:00",12.9,15.27,"2021-01-07 06:25:00",0.173,"2021-01-07 06:22:00",500,21.45,23.22,"2021-01-07 06:58:30",20.27,"2021-01-07 06:01:00",92.2,97.5,"2021-01-07 06:04:30",82.4,"2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00","NAN","NAN","2021-01-07 07:00:00","NAN","2021-01-07 07:00:00",3.768242,0,1.157,100.6,33.74,132,3.1,"2021-01-07 06:56:30",0,"2021-01-07 06:17:30",1.829,99.2,28.65,138,3.3,"2021-01-07 06:02:30",0.5,"2021-01-07 06:18:00",0.661,0.202
"2021-01-07 08:00:00",5732,42.63,"2021-01-07 07:43:30",13.27,13.62,"2021-01-07 07:57:30",0,"2021-01-07 07:38:30",500,24.02,25.33,"2021-01-07 07:37:30",22.7,"2021-01-07 07:07:00",78.02,84.5,"2021-01-07 07:08:00",72.25,"2021-01-07 07:39:30","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00","NAN","NAN","2021-01-07 08:00:00","NAN","2021-01-07 08:00:00",8.833021,0,1.684,104.8,36.01,176,3.7,"2021-01-07 07:34:00",0,"2021-01-07 07:37:30",2.761,103.6,25.71,137,5.7,"2021-01-07 07:45:00",0.6,"2021-01-07 07:30:30",1.653,1
"2021-01-07 09:00:00",5733,47.54,"2021-01-07 08:00:30",13.29,14.1,"2021-01-07 08:49:00",0,"2021-01-07 08:13:30",500,24.54,25.19,"2021-01-07 08:59:30",24.08,"2021-01-07 08:03:30",73.93,77.32,"2021-01-07 08:04:30",69.96,"2021-01-07 08:58:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00","NAN","NAN","2021-01-07 09:00:00","NAN","2021-01-07 09:00:00",6.712993,0,1.647,92.4,35.6,51,3.5,"2021-01-07 08:54:30",0,"2021-01-07 08:21:00",2.618,91.4,31.7,99,4.6,"2021-01-07 08:49:30",0,"2021-01-07 08:57:30",1.267,1.848
"2021-01-07 10:00:00",5734,45.14,"2021-01-07 10:00:00",13.26,16.14,"2021-01-07 09:36:30",0,"2021-01-07 09:05:00",500,26.3,28.4,"2021-01-07 09:59:00",25.12,"2021-01-07 09:03:00",63.41,69.88,"2021-01-07 09:05:00",55.9,"2021-01-07 09:59:30","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00","NAN","NAN","2021-01-07 10:00:00","NAN","2021-01-07 10:00:00",12.45981,0,1.859,94.7,42.63,68,4.3,"2021-01-07 09:28:00",0,"2021-01-07 09:04:30",2.843,92.7,32.3,105,5.5,"2021-01-07 09:16:00",0.6,"2021-01-07 09:35:00",2.432,2.587
"2021-01-07 11:00:00",5735,42.22,"2021-01-07 10:53:30",13.22,13.53,"2021-01-07 10:54:00",0,"2021-01-07 10:03:00",500,28.38,29.83,"2021-01-07 10:59:00",27.35,"2021-01-07 10:20:30",53.35,58.51,"2021-01-07 10:21:00",47.56,"2021-01-07 10:59:30","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00","NAN","NAN","2021-01-07 11:00:00","NAN","2021-01-07 11:00:00",16.88563,0,1.992,81.6,45.62,86,4.7,"2021-01-07 10:12:00",0,"2021-01-07 10:42:30",2.98,78.09,38.24,119,6.3,"2021-01-07 10:36:00",0,"2021-01-07 10:43:00",3.401,3.136
"2021-01-07 12:00:00",5736,42.5,"2021-01-07 11:31:00",13.43,18.82,"2021-01-07 11:41:30",0.139,"2021-01-07 11:30:00",500,29.9,31.01,"2021-01-07 11:59:30",29.14,"2021-01-07 11:08:30",47.12,50.19,"2021-01-07 11:16:30",43.79,"2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00","NAN","NAN","2021-01-07 12:00:00","NAN","2021-01-07 12:00:00",20.25985,0,2.191,94.9,51.95,99,5,"2021-01-07 11:33:00",0,"2021-01-07 11:16:30",3.262,93.1,39.84,112,7.1,"2021-01-07 11:06:00",0.4,"2021-01-07 11:19:00",4.153,3.44
"2021-01-07 13:00:00",5737,43.9,"2021-01-07 12:06:00",13.4,18.33,"2021-01-07 12:01:30",0.116,"2021-01-07 12:27:30",500,30.49,31.47,"2021-01-07 12:23:30",29.77,"2021-01-07 12:46:00",44.68,49.72,"2021-01-07 12:54:00",40.47,"2021-01-07 12:27:30","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00","NAN","NAN","2021-01-07 13:00:00","NAN","2021-01-07 13:00:00",13.71066,0,1.914,79.63,52.65,89,5.3,"2021-01-07 12:15:30",0.3,"2021-01-07 12:42:00",2.703,78.61,49.46,95,5.2,"2021-01-07 12:16:30",0,"2021-01-07 12:30:00",2.86,3.472
"2021-01-07 14:00:00",5738,45.86,"2021-01-07 14:00:00",13.41,18.85,"2021-01-07 13:57:30",0.095,"2021-01-07 13:45:30",500,30.9,32.19,"2021-01-07 13:47:30",29.52,"2021-01-07 14:00:00",48.17,55.14,"2021-01-07 14:00:00",43.41,"2021-01-07 13:42:30","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00","NAN","NAN","2021-01-07 14:00:00","NAN","2021-01-07 14:00:00",16.74458,0,2.419,102.8,48.07,63,5.2,"2021-01-07 13:55:00",0.4,"2021-01-07 13:22:00",3.48,95.8,36.44,55,8.6,"2021-01-07 13:59:30",0,"2021-01-07 13:22:00",3.467,3.21
"2021-01-07 15:00:00",5739,45.75,"2021-01-07 14:01:00",13.41,19.27,"2021-01-07 14:57:30",0.08,"2021-01-07 14:27:00",500,28.65,30.07,"2021-01-07 14:56:30",27.61,"2021-01-07 14:27:00",59.71,66.98,"2021-01-07 14:19:30",54.57,"2021-01-07 14:50:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00","NAN","NAN","2021-01-07 15:00:00","NAN","2021-01-07 15:00:00",9.044206,0,2.881,82.8,31.01,120,5.1,"2021-01-07 14:03:00",0.6,"2021-01-07 14:53:30",4.406,83.2,23.87,137,7.8,"2021-01-07 14:34:00",0.9,"2021-01-07 14:27:00",1.796,2.703
"2021-01-07 16:00:00",5740,51.32,"2021-01-07 15:03:30",13.45,18.74,"2021-01-07 16:00:00",0.08,"2021-01-07 15:07:00",500,27.51,29.27,"2021-01-07 15:00:30",26.56,"2021-01-07 16:00:00",64.81,69.95,"2021-01-07 15:50:00",56.77,"2021-01-07 15:01:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00","NAN","NAN","2021-01-07 16:00:00","NAN","2021-01-07 16:00:00",3.666538,0,3.164,100.6,29,140,6.4,"2021-01-07 15:19:30",0.6,"2021-01-07 15:20:00",5.319,95.8,22.39,101,9,"2021-01-07 15:42:00",1.4,"2021-01-07 15:46:00",0.724,2.006
"2021-01-07 17:00:00",5741,58.4,"2021-01-07 17:00:00",13.51,18.12,"2021-01-07 16:04:30",0.094,"2021-01-07 16:45:30",500,26.76,27.27,"2021-01-07 16:41:30",26.49,"2021-01-07 16:07:30",67.72,69.84,"2021-01-07 16:08:00",66.04,"2021-01-07 16:39:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00","NAN","NAN","2021-01-07 17:00:00","NAN","2021-01-07 17:00:00",2.910332,0,2.429,93.9,26.07,120,5.2,"2021-01-07 16:15:30",0.4,"2021-01-07 16:37:30",4.193,94.3,19.86,102,7.9,"2021-01-07 16:15:30",1.2,"2021-01-07 16:41:00",0.566,1.177
"2021-01-07 18:00:00",5742,58.33,"2021-01-07 17:03:30",12.96,6.154,"2021-01-07 18:00:00",0,"2021-01-07 17:53:00",500,25.48,26.71,"2021-01-07 17:02:30",24.27,"2021-01-07 18:00:00",72.94,78.49,"2021-01-07 18:00:00",67.11,"2021-01-07 17:00:30","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00","NAN","NAN","2021-01-07 18:00:00","NAN","2021-01-07 18:00:00",0.6888274,0,2.477,104.1,25.41,114,6.3,"2021-01-07 17:37:30",0.6,"2021-01-07 17:08:30",4.208,100.8,15.49,82,7.7,"2021-01-07 17:37:30",1.8,"2021-01-07 17:55:00",0.127,0.343
"2021-01-07 19:00:00",5743,63.18,"2021-01-07 18:00:30",12.91,0.054,"2021-01-07 18:59:00",0,"2021-01-07 18:00:30",500,23.56,24.27,"2021-01-07 18:00:30",23.02,"2021-01-07 18:59:30",82,84,"2021-01-07 18:43:30",77.91,"2021-01-07 18:00:30","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00","NAN","NAN","2021-01-07 19:00:00","NAN","2021-01-07 19:00:00",0.002070602,0,2.192,78.16,26.57,23,4.5,"2021-01-07 18:19:00",0.3,"2021-01-07 18:43:00",3.569,75.31,20.59,46,6.7,"2021-01-07 18:47:00",0.5,"2021-01-07 18:26:30",0.001,0.002
"2021-01-07 20:00:00",5744,66.22,"2021-01-07 19:00:30",12.87,0.05,"2021-01-07 19:48:30",0,"2021-01-07 19:00:30",500,22.58,23.06,"2021-01-07 19:02:30",21.98,"2021-01-07 19:59:30",85.5,86.9,"2021-01-07 19:50:00",83.4,"2021-01-07 19:01:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00","NAN","NAN","2021-01-07 20:00:00","NAN","2021-01-07 20:00:00",0.001180262,0,1.932,61.51,22.26,53,4.4,"2021-01-07 19:37:30",0.4,"2021-01-07 19:46:00",3.385,65.3,15.69,50,5.9,"2021-01-07 19:01:30",1.2,"2021-01-07 19:42:30",-0.005,0
"2021-01-07 21:00:00",5745,67.14,"2021-01-07 20:01:30",12.87,0.048,"2021-01-07 20:43:30",0,"2021-01-07 20:00:30",500,21.67,22.06,"2021-01-07 20:00:30",21.26,"2021-01-07 20:58:30",87.4,89.3,"2021-01-07 21:00:00",85.8,"2021-01-07 20:19:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00","NAN","NAN","2021-01-07 21:00:00","NAN","2021-01-07 21:00:00",0.001335031,0,1.532,70.32,24.24,58,4,"2021-01-07 20:03:00",0,"2021-01-07 20:32:00",2.684,67.64,16.9,62,6,"2021-01-07 20:03:00",1,"2021-01-07 20:32:00",-0.011,0
"2021-01-07 22:00:00",5746,66.69,"2021-01-07 21:58:30",12.86,0.048,"2021-01-07 21:10:00",0,"2021-01-07 21:00:30",500,21.12,21.31,"2021-01-07 21:02:30",20.99,"2021-01-07 21:29:30",91.2,92.7,"2021-01-07 21:50:00",88.6,"2021-01-07 21:01:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00","NAN","NAN","2021-01-07 22:00:00","NAN","2021-01-07 22:00:00",0.001346306,0,1.408,70.13,32.66,144,3,"2021-01-07 21:20:30",0,"2021-01-07 21:46:00",2.474,75.44,21.86,91,4.6,"2021-01-07 21:15:30",0.5,"2021-01-07 21:56:30",-0.014,0
"2021-01-07 23:00:00",5747,66.69,"2021-01-07 22:01:00",12.82,0.047,"2021-01-07 22:53:30",0,"2021-01-07 22:00:30",500,21.07,21.2,"2021-01-07 22:00:30",20.99,"2021-01-07 22:53:00",92,92.8,"2021-01-07 22:34:30",90.9,"2021-01-07 22:48:30","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00","NAN","NAN","2021-01-07 23:00:00","NAN","2021-01-07 23:00:00",0.001372572,0,1.468,76.82,26.58,95,3.4,"2021-01-07 22:48:30",0.4,"2021-01-07 22:02:30",2.526,73.5,19.33,58,4.8,"2021-01-07 22:35:00",0,"2021-01-07 22:53:30",-0.014,0
"2021-01-08 00:00:00",5748,66.87,"2021-01-07 23:01:30",12.8,0.047,"2021-01-07 23:46:30",0,"2021-01-07 23:00:30",500,20.85,21.24,"2021-01-07 23:01:00",20.47,"2021-01-07 23:54:00",93.4,95.2,"2021-01-07 23:50:00",91.3,"2021-01-07 23:00:30","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00","NAN","NAN","2021-01-08 00:00:00","NAN","2021-01-08 00:00:00",0.001187673,0,0.788,74.74,30.52,51,2.1,"2021-01-07 23:56:00",0,"2021-01-07 23:30:30",1.391,76.23,18.47,74,2.9,"2021-01-07 23:03:30",0,"2021-01-07 23:04:30",-0.02,0
"2021-01-08 01:00:00",5749,66.82,"2021-01-08 00:50:30",12.81,0.046,"2021-01-08 00:29:30",0,"2021-01-08 00:00:30",500,20.42,20.63,"2021-01-08 00:02:30",20.27,"2021-01-08 00:27:00",95.1,96,"2021-01-08 00:50:00",94.2,"2021-01-08 00:19:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00","NAN","NAN","2021-01-08 01:00:00","NAN","2021-01-08 01:00:00",0.001024413,0,0.856,64.78,26.9,72,2.4,"2021-01-08 00:32:30",0,"2021-01-08 00:13:30",1.676,62.66,16.38,46,3.2,"2021-01-08 00:29:30",0.5,"2021-01-08 00:54:00",-0.02,0
"2021-01-08 02:00:00",5750,65.91,"2021-01-08 01:33:30",12.8,0.047,"2021-01-08 01:36:30",0,"2021-01-08 01:00:30",500,20.62,20.73,"2021-01-08 01:35:00",20.47,"2021-01-08 01:04:30",95.2,96.3,"2021-01-08 01:04:30",94.2,"2021-01-08 01:31:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00","NAN","NAN","2021-01-08 02:00:00","NAN","2021-01-08 02:00:00",0.0008551325,0,1.172,70.74,23.24,75,2.7,"2021-01-08 01:17:00",0.3,"2021-01-08 01:04:30",2.071,72.53,19.56,92,4.5,"2021-01-08 01:27:30",0.5,"2021-01-08 01:02:30",-0.018,0
"2021-01-08 03:00:00",5751,65.93,"2021-01-08 02:42:00",12.79,0.046,"2021-01-08 02:00:30",0,"2021-01-08 02:00:30",500,20.57,20.73,"2021-01-08 02:14:00",20.34,"2021-01-08 02:58:30",95.5,96.3,"2021-01-08 02:50:00",94.6,"2021-01-08 02:03:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00","NAN","NAN","2021-01-08 03:00:00","NAN","2021-01-08 03:00:00",0.0007916053,0,0.739,88.1,28.86,111,2.4,"2021-01-08 02:27:30",0,"2021-01-08 02:34:30",1.386,88.2,30.84,99,3.6,"2021-01-08 02:25:30",0.4,"2021-01-08 02:39:30",-0.021,0
"2021-01-08 04:00:00",5752,66.45,"2021-01-08 03:11:30",12.75,0.046,"2021-01-08 03:51:30",0,"2021-01-08 03:00:30",500,20.36,20.49,"2021-01-08 03:51:30",20.14,"2021-01-08 03:27:00",96.5,97.4,"2021-01-08 03:50:00",95.4,"2021-01-08 03:00:30","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00","NAN","NAN","2021-01-08 04:00:00","NAN","2021-01-08 04:00:00",0.0007305434,0,0.795,78.87,34.45,57,2,"2021-01-08 03:52:00",0,"2021-01-08 03:09:00",1.509,80.6,27.66,61,3.2,"2021-01-08 03:48:00",0.3,"2021-01-08 03:18:30",-0.021,0
"2021-01-08 05:00:00",5753,66.3,"2021-01-08 04:44:00",12.75,0.047,"2021-01-08 04:03:00",0,"2021-01-08 04:00:30",500,20.24,20.33,"2021-01-08 04:47:30",20.14,"2021-01-08 04:12:30",97.2,98,"2021-01-08 04:34:30",96.2,"2021-01-08 04:01:30","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00","NAN","NAN","2021-01-08 05:00:00","NAN","2021-01-08 05:00:00",0.001315161,0,0.783,60.57,22.5,54,1.9,"2021-01-08 04:00:30",0,"2021-01-08 04:38:30",1.544,62.56,15.48,43,2.8,"2021-01-08 04:06:30",0.6,"2021-01-08 04:35:00",-0.021,0
"2021-01-08 06:00:00",5754,65.15,"2021-01-08 06:00:00",12.75,3.482,"2021-01-08 05:01:00",0,"2021-01-08 05:00:30",500,20.36,20.85,"2021-01-08 06:00:00",20.21,"2021-01-08 05:32:00",97.6,98.3,"2021-01-08 05:35:00",96.9,"2021-01-08 05:01:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00","NAN","NAN","2021-01-08 06:00:00","NAN","2021-01-08 06:00:00",0.5187163,0,1.009,47.16,23.9,68,2.4,"2021-01-08 06:00:00",0,"2021-01-08 05:27:00",1.849,51.99,17.76,59,3.2,"2021-01-08 05:42:30",0.6,"2021-01-08 05:30:00",0.025,0
"2021-01-08 07:00:00",5755,57.59,"2021-01-08 07:00:00",12.95,14.28,"2021-01-08 06:21:00",0.115,"2021-01-08 06:06:30",500,21.36,22.37,"2021-01-08 07:00:00",20.86,"2021-01-08 06:01:00",93.6,97.5,"2021-01-08 06:05:00",86.7,"2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00","NAN","NAN","2021-01-08 07:00:00","NAN","2021-01-08 07:00:00",2.71035,0,1.362,61.08,26.87,25,3.5,"2021-01-08 07:00:00",0,"2021-01-08 06:29:00",2.432,58.55,17.25,53,5.2,"2021-01-08 06:59:30",0,"2021-01-08 06:42:30",0.459,0.198
"2021-01-08 08:00:00",5756,45.13,"2021-01-08 07:38:00",13.31,15.51,"2021-01-08 07:11:30",0,"2021-01-08 07:49:00",500,23.68,24.7,"2021-01-08 07:54:00",22.3,"2021-01-08 07:04:30",79.4,87,"2021-01-08 07:07:00",73.74,"2021-01-08 07:56:30","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00","NAN","NAN","2021-01-08 08:00:00","NAN","2021-01-08 08:00:00",8.595014,0,1.982,83.6,27.71,63,4.4,"2021-01-08 07:38:00",0.3,"2021-01-08 07:51:30",3.228,80.4,20.64,86,6.3,"2021-01-08 07:36:00",0.8,"2021-01-08 07:58:00",1.58,0.995
"2021-01-08 09:00:00",5757,45.72,"2021-01-08 08:29:00",13.26,13.51,"2021-01-08 08:07:30",0,"2021-01-08 08:06:30",500,25.25,26.32,"2021-01-08 08:58:30",24.3,"2021-01-08 08:04:30",71.41,76.51,"2021-01-08 08:06:00",64.94,"2021-01-08 08:59:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00","NAN","NAN","2021-01-08 09:00:00","NAN","2021-01-08 09:00:00",8.184771,0,1.764,59.72,38.85,23,4.2,"2021-01-08 08:51:00",0,"2021-01-08 08:14:00",2.713,62.28,27.78,17,5.5,"2021-01-08 08:25:00",0,"2021-01-08 08:08:30",1.565,1.844
"2021-01-08 10:00:00",5758,45.4,"2021-01-08 09:26:30",13.25,14.55,"2021-01-08 09:08:30",0,"2021-01-08 09:05:30",500,27.03,27.65,"2021-01-08 09:44:00",26.17,"2021-01-08 09:03:30",61.64,66.3,"2021-01-08 09:06:30",58.36,"2021-01-08 09:56:30","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00","NAN","NAN","2021-01-08 10:00:00","NAN","2021-01-08 10:00:00",12.80394,0,2.323,67.2,33.1,93,5.1,"2021-01-08 09:59:30",0.6,"2021-01-08 09:52:00",3.789,64.66,25.61,78,6.9,"2021-01-08 09:02:30",0,"2021-01-08 09:44:00",2.497,2.583
"2021-01-08 11:00:00",5759,41.64,"2021-01-08 10:42:00",13.44,19.07,"2021-01-08 10:39:30",0.12,"2021-01-08 10:37:00",500,28.62,29.83,"2021-01-08 10:38:30",27.22,"2021-01-08 10:10:30",55.89,61.42,"2021-01-08 10:11:30",51.83,"2021-01-08 10:39:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00","NAN","NAN","2021-01-08 11:00:00","NAN","2021-01-08 11:00:00",17.75101,0,2.438,61.71,36.89,22,6.9,"2021-01-08 10:06:00",0,"2021-01-08 10:57:30",3.599,61.8,30.08,6,8.2,"2021-01-08 10:06:00",0,"2021-01-08 10:57:30",3.541,3.124
"2021-01-08 12:00:00",5760,43.22,"2021-01-08 11:11:30",13.43,19.04,"2021-01-08 11:54:00",0.132,"2021-01-08 11:12:00",500,29.85,30.97,"2021-01-08 11:34:30",28.87,"2021-01-08 11:16:30",50.32,54.43,"2021-01-08 11:23:30",45.87,"2021-01-08 11:48:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00","NAN","NAN","2021-01-08 12:00:00","NAN","2021-01-08 12:00:00",15.52465,0,2.246,43.08,46.34,65,8.2,"2021-01-08 11:35:30",0,"2021-01-08 11:33:30",3.33,43.89,41.1,65,8.4,"2021-01-08 11:35:30",0,"2021-01-08 11:33:30",3.179,3.429
"2021-01-08 13:00:00",5761,43.61,"2021-01-08 12:01:30",13.43,18.86,"2021-01-08 12:39:30",0.115,"2021-01-08 12:29:00",500,30.29,31.3,"2021-01-08 12:36:00",29.57,"2021-01-08 12:18:00",47.16,50.83,"2021-01-08 12:02:00",43.36,"2021-01-08 12:36:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00","NAN","NAN","2021-01-08 13:00:00","NAN","2021-01-08 13:00:00",13.16051,0,2.288,61.49,49.17,65,6.9,"2021-01-08 12:56:00",0.4,"2021-01-08 12:03:00",3.528,62.35,38.76,54,7.1,"2021-01-08 12:54:30",0.4,"2021-01-08 12:18:30",2.716,3.467
"2021-01-08 14:00:00",5762,48.5,"2021-01-08 13:48:30",13.44,19.2,"2021-01-08 13:44:00",0.09,"2021-01-08 13:55:00",500,30.63,31.47,"2021-01-08 13:07:00",30.04,"2021-01-08 13:00:30",46.25,48.48,"2021-01-08 13:15:00",42.94,"2021-01-08 13:07:30","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00","NAN","NAN","2021-01-08 14:00:00","NAN","2021-01-08 14:00:00",12.58502,0,2.508,72.68,37.91,86,5.6,"2021-01-08 13:03:30",0.7,"2021-01-08 13:22:00",3.771,72.37,28.93,92,8.6,"2021-01-08 13:44:30",0.7,"2021-01-08 13:39:00",2.602,3.226
"2021-01-08 15:00:00",5763,49.33,"2021-01-08 14:09:00",13.44,19.08,"2021-01-08 15:00:00",0.084,"2021-01-08 14:00:30",500,29.93,31.34,"2021-01-08 14:00:30",29.51,"2021-01-08 14:50:30",49.35,51.48,"2021-01-08 14:35:30",45.81,"2021-01-08 14:04:30","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00","NAN","NAN","2021-01-08 15:00:00","NAN","2021-01-08 15:00:00",6.301149,0,2.671,65.22,32.04,34,5.4,"2021-01-08 14:57:00",0.3,"2021-01-08 14:53:30",4.622,68.52,25.76,47,8.3,"2021-01-08 14:27:30",2.1,"2021-01-08 14:12:00",1.304,2.73
"2021-01-08 16:00:00",5764,53.95,"2021-01-08 15:00:30",13.47,18.34,"2021-01-08 15:53:00",0.086,"2021-01-08 15:15:30",500,29.29,29.62,"2021-01-08 15:20:00",29.05,"2021-01-08 15:42:00",51.47,52.59,"2021-01-08 15:26:30",49.86,"2021-01-08 15:51:30","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00","NAN","NAN","2021-01-08 16:00:00","NAN","2021-01-08 16:00:00",3.820983,0,2.759,56.91,26.68,62,5.8,"2021-01-08 15:21:30",0.6,"2021-01-08 15:19:00",4.564,56.6,20.38,68,8.2,"2021-01-08 15:33:00",2,"2021-01-08 15:46:00",0.796,2.031
"2021-01-08 17:00:00",5765,55.47,"2021-01-08 16:38:30",13.5,16.42,"2021-01-08 17:00:00",0.086,"2021-01-08 16:42:00",500,28.84,29.49,"2021-01-08 16:29:00",27.9,"2021-01-08 17:00:00",52.77,55.46,"2021-01-08 17:00:00",50.88,"2021-01-08 16:29:30","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00","NAN","NAN","2021-01-08 17:00:00","NAN","2021-01-08 17:00:00",2.938497,0,2.798,63.22,21.13,71,7.1,"2021-01-08 16:35:00",0.8,"2021-01-08 16:20:30",4.488,61.12,17.13,78,7.9,"2021-01-08 16:47:00",1.6,"2021-01-08 16:31:30",0.615,1.195
"2021-01-08 18:00:00",5766,57.13,"2021-01-08 17:00:30",12.97,3.478,"2021-01-08 17:59:00",0,"2021-01-08 17:51:30",500,26.86,27.88,"2021-01-08 17:00:30",25.71,"2021-01-08 17:59:30",60.08,65.47,"2021-01-08 18:00:00",55.25,"2021-01-08 17:00:30","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00","NAN","NAN","2021-01-08 18:00:00","NAN","2021-01-08 18:00:00",0.6814872,0,2.894,66.66,21.39,48,6.1,"2021-01-08 17:24:00",0.6,"2021-01-08 17:35:00",4.856,65.12,15.72,60,9,"2021-01-08 17:46:00",0,"2021-01-08 17:10:00",0.156,0.351
"2021-01-08 19:00:00",5767,61.69,"2021-01-08 18:00:30",12.91,0.054,"2021-01-08 19:00:00",0,"2021-01-08 18:00:30",500,24.76,25.72,"2021-01-08 18:00:30",23.94,"2021-01-08 19:00:00",70.47,74.12,"2021-01-08 19:00:00",64.88,"2021-01-08 18:00:30","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00","NAN","NAN","2021-01-08 19:00:00","NAN","2021-01-08 19:00:00",0.00123933,0,2.614,59.48,21.97,60,5.7,"2021-01-08 18:06:00",0.3,"2021-01-08 18:06:30",4.548,61.52,12.71,39,9.5,"2021-01-08 18:52:00",1.9,"2021-01-08 18:17:00",0.019,0.003
"2021-01-08 20:00:00",5768,64.62,"2021-01-08 19:00:30",12.89,0.05,"2021-01-08 19:58:00",0,"2021-01-08 19:00:30",500,23.24,23.95,"2021-01-08 19:00:30",22.7,"2021-01-08 19:59:30",78.7,82.5,"2021-01-08 20:00:00",73.48,"2021-01-08 19:00:30","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00","NAN","NAN","2021-01-08 20:00:00","NAN","2021-01-08 20:00:00",0.001047317,0,2.561,58.62,20.44,64,5.1,"2021-01-08 19:24:30",0,"2021-01-08 19:12:00",4.383,62.52,12.11,74,7,"2021-01-08 19:52:30",2,"2021-01-08 19:15:00",0.007,0
"2021-01-08 21:00:00",5769,65.93,"2021-01-08 20:00:30",12.85,0.048,"2021-01-08 20:59:30",0,"2021-01-08 20:00:30",500,22.41,22.7,"2021-01-08 20:00:30",22.16,"2021-01-08 20:57:00",85.2,87.2,"2021-01-08 20:55:00",81.8,"2021-01-08 20:00:30","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00","NAN","NAN","2021-01-08 21:00:00","NAN","2021-01-08 21:00:00",0.001259056,0,2.691,54.03,19.08,62,4.9,"2021-01-08 20:39:00",0.7,"2021-01-08 20:24:00",4.446,58.05,11.65,64,7.9,"2021-01-08 20:47:00",1.9,"2021-01-08 20:48:30",0,0
"2021-01-08 22:00:00",5770,66.43,"2021-01-08 21:43:30",12.84,0.047,"2021-01-08 21:24:00",0,"2021-01-08 21:00:30",500,21.9,22.06,"2021-01-08 21:02:30",21.78,"2021-01-08 21:44:30",88.3,89.5,"2021-01-08 21:50:30",86.2,"2021-01-08 21:01:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00","NAN","NAN","2021-01-08 22:00:00","NAN","2021-01-08 22:00:00",0.001264572,0,2.051,51.05,18.46,21,4.9,"2021-01-08 21:13:30",0.5,"2021-01-08 21:58:30",3.616,55.56,15.62,57,7.3,"2021-01-08 21:01:30",1.5,"2021-01-08 21:57:00",-0.007,0
"2021-01-08 23:00:00",5771,66.66,"2021-01-08 22:00:30",12.84,0.047,"2021-01-08 22:35:00",0,"2021-01-08 22:00:30",500,21.26,21.8,"2021-01-08 22:01:30",20.84,"2021-01-08 23:00:00",90.2,91.5,"2021-01-08 22:50:00",88.4,"2021-01-08 22:01:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00","NAN","NAN","2021-01-08 23:00:00","NAN","2021-01-08 23:00:00",0.00125965,0,0.789,55.78,36.1,84,2.7,"2021-01-08 22:12:00",0,"2021-01-08 22:39:30",1.546,56.46,26,69,3.7,"2021-01-08 22:12:00",0,"2021-01-08 22:55:30",-0.019,0
"2021-01-09 00:00:00",5772,67.29,"2021-01-08 23:00:30",12.83,0.047,"2021-01-08 23:13:00",0,"2021-01-08 23:00:30",500,20.52,20.88,"2021-01-08 23:02:30",20.27,"2021-01-08 23:52:00",92.3,93.3,"2021-01-08 23:50:00",90.7,"2021-01-08 23:00:30","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00","NAN","NAN","2021-01-09 00:00:00","NAN","2021-01-09 00:00:00",0.001350242,0,0.666,60.2,23.26,41,1.4,"2021-01-08 23:25:00",0,"2021-01-08 23:53:00",1.448,57.34,13.64,57,2.6,"2021-01-08 23:23:30",0.4,"2021-01-08 23:55:30",-0.021,0
"2021-01-09 01:00:00",5773,66.9,"2021-01-09 01:00:00",12.79,0.046,"2021-01-09 00:28:30",0,"2021-01-09 00:00:30",500,20.39,20.71,"2021-01-09 00:59:00",20.14,"2021-01-09 00:24:30",93.2,94.3,"2021-01-09 00:35:00",92.3,"2021-01-09 00:01:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00","NAN","NAN","2021-01-09 01:00:00","NAN","2021-01-09 01:00:00",0.001193173,0,0.739,35.22,30.41,40,2,"2021-01-09 00:44:00",0,"2021-01-09 00:11:00",1.572,38.78,20.61,29,2.9,"2021-01-09 00:41:00",0.6,"2021-01-09 00:18:00",-0.021,0
"2021-01-09 02:00:00",5774,66.81,"2021-01-09 01:11:30",12.76,0.046,"2021-01-09 01:46:30",0,"2021-01-09 01:00:30",500,20.4,20.58,"2021-01-09 01:16:00",20.28,"2021-01-09 01:14:30",93.7,94.7,"2021-01-09 01:53:00",92.5,"2021-01-09 01:01:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00","NAN","NAN","2021-01-09 02:00:00","NAN","2021-01-09 02:00:00",0.0009609102,0,0.349,35.12,43.45,126,1,"2021-01-09 01:16:00",0,"2021-01-09 01:18:30",0.759,17.5,27.2,116,2.4,"2021-01-09 01:02:00",0,"2021-01-09 01:23:00",-0.024,0
"2021-01-09 03:00:00",5775,66.72,"2021-01-09 02:10:00",12.75,0.046,"2021-01-09 02:25:30",0,"2021-01-09 02:00:30",500,20.31,20.55,"2021-01-09 02:10:00",19.96,"2021-01-09 03:00:00",95.1,96,"2021-01-09 02:50:00",93.9,"2021-01-09 02:16:30","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00","NAN","NAN","2021-01-09 03:00:00","NAN","2021-01-09 03:00:00",0.0009495245,0,0.581,58.36,44.22,347,1.2,"2021-01-09 02:44:00",0.3,"2021-01-09 02:02:00",1.208,50.86,33.35,8,2.2,"2021-01-09 02:55:00",0.6,"2021-01-09 02:02:00",-0.022,0
"2021-01-09 04:00:00",5776,67.01,"2021-01-09 03:01:30",12.73,0.046,"2021-01-09 03:02:30",0,"2021-01-09 03:00:30",500,19.86,20,"2021-01-09 03:01:00",19.67,"2021-01-09 03:36:00",96.6,97.9,"2021-01-09 03:50:00",95,"2021-01-09 03:02:30","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00","NAN","NAN","2021-01-09 04:00:00","NAN","2021-01-09 04:00:00",0.0009063639,0,0.304,113.5,42.51,137,0.8,"2021-01-09 03:05:30",0,"2021-01-09 03:02:30",0.474,57.87,58.58,121,1.2,"2021-01-09 03:01:00",0,"2021-01-09 03:05:30",-0.025,0
"2021-01-09 05:00:00",5777,66.09,"2021-01-09 05:00:00",12.69,0.046,"2021-01-09 04:05:00",0,"2021-01-09 04:00:30",500,20.22,20.52,"2021-01-09 04:37:30",19.88,"2021-01-09 04:03:00",97.9,98.6,"2021-01-09 04:35:30",97,"2021-01-09 04:01:30","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00","NAN","NAN","2021-01-09 05:00:00","NAN","2021-01-09 05:00:00",0.00130354,0,0.704,72.31,30.81,59,2,"2021-01-09 04:20:00",0,"2021-01-09 04:30:30",1.4,56.42,28.54,61,3,"2021-01-09 04:20:00",0.4,"2021-01-09 04:00:30",-0.022,0
"2021-01-09 06:00:00",5778,64.52,"2021-01-09 05:59:00",12.69,3.481,"2021-01-09 05:01:00",0,"2021-01-09 05:00:30",500,20.36,20.76,"2021-01-09 06:00:00",20.15,"2021-01-09 05:17:00",98.5,99.3,"2021-01-09 05:50:00",97.5,"2021-01-09 05:03:30","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00","NAN","NAN","2021-01-09 06:00:00","NAN","2021-01-09 06:00:00",0.3702967,0,0.514,90.9,34.87,77,1.2,"2021-01-09 05:53:00",0,"2021-01-09 05:27:30",1.072,74.66,23.69,107,2.2,"2021-01-09 05:03:30",0,"2021-01-09 05:49:30",0.012,0
"2021-01-09 07:00:00",5779,52.7,"2021-01-09 07:00:00",12.89,15.27,"2021-01-09 06:13:00",0.168,"2021-01-09 06:13:30",500,21.6,23.09,"2021-01-09 07:00:00",20.8,"2021-01-09 06:02:00",95,99.3,"2021-01-09 06:05:00",85.3,"2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00","NAN","NAN","2021-01-09 07:00:00","NAN","2021-01-09 07:00:00",3.74343,0,1.649,37.44,26.77,23,4.3,"2021-01-09 06:53:00",0,"2021-01-09 06:04:30",2.795,38.1,21.98,50,6.2,"2021-01-09 06:53:00",0,"2021-01-09 06:00:30",0.643,0.194
"2021-01-09 08:00:00",5780,45.17,"2021-01-09 08:00:00",13.31,13.59,"2021-01-09 07:45:00",0,"2021-01-09 07:42:00",500,23.77,25.21,"2021-01-09 07:59:00",22.83,"2021-01-09 07:16:00",78.35,84.6,"2021-01-09 07:02:30",69.96,"2021-01-09 07:59:30","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00","NAN","NAN","2021-01-09 08:00:00","NAN","2021-01-09 08:00:00",8.589398,0,2.653,36.15,21.75,14,7.1,"2021-01-09 07:36:30",0.3,"2021-01-09 07:17:30",4.347,39.46,16.64,76,7.5,"2021-01-09 07:37:00",0.9,"2021-01-09 07:30:30",1.546,0.991
"2021-01-09 09:00:00",5781,39.37,"2021-01-09 08:23:00",13.22,13.73,"2021-01-09 08:38:00",0,"2021-01-09 08:00:30",500,26.12,26.8,"2021-01-09 08:35:00",25.13,"2021-01-09 08:00:30",66.02,70.75,"2021-01-09 08:00:30",61.79,"2021-01-09 08:48:30","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00","NAN","NAN","2021-01-09 09:00:00","NAN","2021-01-09 09:00:00",16.08473,0,2.976,32.7,25.72,12,6.9,"2021-01-09 08:58:00",0.7,"2021-01-09 08:01:30",5.19,36.2,19.46,12,9.8,"2021-01-09 08:22:30",1.5,"2021-01-09 08:27:30",3.017,1.843
"2021-01-09 10:00:00",5782,40.4,"2021-01-09 09:18:00",13.23,16.61,"2021-01-09 09:03:00",0,"2021-01-09 09:00:30",500,27.26,27.77,"2021-01-09 09:19:30",26.59,"2021-01-09 09:00:30",59.52,64.23,"2021-01-09 09:01:00",57.1,"2021-01-09 09:44:30","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00","NAN","NAN","2021-01-09 10:00:00","NAN","2021-01-09 10:00:00",16.107,0,3.153,38.38,25.46,28,6.3,"2021-01-09 09:27:30",0.8,"2021-01-09 09:56:30",5.293,39.75,18.72,29,9.1,"2021-01-09 09:24:00",0.9,"2021-01-09 09:53:00",3.076,2.585
"2021-01-09 11:00:00",5783,46.62,"2021-01-09 10:00:30",13.42,19.44,"2021-01-09 10:20:00",0.161,"2021-01-09 10:00:30",500,28.1,29.31,"2021-01-09 10:57:30",27.15,"2021-01-09 10:04:30",56.41,61.27,"2021-01-09 10:05:30",51.86,"2021-01-09 10:58:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00","NAN","NAN","2021-01-09 11:00:00","NAN","2021-01-09 11:00:00",13.87402,0,2.896,31.94,27.32,53,6.5,"2021-01-09 10:03:30",0.5,"2021-01-09 10:55:30",4.538,37.49,22.87,62,7.9,"2021-01-09 10:02:30",0.7,"2021-01-09 10:08:30",2.716,3.128
"2021-01-09 12:00:00",5784,44.32,"2021-01-09 11:24:30",13.43,19,"2021-01-09 11:19:00",0.122,"2021-01-09 11:13:30",500,29.22,30.22,"2021-01-09 11:38:00",28.46,"2021-01-09 11:33:00",51.85,54.21,"2021-01-09 11:34:30",47.82,"2021-01-09 11:38:30","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00","NAN","NAN","2021-01-09 12:00:00","NAN","2021-01-09 12:00:00",12.79098,0,2.613,38.41,30.96,66,6,"2021-01-09 11:58:30",0.8,"2021-01-09 11:56:00",4.334,37.74,25.78,53,7.7,"2021-01-09 11:39:30",1.4,"2021-01-09 11:36:00",2.576,3.432
"2021-01-09 13:00:00",5785,48.23,"2021-01-09 12:22:00",13.42,19.69,"2021-01-09 12:32:30",0.125,"2021-01-09 12:45:30",500,29.46,30.14,"2021-01-09 12:14:00",28.82,"2021-01-09 12:02:00",50.35,52.08,"2021-01-09 12:02:00",48.7,"2021-01-09 12:14:30","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00","NAN","NAN","2021-01-09 13:00:00","NAN","2021-01-09 13:00:00",10.44426,0,2.674,28.73,33.82,22,6.9,"2021-01-09 12:12:30",0,"2021-01-09 12:30:00",4.592,32.7,26.27,20,10,"2021-01-09 12:12:30",1,"2021-01-09 12:30:00",2.117,3.468
"2021-01-09 14:00:00",5786,47.47,"2021-01-09 13:49:30",13.44,19.37,"2021-01-09 13:39:00",0.096,"2021-01-09 13:59:00",500,29.87,31.27,"2021-01-09 13:37:00",29.25,"2021-01-09 13:01:30",48.98,50.95,"2021-01-09 14:00:00",46.2,"2021-01-09 13:37:30","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00","NAN","NAN","2021-01-09 14:00:00","NAN","2021-01-09 14:00:00",11.71107,0,2.719,39.66,25.76,62,5.6,"2021-01-09 13:03:00",0.6,"2021-01-09 13:38:30",4.577,42.99,22.63,46,8.1,"2021-01-09 13:27:30",0.5,"2021-01-09 13:06:30",2.384,3.229
"2021-01-09 15:00:00",5787,49.28,"2021-01-09 14:48:30",13.44,19.48,"2021-01-09 14:17:30",0.082,"2021-01-09 14:45:30",500,30,30.55,"2021-01-09 14:59:30",29.57,"2021-01-09 14:25:30",48.02,50.31,"2021-01-09 14:00:30",45.16,"2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00","NAN","NAN","2021-01-09 15:00:00","NAN","2021-01-09 15:00:00",11.02759,0,2.532,45.04,32.21,63,4.8,"2021-01-09 14:47:30",0.6,"2021-01-09 14:03:00",3.867,44.95,25.16,27,6.9,"2021-01-09 14:47:30",1.4,"2021-01-09 14:26:30",2.26,2.741
"2021-01-09 16:00:00",5788,49.64,"2021-01-09 15:08:00",13.44,19.26,"2021-01-09 15:50:00",0.084,"2021-01-09 15:00:30",500,29.59,30.62,"2021-01-09 15:00:30",29.31,"2021-01-09 15:58:00",45.58,46.59,"2021-01-09 15:29:00",44.3,"2021-01-09 15:51:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00","NAN","NAN","2021-01-09 16:00:00","NAN","2021-01-09 16:00:00",4.630443,0,2.289,40.13,29.13,71,5.4,"2021-01-09 15:12:30",0,"2021-01-09 15:32:00",3.841,44.03,23.66,98,7.3,"2021-01-09 15:05:30",1.5,"2021-01-09 15:38:30",0.965,2.052
"2021-01-09 17:00:00",5789,53.93,"2021-01-09 16:00:30",13.47,18.26,"2021-01-09 16:47:00",0.083,"2021-01-09 16:50:00",500,29.05,29.62,"2021-01-09 16:14:00",28.2,"2021-01-09 16:59:30",48.6,53.84,"2021-01-09 17:00:00",45.02,"2021-01-09 16:14:30","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00","NAN","NAN","2021-01-09 17:00:00","NAN","2021-01-09 17:00:00",4.273366,0,2.597,65.81,25.62,48,5.1,"2021-01-09 16:31:00",0.7,"2021-01-09 16:19:00",4.189,67.1,18.72,49,7.9,"2021-01-09 16:41:30",1.5,"2021-01-09 16:01:00",0.884,1.209
"2021-01-09 18:00:00",5790,55.18,"2021-01-09 17:00:30",12.92,3.478,"2021-01-09 18:00:00",0,"2021-01-09 17:49:00",500,26.79,28.24,"2021-01-09 17:00:30",25.74,"2021-01-09 17:58:30",61.47,67.44,"2021-01-09 18:00:00",53.98,"2021-01-09 17:00:30","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00","NAN","NAN","2021-01-09 18:00:00","NAN","2021-01-09 18:00:00",0.5480785,0,2.869,55.99,22.85,31,7.3,"2021-01-09 17:29:00",0.5,"2021-01-09 17:25:30",4.834,55.14,12.74,58,8.9,"2021-01-09 17:14:30",2,"2021-01-09 17:54:30",0.128,0.356
"2021-01-09 19:00:00",5791,61.72,"2021-01-09 18:00:30",12.91,0.053,"2021-01-09 18:59:30",0,"2021-01-09 18:00:30",500,24.61,25.72,"2021-01-09 18:01:00",23.75,"2021-01-09 18:59:30",72.79,77.7,"2021-01-09 19:00:00",66.96,"2021-01-09 18:00:30","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00","NAN","NAN","2021-01-09 19:00:00","NAN","2021-01-09 19:00:00",0.001175985,0,2.624,52.61,23.61,41,6.3,"2021-01-09 18:56:00",0.6,"2021-01-09 18:28:00",4.727,55.05,12.79,35,7.5,"2021-01-09 18:09:00",1.8,"2021-01-09 18:16:30",0.016,0.003
"2021-01-09 20:00:00",5792,64.47,"2021-01-09 19:00:30",12.87,0.05,"2021-01-09 19:55:30",0,"2021-01-09 19:00:30",500,23.26,23.74,"2021-01-09 19:02:30",22.92,"2021-01-09 19:58:30",80.8,84.6,"2021-01-09 20:00:00",77,"2021-01-09 19:00:30","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00","NAN","NAN","2021-01-09 20:00:00","NAN","2021-01-09 20:00:00",0.001124158,0,2.705,55.49,17.31,35,6.4,"2021-01-09 19:44:00",0.4,"2021-01-09 19:53:30",4.502,55.8,14.01,65,8.3,"2021-01-09 19:01:30",2,"2021-01-09 19:35:00",0.006,0
"2021-01-09 21:00:00",5793,65.53,"2021-01-09 20:01:30",12.85,0.048,"2021-01-09 20:50:30",0,"2021-01-09 20:00:30",500,22.56,22.93,"2021-01-09 20:00:30",22.26,"2021-01-09 20:58:30",85.2,86.2,"2021-01-09 20:59:00",83.8,"2021-01-09 20:01:30","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00","NAN","NAN","2021-01-09 21:00:00","NAN","2021-01-09 21:00:00",0.001258522,0,1.922,45.78,17.34,43,5.2,"2021-01-09 20:15:00",0.6,"2021-01-09 20:51:30",3.481,49.65,12.65,80,6.8,"2021-01-09 20:03:30",0.9,"2021-01-09 20:20:30",-0.005,0
"2021-01-09 22:00:00",5794,64.65,"2021-01-09 22:00:00",12.83,0.048,"2021-01-09 21:29:30",0,"2021-01-09 21:00:30",500,22.24,22.47,"2021-01-09 22:00:00",22.05,"2021-01-09 21:31:00",86.8,87.7,"2021-01-09 21:34:30",85.3,"2021-01-09 21:02:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00","NAN","NAN","2021-01-09 22:00:00","NAN","2021-01-09 22:00:00",0.001129826,0,1.69,42.55,20.42,42,4.1,"2021-01-09 21:07:00",0.4,"2021-01-09 21:21:30",3.005,45.9,13.57,54,5.6,"2021-01-09 21:36:00",1.1,"2021-01-09 21:14:00",-0.009,0
"2021-01-09 23:00:00",5795,63.44,"2021-01-09 22:51:00",12.84,0.047,"2021-01-09 22:53:30",0,"2021-01-09 22:00:30",500,22.31,22.51,"2021-01-09 22:14:30",22.04,"2021-01-09 22:58:00",87.8,89.4,"2021-01-09 22:50:00",85.7,"2021-01-09 22:03:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00","NAN","NAN","2021-01-09 23:00:00","NAN","2021-01-09 23:00:00",0.0008476299,0,1.353,34.1,22.29,50,3.2,"2021-01-09 22:33:30",0.3,"2021-01-09 22:15:00",2.241,42.7,17.51,61,4.9,"2021-01-09 22:32:00",0.7,"2021-01-09 22:15:00",-0.012,0
"2021-01-10 00:00:00",5796,63.83,"2021-01-09 23:00:30",12.82,0.046,"2021-01-09 23:28:30",0,"2021-01-09 23:00:30",500,21.65,22.05,"2021-01-09 23:00:30",21.32,"2021-01-09 23:59:30",89.9,92.3,"2021-01-09 23:52:30",88.1,"2021-01-09 23:16:30","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00","NAN","NAN","2021-01-10 00:00:00","NAN","2021-01-10 00:00:00",0.0009669201,0,1.083,38.36,20.34,22,2.4,"2021-01-09 23:24:30",0.3,"2021-01-09 23:40:00",2.081,44.44,15.5,26,3.5,"2021-01-09 23:16:30",0.8,"2021-01-09 23:05:00",-0.016,0
"2021-01-10 01:00:00",5797,65.44,"2021-01-10 00:00:30",12.81,0.047,"2021-01-10 00:15:30",0,"2021-01-10 00:00:30",500,21.15,21.36,"2021-01-10 00:07:30",20.99,"2021-01-10 00:46:00",92.2,93.2,"2021-01-10 00:54:00",91.3,"2021-01-10 00:33:30","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00","NAN","NAN","2021-01-10 01:00:00","NAN","2021-01-10 01:00:00",0.001043493,0,0.835,42.06,27.48,56,1.7,"2021-01-10 00:49:30",0,"2021-01-10 00:12:30",1.677,44.01,20.73,43,3,"2021-01-10 00:21:00",0.6,"2021-01-10 00:39:30",-0.019,0
"2021-01-10 02:00:00",5798,65.63,"2021-01-10 01:55:30",12.77,0.046,"2021-01-10 01:01:00",0,"2021-01-10 01:00:30",500,20.99,21.14,"2021-01-10 02:00:00",20.88,"2021-01-10 01:35:30",94,94.9,"2021-01-10 01:50:00",92.6,"2021-01-10 01:01:30","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00","NAN","NAN","2021-01-10 02:00:00","NAN","2021-01-10 02:00:00",0.001029787,0,0.747,40.51,23.44,74,1.9,"2021-01-10 01:35:30",0.3,"2021-01-10 01:15:30",1.586,40.83,18.27,45,3.5,"2021-01-10 01:35:30",0.8,"2021-01-10 01:26:00",-0.021,0
"2021-01-10 03:00:00",5799,64.73,"2021-01-10 02:32:30",12.75,0.046,"2021-01-10 02:32:00",0,"2021-01-10 02:00:30",500,21.09,21.31,"2021-01-10 02:16:00",20.76,"2021-01-10 02:59:30",94.1,96.1,"2021-01-10 02:19:30",92.1,"2021-01-10 02:46:30","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00","NAN","NAN","2021-01-10 03:00:00","NAN","2021-01-10 03:00:00",0.0007822411,0,1.069,42.13,23.5,56,2.4,"2021-01-10 02:08:30",0,"2021-01-10 02:45:30",2.034,45.6,17.79,43,4.7,"2021-01-10 02:26:00",0.8,"2021-01-10 02:45:30",-0.018,0
"2021-01-10 04:00:00",5800,65.52,"2021-01-10 03:00:30",12.76,0.046,"2021-01-10 03:54:30",0,"2021-01-10 03:00:30",500,20.19,20.74,"2021-01-10 03:00:30",19.75,"2021-01-10 03:58:30",93.7,95.2,"2021-01-10 03:50:00",92.2,"2021-01-10 03:01:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00","NAN","NAN","2021-01-10 04:00:00","NAN","2021-01-10 04:00:00",0.0008167688,0,0.599,71.25,23.59,75,1.3,"2021-01-10 03:58:00",0,"2021-01-10 03:05:00",1.288,63.63,14.48,68,2.1,"2021-01-10 03:01:30",0,"2021-01-10 03:05:30",-0.022,0
"2021-01-10 05:00:00",5801,66.53,"2021-01-10 04:59:30",12.74,0.046,"2021-01-10 04:07:30",0,"2021-01-10 04:00:30",500,19.81,20.01,"2021-01-10 04:27:30",19.62,"2021-01-10 04:04:30",96.4,97.6,"2021-01-10 04:50:00",94.2,"2021-01-10 04:01:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00","NAN","NAN","2021-01-10 05:00:00","NAN","2021-01-10 05:00:00",0.001282154,0,0.672,85.7,24.53,62,1.4,"2021-01-10 04:07:30",0,"2021-01-10 04:10:00",1.231,67.56,15.56,31,2.3,"2021-01-10 04:01:30",0.7,"2021-01-10 04:11:00",-0.022,0
"2021-01-10 06:00:00",5802,64.84,"2021-01-10 06:00:00",12.73,3.478,"2021-01-10 05:00:30",0,"2021-01-10 05:12:30",500,20.22,20.65,"2021-01-10 05:59:00",19.68,"2021-01-10 05:04:30",97.4,98.5,"2021-01-10 05:20:00",96.4,"2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00","NAN","NAN","2021-01-10 06:00:00","NAN","2021-01-10 06:00:00",0.5023698,0,1.224,47.47,23.84,132,3.7,"2021-01-10 05:45:00",0,"2021-01-10 05:58:30",2.303,48.64,17.86,80,5.3,"2021-01-10 05:50:30",0.7,"2021-01-10 05:59:30",0.023,0
"2021-01-10 07:00:00",5803,48.28,"2021-01-10 06:47:30",12.85,12.95,"2021-01-10 06:02:00",0.001,"2021-01-10 06:04:30",500,21.92,23.09,"2021-01-10 06:48:00",20.67,"2021-01-10 06:02:00",92,97.2,"2021-01-10 06:05:00",84.3,"2021-01-10 06:49:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00","NAN","NAN","2021-01-10 07:00:00","NAN","2021-01-10 07:00:00",4.677208,0,1.147,67.18,36.02,47,3.5,"2021-01-10 06:54:30",0,"2021-01-10 06:34:30",1.706,63.01,29.89,39,5.4,"2021-01-10 06:54:30",0,"2021-01-10 06:12:30",0.838,0.191
"2021-01-10 08:00:00",5804,50.08,"2021-01-10 07:29:00",13.4,15.95,"2021-01-10 07:01:00",0.001,"2021-01-10 07:59:30",500,23.44,24.14,"2021-01-10 08:00:00",22.53,"2021-01-10 07:04:30",80.8,85.9,"2021-01-10 07:05:00",76.69,"2021-01-10 07:57:30","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00","NAN","NAN","2021-01-10 08:00:00","NAN","2021-01-10 08:00:00",6.044315,0,2.088,28.17,23.01,356,4.8,"2021-01-10 07:40:00",0.6,"2021-01-10 07:01:30",3.633,30.96,18.17,18,6.7,"2021-01-10 07:38:00",0.3,"2021-01-10 07:21:00",1.095,0.986
"2021-01-10 09:00:00",5805,44.74,"2021-01-10 08:47:00",13.28,13.85,"2021-01-10 08:47:30",0,"2021-01-10 08:00:30",500,25.16,25.99,"2021-01-10 08:41:30",24.22,"2021-01-10 08:00:30",72.11,77.52,"2021-01-10 08:04:30",68.01,"2021-01-10 08:42:30","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00","NAN","NAN","2021-01-10 09:00:00","NAN","2021-01-10 09:00:00",10.25243,0,2.305,18.56,22.39,17,4.4,"2021-01-10 08:58:00",0.6,"2021-01-10 08:51:00",3.791,24.63,17.39,12,6.4,"2021-01-10 08:30:30",0.8,"2021-01-10 08:26:30",1.926,1.836
"2021-01-10 10:00:00",5806,42.38,"2021-01-10 09:53:30",13.48,19.51,"2021-01-10 09:47:30",0.137,"2021-01-10 09:49:30",500,26.76,28.46,"2021-01-10 09:45:30",25.84,"2021-01-10 09:00:30",64.16,68.14,"2021-01-10 09:01:00",59.36,"2021-01-10 09:46:30","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00","NAN","NAN","2021-01-10 10:00:00","NAN","2021-01-10 10:00:00",13.77477,0,2.331,36.02,27.55,31,4.7,"2021-01-10 09:53:30",0.3,"2021-01-10 09:03:30",3.879,37.26,21.42,46,6.7,"2021-01-10 09:01:00",1,"2021-01-10 09:39:00",2.67,2.575
"2021-01-10 11:00:00",5807,43.62,"2021-01-10 10:00:30",13.47,19.6,"2021-01-10 10:58:30",0.144,"2021-01-10 10:15:00",500,27.25,27.93,"2021-01-10 10:55:30",26.63,"2021-01-10 10:14:30",61.94,64.91,"2021-01-10 10:19:30",59.14,"2021-01-10 10:56:30","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00","NAN","NAN","2021-01-10 11:00:00","NAN","2021-01-10 11:00:00",10.15864,0,2.396,19.69,23.36,1,5.9,"2021-01-10 10:27:00",0.3,"2021-01-10 10:41:00",3.757,19.04,21.95,338,7.5,"2021-01-10 10:36:30",0.5,"2021-01-10 10:54:00",1.986,3.12
"2021-01-10 12:00:00",5808,46.37,"2021-01-10 11:19:30",13.47,19.69,"2021-01-10 11:59:00",0.127,"2021-01-10 11:45:30",500,28.52,29.87,"2021-01-10 11:52:30",27.35,"2021-01-10 11:02:00",57.64,61.27,"2021-01-10 11:02:30",52.43,"2021-01-10 11:56:30","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00","NAN","NAN","2021-01-10 12:00:00","NAN","2021-01-10 12:00:00",12.38526,0,2.071,41.14,33.63,15,4,"2021-01-10 11:01:00",0,"2021-01-10 11:51:00",3.279,37.05,31.74,28,7,"2021-01-10 11:24:00",0.8,"2021-01-10 11:50:30",2.495,3.421
"2021-01-10 13:00:00",5809,46.15,"2021-01-10 12:08:30",13.44,19.55,"2021-01-10 12:23:00",0.092,"2021-01-10 12:18:30",500,29.26,29.77,"2021-01-10 12:12:00",28.73,"2021-01-10 12:08:30",55.95,57.75,"2021-01-10 12:44:00",52.36,"2021-01-10 12:02:30","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00","NAN","NAN","2021-01-10 13:00:00","NAN","2021-01-10 13:00:00",12.79182,0,2.188,38.34,33.24,27,4.3,"2021-01-10 12:19:00",0.3,"2021-01-10 12:55:00",3.58,41.37,25.92,27,6.8,"2021-01-10 12:06:00",0.7,"2021-01-10 12:55:00",2.599,3.452
"2021-01-10 14:00:00",5810,48.32,"2021-01-10 13:04:30",13.44,19.75,"2021-01-10 13:06:00",0.083,"2021-01-10 13:45:30",500,28.95,29.57,"2021-01-10 13:02:30",28.39,"2021-01-10 13:13:30",57.09,59.88,"2021-01-10 13:59:30",54.22,"2021-01-10 13:45:30","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00","NAN","NAN","2021-01-10 14:00:00","NAN","2021-01-10 14:00:00",8.61853,0,2.04,47.8,36.2,52,4.8,"2021-01-10 13:00:30",0,"2021-01-10 13:25:30",3.178,49.82,29.83,71,7.3,"2021-01-10 13:50:30",0.5,"2021-01-10 13:32:00",1.752,3.215
"2021-01-10 15:00:00",5811,50.24,"2021-01-10 14:00:30",13.47,19.45,"2021-01-10 14:26:30",0.076,"2021-01-10 14:38:30",500,28.65,29.11,"2021-01-10 14:20:00",28.13,"2021-01-10 14:53:00",59.29,61.7,"2021-01-10 14:54:30",57.15,"2021-01-10 14:16:30","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00","NAN","NAN","2021-01-10 15:00:00","NAN","2021-01-10 15:00:00",6.833402,0,2.296,39.7,27.99,72,5.2,"2021-01-10 14:52:30",0.4,"2021-01-10 14:17:30",3.667,45.04,23.1,37,6.4,"2021-01-10 14:42:00",0.8,"2021-01-10 14:17:30",1.377,2.724
"2021-01-10 16:00:00",5812,52.64,"2021-01-10 15:57:30",13.45,19.12,"2021-01-10 16:00:00",0.075,"2021-01-10 15:41:00",500,28.59,29.27,"2021-01-10 15:44:00",28.13,"2021-01-10 15:33:30",60.6,64.33,"2021-01-10 15:11:30",57.47,"2021-01-10 15:44:30","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00","NAN","NAN","2021-01-10 16:00:00","NAN","2021-01-10 16:00:00",8.03244,0,2.277,51.62,30.92,105,4.1,"2021-01-10 15:33:00",0.5,"2021-01-10 15:59:30",3.632,55.77,23.3,94,6.3,"2021-01-10 15:33:00",0.9,"2021-01-10 15:15:00",1.614,2.028
"2021-01-10 17:00:00",5813,52.93,"2021-01-10 16:00:30",13.45,18.08,"2021-01-10 16:30:00",0.088,"2021-01-10 16:15:30",500,27.34,28.14,"2021-01-10 16:02:30",26.75,"2021-01-10 16:57:00",63.1,65.73,"2021-01-10 16:59:30",61.02,"2021-01-10 16:00:30","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00","NAN","NAN","2021-01-10 17:00:00","NAN","2021-01-10 17:00:00",2.084926,0,2.468,63.31,22.42,59,4.7,"2021-01-10 16:07:30",0.8,"2021-01-10 16:30:00",4.108,66.58,15.68,60,8.9,"2021-01-10 16:07:30",1.2,"2021-01-10 16:41:30",0.417,1.202
"2021-01-10 18:00:00",5814,59.22,"2021-01-10 17:00:30",12.96,3.478,"2021-01-10 17:58:30",0,"2021-01-10 17:49:30",500,26.02,26.76,"2021-01-10 17:02:30",25.12,"2021-01-10 18:00:00",68.57,72.57,"2021-01-10 18:00:00",65.15,"2021-01-10 17:00:30","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00","NAN","NAN","2021-01-10 18:00:00","NAN","2021-01-10 18:00:00",0.6328583,0,2.103,60.84,22.54,53,5.5,"2021-01-10 17:28:00",0,"2021-01-10 17:08:30",3.692,59.89,15.45,46,6.6,"2021-01-10 17:05:00",0.9,"2021-01-10 17:21:30",0.117,0.36
"2021-01-10 19:00:00",5815,62.95,"2021-01-10 18:00:30",12.88,0.054,"2021-01-10 18:57:30",0,"2021-01-10 18:00:30",500,24.55,25.17,"2021-01-10 18:05:00",24.14,"2021-01-10 18:59:30",76.94,79.88,"2021-01-10 19:00:00",71.98,"2021-01-10 18:01:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00","NAN","NAN","2021-01-10 19:00:00","NAN","2021-01-10 19:00:00",0.00130642,0,1.959,56.42,18.23,34,4.4,"2021-01-10 18:43:30",0.6,"2021-01-10 18:12:30",3.559,60.26,14.65,70,6.7,"2021-01-10 18:51:00",1.7,"2021-01-10 18:30:30",0.004,0.003
"2021-01-10 20:00:00",5816,64.63,"2021-01-10 19:59:30",12.87,0.051,"2021-01-10 19:57:00",0,"2021-01-10 19:00:30",500,23.82,24.21,"2021-01-10 19:02:00",23.51,"2021-01-10 19:45:00",81.7,83.5,"2021-01-10 19:59:00",79.11,"2021-01-10 19:00:30","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00","NAN","NAN","2021-01-10 20:00:00","NAN","2021-01-10 20:00:00",0.0009537129,0,2.322,54.22,20.39,24,5.4,"2021-01-10 19:44:30",0.5,"2021-01-10 19:35:30",3.976,58.37,15.22,63,7,"2021-01-10 19:25:00",1,"2021-01-10 19:26:30",0.002,0
"2021-01-10 21:00:00",5817,64.41,"2021-01-10 20:58:00",12.88,0.05,"2021-01-10 20:51:00",0,"2021-01-10 20:00:30",500,23.13,23.63,"2021-01-10 20:00:30",22.9,"2021-01-10 20:55:30",85.6,86.8,"2021-01-10 20:35:00",82.9,"2021-01-10 20:00:30","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00","NAN","NAN","2021-01-10 21:00:00","NAN","2021-01-10 21:00:00",0.000868689,0,2.568,52.54,17.89,44,5.7,"2021-01-10 20:53:30",0.8,"2021-01-10 20:43:00",4.568,53.61,12.46,47,7.9,"2021-01-10 20:09:30",1.3,"2021-01-10 20:32:30",0,0
"2021-01-10 22:00:00",5818,63.84,"2021-01-10 21:49:00",12.87,0.048,"2021-01-10 21:59:30",0,"2021-01-10 21:00:30",500,22.7,23.03,"2021-01-10 21:12:30",22.37,"2021-01-10 22:00:00",86,87.3,"2021-01-10 21:34:30",84.6,"2021-01-10 21:59:30","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00","NAN","NAN","2021-01-10 22:00:00","NAN","2021-01-10 22:00:00",0.0007535465,0,2.037,27.42,19.5,40,3.8,"2021-01-10 21:03:00",0.7,"2021-01-10 21:12:30",3.472,31.15,15.81,51,7.3,"2021-01-10 21:42:00",1.5,"2021-01-10 21:15:30",-0.005,0
"2021-01-10 23:00:00",5819,63.92,"2021-01-10 22:00:30",12.85,0.047,"2021-01-10 22:46:30",0,"2021-01-10 22:00:30",500,21.87,22.43,"2021-01-10 22:02:30",21.59,"2021-01-10 22:38:30",86.4,89,"2021-01-10 22:57:00",84.1,"2021-01-10 22:01:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00","NAN","NAN","2021-01-10 23:00:00","NAN","2021-01-10 23:00:00",0.0009427743,0,1.513,31.57,18.69,15,3.3,"2021-01-10 22:57:00",0.6,"2021-01-10 22:07:00",2.688,38.93,12.79,36,4.3,"2021-01-10 22:13:00",1.1,"2021-01-10 22:21:30",-0.01,0
"2021-01-11 00:00:00",5820,65.83,"2021-01-11 00:00:00",12.83,0.047,"2021-01-10 23:08:30",0,"2021-01-10 23:00:30",500,21.61,21.78,"2021-01-10 23:17:30",21.45,"2021-01-10 23:41:00",90.6,92.4,"2021-01-10 23:54:00",88.3,"2021-01-10 23:01:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00","NAN","NAN","2021-01-11 00:00:00","NAN","2021-01-11 00:00:00",0.0009319886,0,1.596,32.24,19.35,42,4.6,"2021-01-11 00:00:00",0.4,"2021-01-10 23:26:30",2.884,37.85,12.76,42,5.1,"2021-01-10 23:52:00",1.2,"2021-01-10 23:01:00",-0.013,0
"2021-01-11 01:00:00",5821,64.05,"2021-01-11 00:48:30",12.82,0.047,"2021-01-11 00:26:30",0,"2021-01-11 00:00:30",500,21.87,22.02,"2021-01-11 00:22:30",21.65,"2021-01-11 00:01:00",90.8,91.8,"2021-01-11 00:05:00",89.7,"2021-01-11 00:33:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00","NAN","NAN","2021-01-11 01:00:00","NAN","2021-01-11 01:00:00",0.0005494884,0,1.862,29.42,20.04,18,4.3,"2021-01-11 00:45:00",0.7,"2021-01-11 00:22:00",3.395,33.07,15.47,13,6.6,"2021-01-11 00:45:00",0.8,"2021-01-11 00:39:30",-0.011,0
"2021-01-11 02:00:00",5822,63.76,"2021-01-11 01:47:30",12.81,0.047,"2021-01-11 01:00:30",0,"2021-01-11 01:00:30",500,21.74,21.84,"2021-01-11 01:02:30",21.45,"2021-01-11 02:00:00",91.6,93.1,"2021-01-11 01:59:00",90.3,"2021-01-11 01:45:30","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00","NAN","NAN","2021-01-11 02:00:00","NAN","2021-01-11 02:00:00",0.0004939829,0,1.908,29.88,18.03,34,4.9,"2021-01-11 01:33:00",0.6,"2021-01-11 01:46:30",3.271,31.19,15.51,61,5.8,"2021-01-11 01:38:30",1.3,"2021-01-11 01:46:00",-0.011,0
"2021-01-11 03:00:00",5823,64.04,"2021-01-11 02:00:30",12.78,0.047,"2021-01-11 02:44:00",0,"2021-01-11 02:00:30",500,21.39,21.63,"2021-01-11 02:51:30",21.26,"2021-01-11 02:18:00",94.5,95.5,"2021-01-11 02:35:00",92.4,"2021-01-11 02:01:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00","NAN","NAN","2021-01-11 03:00:00","NAN","2021-01-11 03:00:00",0.0005584311,0,1.616,25.66,18.22,80,3,"2021-01-11 02:01:00",0.6,"2021-01-11 02:03:30",2.935,31.43,12.25,55,6,"2021-01-11 02:22:30",0.9,"2021-01-11 02:58:00",-0.015,0
"2021-01-11 04:00:00",5824,64.85,"2021-01-11 03:33:30",12.76,0.046,"2021-01-11 03:48:30",0,"2021-01-11 03:00:30",500,21.6,21.71,"2021-01-11 03:31:00",21.43,"2021-01-11 03:59:30",94.5,95.3,"2021-01-11 03:53:00",93.6,"2021-01-11 03:16:30","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00","NAN","NAN","2021-01-11 04:00:00","NAN","2021-01-11 04:00:00",0.0005963535,0,1.683,33.11,17.68,22,3.8,"2021-01-11 03:45:00",0.6,"2021-01-11 03:30:00",3.159,39.71,13.74,43,5.6,"2021-01-11 03:36:30",1,"2021-01-11 03:40:00",-0.015,0
"2021-01-11 05:00:00",5825,64.44,"2021-01-11 04:57:00",12.76,0.047,"2021-01-11 04:03:30",0,"2021-01-11 04:00:30",500,21.37,21.47,"2021-01-11 04:56:30",21.26,"2021-01-11 04:18:00",94.8,95.5,"2021-01-11 04:04:30",94,"2021-01-11 04:59:30","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00","NAN","NAN","2021-01-11 05:00:00","NAN","2021-01-11 05:00:00",0.0005925694,0,1.633,28.29,18.4,18,4.5,"2021-01-11 04:46:00",0.6,"2021-01-11 04:05:30",3.069,31.85,14.5,24,5.4,"2021-01-11 04:58:00",1.2,"2021-01-11 04:21:30",-0.015,0
"2021-01-11 06:00:00",5826,63.6,"2021-01-11 06:00:00",12.75,2.111,"2021-01-11 05:00:30",0,"2021-01-11 05:00:30",500,21.52,21.74,"2021-01-11 05:55:00",21.26,"2021-01-11 05:06:00",93.5,94.6,"2021-01-11 05:51:00",91.8,"2021-01-11 05:16:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00","NAN","NAN","2021-01-11 06:00:00","NAN","2021-01-11 06:00:00",0.217061,0,1.384,39.21,19.44,14,3.5,"2021-01-11 05:06:30",0.3,"2021-01-11 05:27:30",2.409,40.67,14.54,22,5.3,"2021-01-11 05:06:30",0.8,"2021-01-11 05:46:00",0.003,0
"2021-01-11 07:00:00",5827,61.83,"2021-01-11 07:00:00",12.76,13.25,"2021-01-11 06:18:30",0.003,"2021-01-11 06:01:00",500,22.05,22.36,"2021-01-11 06:55:00",21.72,"2021-01-11 06:03:00",93.1,94.8,"2021-01-11 06:05:00",91.1,"2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00","NAN","NAN","2021-01-11 07:00:00","NAN","2021-01-11 07:00:00",1.056842,0,1.278,24.15,20.42,46,3,"2021-01-11 06:53:00",0,"2021-01-11 06:10:00",2.281,27.17,17.35,34,5,"2021-01-11 06:59:30",0.8,"2021-01-11 06:11:00",0.158,0.187
"2021-01-11 08:00:00",5828,58.33,"2021-01-11 08:00:00",13.08,15.33,"2021-01-11 07:11:30",0.177,"2021-01-11 07:00:30",500,22.65,23.47,"2021-01-11 07:55:00",22.18,"2021-01-11 07:03:00",89.7,91,"2021-01-11 07:04:30",87.4,"2021-01-11 07:57:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00","NAN","NAN","2021-01-11 08:00:00","NAN","2021-01-11 08:00:00",3.227306,0,1.548,24.1,21.19,27,3.6,"2021-01-11 07:04:30",0.5,"2021-01-11 07:40:00",2.529,28.33,15.91,62,5.1,"2021-01-11 07:04:30",1.1,"2021-01-11 07:40:00",0.567,0.977
"2021-01-11 09:00:00",5829,46.85,"2021-01-11 08:28:00",13.51,19.11,"2021-01-11 08:02:30",0.208,"2021-01-11 08:23:30",500,24.6,25.59,"2021-01-11 08:24:00",23.16,"2021-01-11 08:01:00",78.47,87.2,"2021-01-11 08:01:00",74.2,"2021-01-11 08:24:30","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00","NAN","NAN","2021-01-11 09:00:00","NAN","2021-01-11 09:00:00",7.257006,0,1.782,15.86,21.03,10,3.8,"2021-01-11 08:50:00",0.5,"2021-01-11 08:02:30",3.049,17.41,20.4,351,5.3,"2021-01-11 08:45:30",1.1,"2021-01-11 08:27:30",1.364,1.826
"2021-01-11 10:00:00",5830,53.25,"2021-01-11 09:00:30",13.3,13.7,"2021-01-11 09:42:30",0,"2021-01-11 09:41:00",500,25.31,25.72,"2021-01-11 09:50:00",24.8,"2021-01-11 09:04:30",73.18,75.5,"2021-01-11 09:06:00",70.81,"2021-01-11 09:58:30","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00","NAN","NAN","2021-01-11 10:00:00","NAN","2021-01-11 10:00:00",4.367664,0,1.725,23.25,26.56,347,4.1,"2021-01-11 09:45:00",0.3,"2021-01-11 09:05:30",2.873,24.67,21.3,15,5.4,"2021-01-11 09:38:00",1,"2021-01-11 09:05:30",0.828,2.566
"2021-01-11 11:00:00",5831,47.26,"2021-01-11 11:00:00",13.31,17.42,"2021-01-11 10:03:30",0,"2021-01-11 10:02:00",500,27.09,28,"2021-01-11 10:57:00",25.78,"2021-01-11 10:01:00",66.56,71.07,"2021-01-11 10:04:30",63.24,"2021-01-11 10:52:30","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00","NAN","NAN","2021-01-11 11:00:00","NAN","2021-01-11 11:00:00",12.03409,0,1.95,19.81,30.97,23,4.1,"2021-01-11 10:34:00",0,"2021-01-11 10:54:30",2.988,17.99,27.22,31,5.9,"2021-01-11 10:31:00",0.4,"2021-01-11 10:54:30",2.37,3.108
"2021-01-11 12:00:00",5832,44.62,"2021-01-11 11:57:00",13.47,19.38,"2021-01-11 11:34:30",0.124,"2021-01-11 11:14:00",500,28.24,29.38,"2021-01-11 11:49:00",27.41,"2021-01-11 11:25:00",63.37,67.31,"2021-01-11 11:14:00",59.04,"2021-01-11 11:49:30","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00","NAN","NAN","2021-01-11 12:00:00","NAN","2021-01-11 12:00:00",12.96109,0,1.805,30.87,41.38,81,5,"2021-01-11 11:44:30",0.3,"2021-01-11 11:47:00",2.747,30.8,30.36,89,6,"2021-01-11 11:12:00",0.7,"2021-01-11 11:26:00",2.613,3.406
"2021-01-11 13:00:00",5833,44.84,"2021-01-11 12:00:30",13.22,14.3,"2021-01-11 12:52:00",0.001,"2021-01-11 12:48:30",500,29.19,30.08,"2021-01-11 12:41:30",28.53,"2021-01-11 12:11:00",57.61,61.17,"2021-01-11 12:05:00",53.71,"2021-01-11 12:46:30","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00","NAN","NAN","2021-01-11 13:00:00","NAN","2021-01-11 13:00:00",8.762483,0,1.071,98.7,87.1,78,3.1,"2021-01-11 12:22:00",0,"2021-01-11 12:14:00",1.573,86.6,80.8,87,4.3,"2021-01-11 12:22:00",0,"2021-01-11 12:18:00",1.821,3.451
"2021-01-11 14:00:00",5834,47.88,"2021-01-11 13:40:30",13.17,14.05,"2021-01-11 13:41:00",0,"2021-01-11 13:07:00",500,29.81,31.24,"2021-01-11 13:35:00",28.8,"2021-01-11 13:59:30",55.11,60.16,"2021-01-11 13:54:30",49.55,"2021-01-11 13:33:30","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00","NAN","NAN","2021-01-11 14:00:00","NAN","2021-01-11 14:00:00",9.360323,0,1.759,100.4,55.97,89,5.3,"2021-01-11 13:44:00",0,"2021-01-11 13:22:30",2.824,93.1,46.78,47,7.9,"2021-01-11 13:45:00",0.3,"2021-01-11 13:30:00",1.938,3.218
"2021-01-11 15:00:00",5835,51.52,"2021-01-11 14:00:30",13.18,16.13,"2021-01-11 14:02:00",0.001,"2021-01-11 14:01:30",500,29.23,29.63,"2021-01-11 14:54:00",28.86,"2021-01-11 14:01:00",59.01,60.87,"2021-01-11 14:29:30",56.88,"2021-01-11 14:17:30","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00","NAN","NAN","2021-01-11 15:00:00","NAN","2021-01-11 15:00:00",9.212982,0,2.324,62.07,29.19,51,4.2,"2021-01-11 14:35:00",0.5,"2021-01-11 14:53:00",3.708,60.85,19.86,56,7.3,"2021-01-11 14:56:00",1.2,"2021-01-11 14:47:30",1.868,2.726
"2021-01-11 16:00:00",5836,52.54,"2021-01-11 15:01:00",13.47,19.38,"2021-01-11 15:19:30",0.079,"2021-01-11 15:49:00",500,28.18,29.31,"2021-01-11 15:03:30",27.22,"2021-01-11 15:59:30",64.45,69.35,"2021-01-11 16:00:00",58.98,"2021-01-11 15:04:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00","NAN","NAN","2021-01-11 16:00:00","NAN","2021-01-11 16:00:00",6.153112,0,2.714,76.96,27.23,81,7.5,"2021-01-11 15:51:00",0.7,"2021-01-11 15:11:00",4.34,73.47,18.16,78,8,"2021-01-11 15:50:00",1.7,"2021-01-11 15:11:30",1.219,2.03
"2021-01-11 17:00:00",5837,56.29,"2021-01-11 16:00:30",13.5,17.74,"2021-01-11 16:52:00",0.082,"2021-01-11 16:48:00",500,26.96,27.6,"2021-01-11 16:14:00",26.23,"2021-01-11 16:55:00",70.01,72.71,"2021-01-11 16:57:30",68.18,"2021-01-11 16:15:30","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00","NAN","NAN","2021-01-11 17:00:00","NAN","2021-01-11 17:00:00",3.75758,0,2.848,84.7,25.4,68,6.4,"2021-01-11 16:12:30",0.5,"2021-01-11 16:51:00",4.808,81.8,18.76,82,8.4,"2021-01-11 16:33:30",1.4,"2021-01-11 16:11:00",0.726,1.201
"2021-01-11 18:00:00",5838,59.51,"2021-01-11 17:00:30",12.94,3.478,"2021-01-11 17:58:30",0,"2021-01-11 17:49:00",500,25.33,26.2,"2021-01-11 17:01:30",24.6,"2021-01-11 17:59:30",75.61,78.89,"2021-01-11 18:00:00",72.15,"2021-01-11 17:00:30","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00","NAN","NAN","2021-01-11 18:00:00","NAN","2021-01-11 18:00:00",0.4226028,0,2.486,93.4,22.97,46,6.3,"2021-01-11 17:07:30",0.7,"2021-01-11 17:38:00",4.002,88.8,15.96,90,8.5,"2021-01-11 17:10:00",1.7,"2021-01-11 17:08:00",0.074,0.364
"2021-01-11 19:00:00",5839,64.52,"2021-01-11 18:00:30",12.91,0.054,"2021-01-11 19:00:00",0,"2021-01-11 18:00:30",500,23.76,24.47,"2021-01-11 18:00:30",23.2,"2021-01-11 19:00:00",82.4,85.2,"2021-01-11 18:52:30",78.24,"2021-01-11 18:01:30","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00","NAN","NAN","2021-01-11 19:00:00","NAN","2021-01-11 19:00:00",0.001205552,0,1.734,100.8,26.59,93,5.4,"2021-01-11 18:12:30",0,"2021-01-11 18:30:00",3.253,97.5,20.27,98,7,"2021-01-11 18:42:00",0.4,"2021-01-11 18:23:30",-0.004,0.004
"2021-01-11 20:00:00",5840,66.29,"2021-01-11 19:48:30",12.89,0.05,"2021-01-11 19:57:00",0,"2021-01-11 19:00:30",500,22.85,23.22,"2021-01-11 19:02:30",22.5,"2021-01-11 19:58:30",86.9,88.3,"2021-01-11 19:58:00",84.6,"2021-01-11 19:01:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00","NAN","NAN","2021-01-11 20:00:00","NAN","2021-01-11 20:00:00",0.001002803,0,1.971,92.7,21.74,104,4.2,"2021-01-11 19:23:00",0,"2021-01-11 19:13:00",3.144,89.9,16.74,97,5.4,"2021-01-11 19:08:30",1,"2021-01-11 19:50:30",-0.006,0
"2021-01-11 21:00:00",5841,66.47,"2021-01-11 20:01:00",12.88,0.049,"2021-01-11 20:58:30",0,"2021-01-11 20:00:30",500,22.26,22.51,"2021-01-11 20:00:30",22.04,"2021-01-11 20:57:00",89.3,90.5,"2021-01-11 20:51:00",87.7,"2021-01-11 20:00:30","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00","NAN","NAN","2021-01-11 21:00:00","NAN","2021-01-11 21:00:00",0.001014634,0,2.005,65.64,22.05,63,4,"2021-01-11 20:22:00",0.5,"2021-01-11 20:36:30",3.376,69.68,13.58,67,6.2,"2021-01-11 20:20:00",0.9,"2021-01-11 20:09:00",-0.008,0
"2021-01-11 22:00:00",5842,66.5,"2021-01-11 21:27:30",12.86,0.048,"2021-01-11 21:52:30",0,"2021-01-11 21:00:30",500,21.9,22.09,"2021-01-11 21:02:30",21.72,"2021-01-11 21:57:00",90.1,91.5,"2021-01-11 22:00:00",88.9,"2021-01-11 21:32:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00","NAN","NAN","2021-01-11 22:00:00","NAN","2021-01-11 22:00:00",0.001051844,0,1.523,56.91,19.43,55,3,"2021-01-11 21:01:00",0.4,"2021-01-11 21:42:00",2.673,60.19,13.64,63,4.9,"2021-01-11 21:00:30",0,"2021-01-11 21:10:00",-0.013,0
"2021-01-11 23:00:00",5843,66.74,"2021-01-11 22:00:30",12.84,0.047,"2021-01-11 22:07:00",0,"2021-01-11 22:00:30",500,21.43,21.71,"2021-01-11 22:02:30",21.26,"2021-01-11 22:57:00",92.3,93.3,"2021-01-11 22:35:00",90.9,"2021-01-11 22:01:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00","NAN","NAN","2021-01-11 23:00:00","NAN","2021-01-11 23:00:00",0.0009828521,0,1.035,43.34,24.67,7,2.1,"2021-01-11 22:30:00",0,"2021-01-11 22:12:30",2.055,49.22,17.92,38,3.6,"2021-01-11 22:01:30",1.1,"2021-01-11 22:13:30",-0.018,0
"2021-01-12 00:00:00",5844,66.95,"2021-01-11 23:00:30",12.8,0.047,"2021-01-11 23:56:00",0,"2021-01-11 23:00:30",500,21.24,21.44,"2021-01-11 23:56:30",21,"2021-01-11 23:29:30",94.1,95.9,"2021-01-11 23:50:30",92,"2021-01-11 23:00:30","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00","NAN","NAN","2021-01-12 00:00:00","NAN","2021-01-12 00:00:00",0.0009319616,0,0.942,50,24.27,28,2.8,"2021-01-11 23:55:30",0.3,"2021-01-11 23:42:30",1.913,50.38,17.32,25,5.4,"2021-01-12 00:00:00",0.7,"2021-01-11 23:08:00",-0.019,0
"2021-01-12 01:00:00",5845,66.76,"2021-01-12 00:31:30",12.79,0.046,"2021-01-12 00:57:00",0,"2021-01-12 00:00:30",500,21.21,21.46,"2021-01-12 00:14:00",20.8,"2021-01-12 00:59:30",95.3,96.1,"2021-01-12 00:35:00",94.6,"2021-01-12 00:47:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00","NAN","NAN","2021-01-12 01:00:00","NAN","2021-01-12 01:00:00",0.0007661872,0,1.503,30.94,18.61,26,3.7,"2021-01-12 00:37:00",0.5,"2021-01-12 00:07:00",2.672,34.4,13.81,39,4.8,"2021-01-12 00:09:30",0.9,"2021-01-12 00:15:30",-0.016,0
"2021-01-12 02:00:00",5846,66.65,"2021-01-12 01:55:30",12.8,0.046,"2021-01-12 01:09:00",0,"2021-01-12 01:00:30",500,20.8,20.92,"2021-01-12 01:47:30",20.73,"2021-01-12 01:27:30",96,96.7,"2021-01-12 01:49:30",95,"2021-01-12 01:02:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00","NAN","NAN","2021-01-12 02:00:00","NAN","2021-01-12 02:00:00",0.000739515,0,1.004,31.54,19.11,62,2.5,"2021-01-12 01:13:00",0.3,"2021-01-12 01:49:30",1.944,33.2,13.27,27,3.7,"2021-01-12 01:36:30",0.6,"2021-01-12 01:44:30",-0.02,0
"2021-01-12 03:00:00",5847,65.72,"2021-01-12 02:30:30",12.79,0.046,"2021-01-12 02:43:30",0,"2021-01-12 02:00:30",500,20.98,21.12,"2021-01-12 02:32:30",20.86,"2021-01-12 02:02:00",96.2,97.1,"2021-01-12 02:05:00",95.4,"2021-01-12 02:49:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00","NAN","NAN","2021-01-12 03:00:00","NAN","2021-01-12 03:00:00",0.0005631202,0,0.843,51.09,19.67,43,2,"2021-01-12 02:20:30",0,"2021-01-12 02:19:00",1.646,51.45,15.34,51,2.9,"2021-01-12 02:09:30",0.5,"2021-01-12 02:15:30",-0.021,0
"2021-01-12 04:00:00",5848,66.21,"2021-01-12 03:01:30",12.75,0.046,"2021-01-12 03:55:00",0,"2021-01-12 03:00:30",500,20.55,20.87,"2021-01-12 03:00:30",20.21,"2021-01-12 03:58:30",96.8,98,"2021-01-12 03:50:00",95.6,"2021-01-12 03:04:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00","NAN","NAN","2021-01-12 04:00:00","NAN","2021-01-12 04:00:00",0.0006555494,0,0.702,83.8,20.13,84,1.2,"2021-01-12 03:55:30",0.3,"2021-01-12 03:13:30",1.449,73.72,13.48,71,2.2,"2021-01-12 03:03:00",0.7,"2021-01-12 03:20:30",-0.022,0
"2021-01-12 05:00:00",5849,67,"2021-01-12 04:01:00",12.71,0.046,"2021-01-12 04:00:30",0,"2021-01-12 04:00:30",500,20.06,20.46,"2021-01-12 04:01:00",19.66,"2021-01-12 04:52:30",98.1,99,"2021-01-12 04:34:30",97.1,"2021-01-12 04:02:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00","NAN","NAN","2021-01-12 05:00:00","NAN","2021-01-12 05:00:00",0.0009830622,0,1.008,89.1,13.62,66,2,"2021-01-12 04:53:00",0.6,"2021-01-12 04:04:00",2.055,78.07,6.011,63,2.8,"2021-01-12 04:42:30",1.3,"2021-01-12 04:00:30",-0.021,0
"2021-01-12 06:00:00",5850,66.82,"2021-01-12 06:00:00",12.71,3.451,"2021-01-12 05:00:30",0,"2021-01-12 05:07:30",500,19.56,19.95,"2021-01-12 06:00:00",19.42,"2021-01-12 05:24:30",98.8,99.7,"2021-01-12 05:49:30",97.8,"2021-01-12 05:02:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00","NAN","NAN","2021-01-12 06:00:00","NAN","2021-01-12 06:00:00",0.4374469,0,0.765,80.2,28.86,97,1.5,"2021-01-12 05:18:30",0,"2021-01-12 05:33:00",1.623,69.38,25.08,71,2.5,"2021-01-12 05:12:30",0.3,"2021-01-12 05:30:00",0.017,0
"2021-01-12 07:00:00",5851,55.63,"2021-01-12 06:49:30",12.91,15.24,"2021-01-12 06:48:30",0.172,"2021-01-12 06:00:30",500,21.04,22.05,"2021-01-12 07:00:00",19.89,"2021-01-12 06:01:00",97,100,"2021-01-12 06:19:30",91.3,"2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00","NAN","NAN","2021-01-12 07:00:00","NAN","2021-01-12 07:00:00",3.120626,0,0.931,41.18,38.29,17,2.7,"2021-01-12 06:48:30",0,"2021-01-12 06:04:30",1.635,41.73,28.33,15,4.1,"2021-01-12 06:59:00",0,"2021-01-12 06:17:30",0.539,0.184
"2021-01-12 08:00:00",5852,50.88,"2021-01-12 08:00:00",13.49,15.57,"2021-01-12 07:40:00",0.209,"2021-01-12 07:51:00",500,22.79,24.01,"2021-01-12 07:56:30",21.98,"2021-01-12 07:02:00",86,91.1,"2021-01-12 07:04:30",80.6,"2021-01-12 07:57:30","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00","NAN","NAN","2021-01-12 08:00:00","NAN","2021-01-12 08:00:00",5.007308,0,1.709,23.87,21.29,23,4.1,"2021-01-12 07:32:30",0.5,"2021-01-12 07:28:30",2.723,27.4,18.21,29,5.2,"2021-01-12 07:49:30",1,"2021-01-12 07:55:30",0.899,0.975
"2021-01-12 09:00:00",5853,50.55,"2021-01-12 08:55:30",13.53,18.87,"2021-01-12 08:01:30",0.177,"2021-01-12 08:44:30",500,24.5,25.48,"2021-01-12 09:00:00",23.55,"2021-01-12 08:02:00",76.38,82.1,"2021-01-12 08:07:00",71.62,"2021-01-12 08:59:30","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00","NAN","NAN","2021-01-12 09:00:00","NAN","2021-01-12 09:00:00",7.682764,0,1.694,31.24,26.46,8,3.6,"2021-01-12 08:41:00",0,"2021-01-12 08:14:00",2.745,29.33,21.74,6,4.7,"2021-01-12 08:51:30",0.6,"2021-01-12 08:29:30",1.448,1.827
"2021-01-12 10:00:00",5854,47.14,"2021-01-12 09:46:30",13.51,19.34,"2021-01-12 09:44:00",0.129,"2021-01-12 09:31:00",500,26.05,26.7,"2021-01-12 09:42:30",25.2,"2021-01-12 09:01:30",67.71,72.38,"2021-01-12 09:10:30",64.3,"2021-01-12 09:42:30","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00","NAN","NAN","2021-01-12 10:00:00","NAN","2021-01-12 10:00:00",8.880521,0,1.597,23.18,43.56,33,4.1,"2021-01-12 09:29:00",0,"2021-01-12 09:09:30",2.282,22.74,35.74,37,4.8,"2021-01-12 09:25:00",0.3,"2021-01-12 09:16:30",1.734,2.57
"2021-01-12 11:00:00",5855,49.39,"2021-01-12 10:00:30",13.51,19.6,"2021-01-12 10:12:00",0.141,"2021-01-12 11:00:00",500,26.33,26.95,"2021-01-12 11:00:00",25.84,"2021-01-12 10:14:30",67.35,69.97,"2021-01-12 10:24:30",63.62,"2021-01-12 10:59:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00","NAN","NAN","2021-01-12 11:00:00","NAN","2021-01-12 11:00:00",6.841235,0,1.886,7.864,27.66,31,4.2,"2021-01-12 10:39:30",0,"2021-01-12 10:10:30",3.122,10.31,24.56,0,5.5,"2021-01-12 10:30:30",0,"2021-01-12 10:58:00",1.329,3.115
"2021-01-12 12:00:00",5856,47.68,"2021-01-12 11:43:30",13.48,19.64,"2021-01-12 11:37:00",0.106,"2021-01-12 11:39:00",500,28.13,29.02,"2021-01-12 11:39:00",27.02,"2021-01-12 11:03:00",58.59,64.24,"2021-01-12 11:00:30",54.6,"2021-01-12 11:38:30","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00","NAN","NAN","2021-01-12 12:00:00","NAN","2021-01-12 12:00:00",10.278,0,1.432,58.44,51.71,79,3.5,"2021-01-12 11:17:30",0,"2021-01-12 11:08:30",2.164,62.54,45.32,358,5.4,"2021-01-12 11:02:00",0,"2021-01-12 11:08:30",2.09,3.427
"2021-01-12 13:00:00",5857,45.05,"2021-01-12 13:00:00",13.43,19.03,"2021-01-12 12:56:30",0.082,"2021-01-12 12:28:30",500,29.44,30.97,"2021-01-12 12:49:30",28.4,"2021-01-12 12:12:30",53.31,59.42,"2021-01-12 12:13:00",47.6,"2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00","NAN","NAN","2021-01-12 13:00:00","NAN","2021-01-12 13:00:00",13.98018,0,1.52,67.81,57.67,134,4.9,"2021-01-12 12:55:00",0,"2021-01-12 12:06:00",2.253,76.4,49.38,117,6.4,"2021-01-12 12:50:00",0.3,"2021-01-12 12:06:00",2.896,3.469
"2021-01-12 14:00:00",5858,45.04,"2021-01-12 13:01:00",13.43,19.18,"2021-01-12 13:03:30",0.08,"2021-01-12 13:30:30",500,29.71,30.83,"2021-01-12 13:51:30",28.55,"2021-01-12 13:25:00",53.4,58.15,"2021-01-12 13:25:30",48.12,"2021-01-12 13:00:30","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00","NAN","NAN","2021-01-12 14:00:00","NAN","2021-01-12 14:00:00",11.73592,0,1.969,88.9,45.69,55,5.2,"2021-01-12 13:17:00",0,"2021-01-12 13:47:30",3.025,92.3,38.78,41,7.1,"2021-01-12 13:14:30",0.3,"2021-01-12 13:47:30",2.416,3.231
"2021-01-12 15:00:00",5859,48.05,"2021-01-12 14:04:30",13.44,19.16,"2021-01-12 14:24:30",0.08,"2021-01-12 14:30:30",500,29.2,29.98,"2021-01-12 14:00:30",28.59,"2021-01-12 14:59:30",54.82,58.07,"2021-01-12 15:00:00",51.75,"2021-01-12 14:00:30","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00","NAN","NAN","2021-01-12 15:00:00","NAN","2021-01-12 15:00:00",5.215728,0,1.696,82.1,36.61,76,3.7,"2021-01-12 14:04:30",0,"2021-01-12 14:05:00",2.601,83.8,23.92,76,5.8,"2021-01-12 14:06:00",0,"2021-01-12 14:38:30",1.072,2.746
"2021-01-12 16:00:00",5860,55.27,"2021-01-12 15:00:30",13.47,18.56,"2021-01-12 15:32:30",0.081,"2021-01-12 15:43:30",500,28.5,28.92,"2021-01-12 15:08:30",28.13,"2021-01-12 15:44:30",58.68,60.68,"2021-01-12 15:48:30",56.88,"2021-01-12 15:09:30","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00","NAN","NAN","2021-01-12 16:00:00","NAN","2021-01-12 16:00:00",4.1633,0,1.906,69.76,33.46,44,3.9,"2021-01-12 15:02:30",0,"2021-01-12 15:03:30",3.097,69.21,23.4,57,6.3,"2021-01-12 15:43:30",0.9,"2021-01-12 15:39:30",0.843,2.048
"2021-01-12 17:00:00",5861,57.28,"2021-01-12 16:09:00",13.51,17.15,"2021-01-12 16:44:30",0.086,"2021-01-12 16:30:30",500,27.59,28.46,"2021-01-12 16:05:00",26.76,"2021-01-12 16:59:30",63.4,67.62,"2021-01-12 16:51:00",58.71,"2021-01-12 16:00:30","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00","NAN","NAN","2021-01-12 17:00:00","NAN","2021-01-12 17:00:00",2.515573,0,2.43,71.13,28.64,39,6.7,"2021-01-12 16:35:00",0,"2021-01-12 16:24:00",4.011,66.28,20.14,99,7.9,"2021-01-12 16:42:30",1.1,"2021-01-12 16:10:30",0.503,1.214
"2021-01-12 18:00:00",5862,59.96,"2021-01-12 17:00:30",12.95,3.469,"2021-01-12 18:00:00",0,"2021-01-12 17:47:00",500,26.28,26.84,"2021-01-12 17:02:30",25.32,"2021-01-12 17:59:30",69.68,74.13,"2021-01-12 18:00:00",66.84,"2021-01-12 17:04:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00","NAN","NAN","2021-01-12 18:00:00","NAN","2021-01-12 18:00:00",0.6413926,0,2.251,84.6,29.25,62,4.8,"2021-01-12 17:04:00",0.5,"2021-01-12 17:33:00",3.772,79.19,21.67,111,6.8,"2021-01-12 17:57:30",1.4,"2021-01-12 17:18:30",0.122,0.37
"2021-01-12 19:00:00",5863,63.05,"2021-01-12 18:00:30",12.91,0.053,"2021-01-12 18:58:00",0,"2021-01-12 18:00:30",500,24.8,25.38,"2021-01-12 18:02:30",24.07,"2021-01-12 18:58:30",75.4,77.97,"2021-01-12 19:00:00",73.35,"2021-01-12 18:01:30","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00","NAN","NAN","2021-01-12 19:00:00","NAN","2021-01-12 19:00:00",0.0008462634,0,2.395,97.7,22.06,132,6.1,"2021-01-12 18:21:30",0.6,"2021-01-12 18:24:30",3.95,93.1,16.66,143,6.9,"2021-01-12 18:11:30",1.2,"2021-01-12 18:15:30",0.011,0.004
"2021-01-12 20:00:00",5864,65.46,"2021-01-12 19:00:30",12.85,0.05,"2021-01-12 19:50:30",0,"2021-01-12 19:00:30",500,23.48,24.07,"2021-01-12 19:02:30",22.96,"2021-01-12 19:56:00",81.5,84,"2021-01-12 19:57:00",77.26,"2021-01-12 19:00:30","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00","NAN","NAN","2021-01-12 20:00:00","NAN","2021-01-12 20:00:00",0.0008721239,0,2.368,70.76,23.97,74,5,"2021-01-12 19:32:30",0.5,"2021-01-12 19:08:30",3.887,73.3,16.89,60,7.1,"2021-01-12 19:21:00",1.3,"2021-01-12 19:09:00",0.003,0
"2021-01-12 21:00:00",5865,66.66,"2021-01-12 20:40:30",12.87,0.05,"2021-01-12 20:52:30",0,"2021-01-12 20:00:30",500,22.75,23.21,"2021-01-12 20:00:30",22.37,"2021-01-12 20:59:30",85.3,86.8,"2021-01-12 21:00:00",83.4,"2021-01-12 20:01:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00","NAN","NAN","2021-01-12 21:00:00","NAN","2021-01-12 21:00:00",0.0009664642,0,2.258,62.3,21.42,97,5.6,"2021-01-12 20:55:00",0.3,"2021-01-12 20:32:30",3.78,60.87,14.65,67,6.9,"2021-01-12 20:11:00",1.6,"2021-01-12 20:08:30",-0.003,0
"2021-01-12 22:00:00",5866,66.8,"2021-01-12 21:00:30",12.84,0.047,"2021-01-12 21:23:30",0,"2021-01-12 21:00:30",500,22.18,22.38,"2021-01-12 21:02:30",22.03,"2021-01-12 21:59:30",88.7,90.7,"2021-01-12 21:56:30",86.2,"2021-01-12 21:00:30","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00","NAN","NAN","2021-01-12 22:00:00","NAN","2021-01-12 22:00:00",0.001032847,0,1.847,52.77,21.42,34,4.9,"2021-01-12 21:22:00",0,"2021-01-12 21:33:00",3.188,57.77,13.49,84,5.8,"2021-01-12 21:09:30",0.8,"2021-01-12 21:32:00",-0.009,0
"2021-01-12 23:00:00",5867,65.82,"2021-01-12 22:59:30",12.85,0.048,"2021-01-12 22:00:30",0,"2021-01-12 22:00:30",500,22.06,22.3,"2021-01-12 22:40:00",21.78,"2021-01-12 22:05:00",90.9,91.9,"2021-01-12 22:52:30",90,"2021-01-12 22:30:30","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00","NAN","NAN","2021-01-12 23:00:00","NAN","2021-01-12 23:00:00",0.000793203,0,1.298,42.74,23.18,347,2.9,"2021-01-12 22:42:30",0.4,"2021-01-12 22:08:00",2.294,48.79,13.58,38,4.1,"2021-01-12 22:47:00",1.1,"2021-01-12 22:05:30",-0.015,0
"2021-01-13 00:00:00",5868,65.51,"2021-01-12 23:21:30",12.81,0.048,"2021-01-12 23:25:30",0,"2021-01-12 23:00:30",500,22.13,22.28,"2021-01-12 23:10:00",21.91,"2021-01-12 23:44:30",91.7,93,"2021-01-12 23:49:30",90.2,"2021-01-12 23:31:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00","NAN","NAN","2021-01-13 00:00:00","NAN","2021-01-13 00:00:00",0.0006441856,0,1.154,59.89,28.54,51,2.6,"2021-01-12 23:42:30",0,"2021-01-12 23:30:30",2.022,61.79,18.2,102,3.9,"2021-01-12 23:01:00",0,"2021-01-12 23:11:00",-0.016,0
"2021-01-13 01:00:00",5869,65.68,"2021-01-13 00:12:30",12.8,0.047,"2021-01-13 00:32:30",0,"2021-01-13 00:00:30",500,21.71,22.11,"2021-01-13 00:04:00",21.46,"2021-01-13 00:43:00",92.2,93.4,"2021-01-13 00:05:00",91.2,"2021-01-13 00:33:30","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00","NAN","NAN","2021-01-13 01:00:00","NAN","2021-01-13 01:00:00",0.000707927,0,1.023,62.24,21.58,45,2.5,"2021-01-13 00:27:00",0,"2021-01-13 00:05:00",1.889,60.82,14.15,54,3.8,"2021-01-13 00:05:30",0.8,"2021-01-13 00:46:00",-0.018,0
"2021-01-13 02:00:00",5870,66.38,"2021-01-13 01:01:30",12.78,0.047,"2021-01-13 01:47:30",0,"2021-01-13 01:00:30",500,21.48,21.69,"2021-01-13 01:32:30",21.27,"2021-01-13 01:59:30",93.5,94.9,"2021-01-13 01:51:00",91.5,"2021-01-13 01:01:30","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00","NAN","NAN","2021-01-13 02:00:00","NAN","2021-01-13 02:00:00",0.000793682,0,0.632,40.25,27.22,6,1.9,"2021-01-13 01:29:00",0,"2021-01-13 01:24:30",1.357,41.51,19.05,22,2.8,"2021-01-13 01:42:00",0.6,"2021-01-13 01:35:30",-0.021,0
"2021-01-13 03:00:00",5871,65.99,"2021-01-13 03:00:00",12.76,0.047,"2021-01-13 02:13:00",0,"2021-01-13 02:00:30",500,21.39,21.51,"2021-01-13 02:54:00",21.27,"2021-01-13 02:08:30",95.3,96,"2021-01-13 02:50:00",94,"2021-01-13 02:00:30","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00","NAN","NAN","2021-01-13 03:00:00","NAN","2021-01-13 03:00:00",0.000716291,0,0.578,72.84,28.62,33,1.3,"2021-01-13 02:24:30",0,"2021-01-13 02:02:00",1.12,69.5,22.78,75,2.1,"2021-01-13 02:56:00",0.3,"2021-01-13 02:36:00",-0.022,0
"2021-01-13 04:00:00",5872,65.9,"2021-01-13 03:08:30",12.74,0.046,"2021-01-13 03:39:00",0,"2021-01-13 03:00:30",500,21.04,21.47,"2021-01-13 03:01:30",20.78,"2021-01-13 03:51:30",95.9,96.9,"2021-01-13 03:50:00",94.8,"2021-01-13 03:02:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00","NAN","NAN","2021-01-13 04:00:00","NAN","2021-01-13 04:00:00",0.0006105188,0,1.614,61.13,21.29,74,3.6,"2021-01-13 03:23:30",0.4,"2021-01-13 03:16:00",2.974,62.92,15.29,88,5.1,"2021-01-13 03:20:30",0.7,"2021-01-13 03:46:00",-0.016,0
"2021-01-13 05:00:00",5873,66.24,"2021-01-13 04:35:30",12.7,0.047,"2021-01-13 04:01:00",0,"2021-01-13 04:00:30",500,21.05,21.2,"2021-01-13 04:52:30",20.82,"2021-01-13 04:01:30",95.9,96.9,"2021-01-13 04:04:30",95,"2021-01-13 04:33:30","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00","NAN","NAN","2021-01-13 05:00:00","NAN","2021-01-13 05:00:00",0.0008274088,0,1.643,61.25,22.88,44,3.3,"2021-01-13 04:25:00",0.5,"2021-01-13 04:36:00",2.835,63.17,17.09,42,4.9,"2021-01-13 04:25:00",1.1,"2021-01-13 04:05:00",-0.016,0
"2021-01-13 06:00:00",5874,65.4,"2021-01-13 06:00:00",12.69,3.028,"2021-01-13 05:00:30",0,"2021-01-13 05:00:30",500,20.92,21.17,"2021-01-13 05:59:00",20.75,"2021-01-13 05:28:00",95.3,96.2,"2021-01-13 05:05:00",94.5,"2021-01-13 05:33:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00","NAN","NAN","2021-01-13 06:00:00","NAN","2021-01-13 06:00:00",0.6707849,0,1.029,41.3,25.32,45,2.5,"2021-01-13 05:15:30",0,"2021-01-13 05:44:00",2.012,47.63,16.17,91,3.4,"2021-01-13 05:03:30",0.6,"2021-01-13 05:52:00",0.04,0
"2021-01-13 07:00:00",5875,54.96,"2021-01-13 06:49:00",12.92,15.4,"2021-01-13 06:09:00",0.193,"2021-01-13 06:00:30",500,22.22,23.01,"2021-01-13 06:56:30",21.2,"2021-01-13 06:01:00",89.4,95.3,"2021-01-13 06:04:30",83.1,"2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00","NAN","NAN","2021-01-13 07:00:00","NAN","2021-01-13 07:00:00",4.143574,0,1.249,45.52,31.87,80,4.6,"2021-01-13 06:59:30",0,"2021-01-13 06:07:00",2.023,48.62,28.16,71,4.5,"2021-01-13 06:38:30",0,"2021-01-13 06:08:00",0.741,0.181
"2021-01-13 08:00:00",5876,44.87,"2021-01-13 08:00:00",13.31,16.01,"2021-01-13 07:45:30",0.001,"2021-01-13 07:40:00",500,23.63,25,"2021-01-13 07:54:00",22.7,"2021-01-13 07:05:00",79.11,84.7,"2021-01-13 07:06:30",72.86,"2021-01-13 07:59:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00","NAN","NAN","2021-01-13 08:00:00","NAN","2021-01-13 08:00:00",8.490481,0,1.917,32.62,25.35,69,4.1,"2021-01-13 07:47:30",0.4,"2021-01-13 07:59:00",3.293,34.73,18.69,55,5.3,"2021-01-13 07:08:30",1.3,"2021-01-13 07:05:30",1.563,0.973
"2021-01-13 09:00:00",5877,44.6,"2021-01-13 08:02:00",13.27,13.63,"2021-01-13 08:27:30",0,"2021-01-13 08:01:00",500,24.59,25.74,"2021-01-13 08:59:30",23.84,"2021-01-13 08:19:30",74.43,78.06,"2021-01-13 08:20:30",67.91,"2021-01-13 08:57:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00","NAN","NAN","2021-01-13 09:00:00","NAN","2021-01-13 09:00:00",7.057274,0,1.86,50.3,32.61,128,4.1,"2021-01-13 08:40:00",0,"2021-01-13 08:47:00",3.015,51.46,24.51,92,5.2,"2021-01-13 08:19:00",0.9,"2021-01-13 08:56:30",1.325,1.827
"2021-01-13 10:00:00",5878,49.42,"2021-01-13 09:01:00",13.5,18.36,"2021-01-13 09:54:30",0.182,"2021-01-13 09:45:30",500,26.03,26.52,"2021-01-13 09:54:30",25.45,"2021-01-13 09:07:30",67.09,70.38,"2021-01-13 09:11:00",64.72,"2021-01-13 09:48:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00","NAN","NAN","2021-01-13 10:00:00","NAN","2021-01-13 10:00:00",6.755561,0,1.399,68.34,49.7,130,4.2,"2021-01-13 09:12:00",0,"2021-01-13 09:28:30",2.035,64.47,38.45,134,5.2,"2021-01-13 09:03:30",0,"2021-01-13 09:23:00",1.321,2.571
"2021-01-13 11:00:00",5879,52.58,"2021-01-13 10:00:30",13.5,19.19,"2021-01-13 10:01:00",0.157,"2021-01-13 10:45:30",500,26,26.39,"2021-01-13 10:03:00",25.65,"2021-01-13 10:28:30",68.57,70.3,"2021-01-13 10:59:30",65.41,"2021-01-13 10:02:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00","NAN","NAN","2021-01-13 11:00:00","NAN","2021-01-13 11:00:00",5.068946,0,1.619,24.39,36.89,358,3.1,"2021-01-13 10:14:30",0.4,"2021-01-13 10:30:00",2.513,26.22,34.73,346,5.6,"2021-01-13 10:48:30",0.5,"2021-01-13 10:02:00",0.981,3.116
"2021-01-13 12:00:00",5880,47.62,"2021-01-13 11:46:30",13.47,19.43,"2021-01-13 11:46:00",0.114,"2021-01-13 11:47:00",500,27.24,28.5,"2021-01-13 11:35:00",25.91,"2021-01-13 11:01:00",65.51,70.75,"2021-01-13 11:04:30",61.31,"2021-01-13 11:38:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00","NAN","NAN","2021-01-13 12:00:00","NAN","2021-01-13 12:00:00",9.84547,0,1.718,34.17,45.35,340,4.5,"2021-01-13 11:47:00",0,"2021-01-13 11:06:30",2.854,36.63,40.86,357,5.5,"2021-01-13 11:48:30",0.4,"2021-01-13 11:08:30",1.956,3.417
"2021-01-13 13:00:00",5881,50.68,"2021-01-13 12:00:30",13.47,19.25,"2021-01-13 12:50:30",0.101,"2021-01-13 12:45:30",500,27.45,28.04,"2021-01-13 12:46:30",26.96,"2021-01-13 12:03:30",62.65,65.07,"2021-01-13 12:05:00",60.62,"2021-01-13 12:48:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00","NAN","NAN","2021-01-13 13:00:00","NAN","2021-01-13 13:00:00",6.130367,0,1.537,42.37,42.18,39,3.9,"2021-01-13 12:50:30",0,"2021-01-13 12:17:30",2.227,42.01,35.32,45,5.1,"2021-01-13 12:49:00",0.3,"2021-01-13 12:04:00",1.224,3.463
"2021-01-13 14:00:00",5882,53.23,"2021-01-13 13:00:30",13.5,18.96,"2021-01-13 13:09:30",0.089,"2021-01-13 13:45:30",500,27.31,27.83,"2021-01-13 13:56:30",26.98,"2021-01-13 13:22:00",63.73,65.69,"2021-01-13 13:24:00",61.5,"2021-01-13 13:54:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00","NAN","NAN","2021-01-13 14:00:00","NAN","2021-01-13 14:00:00",4.878715,0,1.536,30.21,31.19,56,3.4,"2021-01-13 13:56:30",0,"2021-01-13 13:33:30",2.484,29.49,27.19,67,4.9,"2021-01-13 13:46:30",0.6,"2021-01-13 13:52:30",0.969,3.229
"2021-01-13 15:00:00",5883,54.71,"2021-01-13 14:10:00",13.51,19.37,"2021-01-13 15:00:00",0.083,"2021-01-13 14:00:30",500,27.23,27.85,"2021-01-13 14:05:00",26.69,"2021-01-13 15:00:00",64.38,68.21,"2021-01-13 15:00:00",60.92,"2021-01-13 14:00:30","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00","NAN","NAN","2021-01-13 15:00:00","NAN","2021-01-13 15:00:00",4.908232,0,1.983,62.8,28.84,60,4.1,"2021-01-13 14:34:00",0.5,"2021-01-13 14:30:00",3.359,66.77,20.37,71,6.8,"2021-01-13 14:37:00",0.8,"2021-01-13 14:01:30",0.968,2.745
"2021-01-13 16:00:00",5884,58.11,"2021-01-13 15:00:30",13.51,18.94,"2021-01-13 15:06:30",0.085,"2021-01-13 15:15:30",500,26.11,26.64,"2021-01-13 15:02:30",25.84,"2021-01-13 15:39:30",70.05,71.47,"2021-01-13 15:15:00",67.76,"2021-01-13 15:00:30","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00","NAN","NAN","2021-01-13 16:00:00","NAN","2021-01-13 16:00:00",4.77162,0,2.536,84.1,26.2,68,5.1,"2021-01-13 15:10:00",0.4,"2021-01-13 15:25:00",4.224,82.3,18.15,89,8.4,"2021-01-13 15:07:30",1,"2021-01-13 15:03:30",0.909,2.05
"2021-01-13 17:00:00",5885,58.85,"2021-01-13 16:04:00",13.44,13.5,"2021-01-13 17:00:00",0.084,"2021-01-13 16:15:30",500,25.16,25.93,"2021-01-13 16:00:30",24.42,"2021-01-13 16:59:30",74.37,77.45,"2021-01-13 16:51:30",68.79,"2021-01-13 16:01:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00","NAN","NAN","2021-01-13 17:00:00","NAN","2021-01-13 17:00:00",2.433023,0,2.428,99,24.71,99,5.1,"2021-01-13 16:35:00",0.5,"2021-01-13 16:24:00",4.225,96.4,19.63,104,7.3,"2021-01-13 16:01:30",1.1,"2021-01-13 16:46:30",0.451,1.219
"2021-01-13 18:00:00",5886,62.81,"2021-01-13 17:01:00",12.91,3.479,"2021-01-13 18:00:00",0,"2021-01-13 17:51:00",500,23.74,24.45,"2021-01-13 17:01:30",23.15,"2021-01-13 17:55:00",78.05,79.17,"2021-01-13 17:35:00",76.08,"2021-01-13 17:02:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00","NAN","NAN","2021-01-13 18:00:00","NAN","2021-01-13 18:00:00",0.3767462,0,2.605,94.6,22.54,95,5.2,"2021-01-13 17:37:00",0.7,"2021-01-13 17:46:00",4.244,97.1,16.66,114,7.5,"2021-01-13 17:46:30",1.5,"2021-01-13 17:49:00",0.059,0.376
"2021-01-13 19:00:00",5887,66.26,"2021-01-13 18:00:30",12.88,0.053,"2021-01-13 18:59:00",0,"2021-01-13 18:00:30",500,22.66,23.19,"2021-01-13 18:00:30",22.13,"2021-01-13 18:57:00",79.08,82.7,"2021-01-13 19:00:00",76.72,"2021-01-13 18:18:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00","NAN","NAN","2021-01-13 19:00:00","NAN","2021-01-13 19:00:00",0.001494108,0,2.419,93.6,19.81,119,7.3,"2021-01-13 18:17:00",0,"2021-01-13 18:39:00",4.324,91.9,15.96,110,7.5,"2021-01-13 18:03:30",1.5,"2021-01-13 18:54:00",0.005,0.004
"2021-01-13 20:00:00",5888,67.41,"2021-01-13 19:59:00",12.89,0.05,"2021-01-13 20:00:00",0,"2021-01-13 19:00:30",500,21.95,22.34,"2021-01-13 19:04:00",21.72,"2021-01-13 19:59:30",86.7,89.4,"2021-01-13 19:59:00",82.3,"2021-01-13 19:01:30","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00","NAN","NAN","2021-01-13 20:00:00","NAN","2021-01-13 20:00:00",0.0009316664,0,2.388,89.6,19.37,68,5.1,"2021-01-13 19:29:30",0.6,"2021-01-13 19:27:00",4.138,91.9,15.13,65,7.1,"2021-01-13 19:10:30",1.3,"2021-01-13 19:37:30",-0.003,0
"2021-01-13 21:00:00",5889,67.43,"2021-01-13 20:00:30",12.87,0.049,"2021-01-13 20:23:00",0,"2021-01-13 20:00:30",500,21.58,21.77,"2021-01-13 20:02:30",21.45,"2021-01-13 20:43:00",89,90.1,"2021-01-13 20:35:00",86.8,"2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00","NAN","NAN","2021-01-13 21:00:00","NAN","2021-01-13 21:00:00",0.0009465867,0,1.558,76.86,21.21,58,3.6,"2021-01-13 20:09:30",0.3,"2021-01-13 20:28:00",2.674,74.94,16.16,50,5.2,"2021-01-13 20:10:00",0.8,"2021-01-13 20:46:30",-0.012,0
"2021-01-13 22:00:00",5890,66.84,"2021-01-13 22:00:00",12.83,0.05,"2021-01-13 21:42:00",0,"2021-01-13 21:00:30",500,21.7,21.92,"2021-01-13 21:45:00",21.45,"2021-01-13 21:03:00",86.1,87.4,"2021-01-13 21:44:00",84.8,"2021-01-13 21:16:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00","NAN","NAN","2021-01-13 22:00:00","NAN","2021-01-13 22:00:00",0.0008310258,0,1.217,66.68,25.11,98,2.8,"2021-01-13 21:45:30",0,"2021-01-13 21:26:30",2.182,66.57,19.18,56,5.2,"2021-01-13 21:51:30",0.6,"2021-01-13 21:19:30",-0.013,0
"2021-01-13 23:00:00",5891,66.16,"2021-01-13 22:24:30",12.84,0.048,"2021-01-13 22:48:00",0,"2021-01-13 22:00:30",500,21.7,22.08,"2021-01-13 22:14:00",21.39,"2021-01-13 22:57:00",88.9,91.1,"2021-01-13 22:58:30",85.4,"2021-01-13 22:02:30","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00","NAN","NAN","2021-01-13 23:00:00","NAN","2021-01-13 23:00:00",0.0006368486,0,1.185,69.21,29.59,80,3.3,"2021-01-13 22:16:00",0.3,"2021-01-13 22:26:30",2.125,67.47,20.41,70,4.5,"2021-01-13 22:23:00",0,"2021-01-13 22:26:30",-0.015,0
"2021-01-14 00:00:00",5892,66.46,"2021-01-14 00:00:00",12.83,0.047,"2021-01-13 23:02:30",0,"2021-01-13 23:00:30",500,21.25,21.44,"2021-01-14 00:00:00",21.13,"2021-01-13 23:33:00",91.8,92.5,"2021-01-13 23:21:00",90.5,"2021-01-13 23:01:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00","NAN","NAN","2021-01-14 00:00:00","NAN","2021-01-14 00:00:00",0.0006629044,0,0.87,42.51,32.27,48,1.8,"2021-01-13 23:08:00",0,"2021-01-13 23:27:30",1.671,47.81,26.37,73,3.5,"2021-01-13 23:58:00",0.5,"2021-01-13 23:35:30",-0.019,0
"2021-01-14 01:00:00",5893,65.43,"2021-01-14 00:40:30",12.82,0.047,"2021-01-14 00:56:00",0,"2021-01-14 00:00:30",500,21.52,21.72,"2021-01-14 00:40:00",21.32,"2021-01-14 00:59:30",89.9,92.1,"2021-01-14 00:05:00",87.4,"2021-01-14 00:33:30","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00","NAN","NAN","2021-01-14 01:00:00","NAN","2021-01-14 01:00:00",0.0003815194,0,1.278,41.35,23.23,39,4,"2021-01-14 00:36:30",0.3,"2021-01-14 00:07:30",2.136,47.69,18.74,55,4.1,"2021-01-14 00:47:00",0.6,"2021-01-14 00:58:30",-0.015,0
"2021-01-14 02:00:00",5894,66.14,"2021-01-14 01:00:30",12.81,0.047,"2021-01-14 01:02:30",0,"2021-01-14 01:00:30",500,21.09,21.31,"2021-01-14 01:02:30",20.93,"2021-01-14 01:53:30",91.8,92.7,"2021-01-14 01:50:00",90,"2021-01-14 01:01:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00","NAN","NAN","2021-01-14 02:00:00","NAN","2021-01-14 02:00:00",0.0005280729,0,0.412,14.71,32.85,356,1.5,"2021-01-14 01:03:30",0,"2021-01-14 01:11:30",0.857,4.612,31.8,358,2.9,"2021-01-14 01:02:00",0,"2021-01-14 01:28:00",-0.023,0
"2021-01-14 03:00:00",5895,65.83,"2021-01-14 02:58:30",12.77,0.048,"2021-01-14 02:06:00",0,"2021-01-14 02:00:30",500,21.21,21.56,"2021-01-14 02:49:00",20.93,"2021-01-14 02:07:00",93.5,94.7,"2021-01-14 02:50:00",92,"2021-01-14 02:01:30","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00","NAN","NAN","2021-01-14 03:00:00","NAN","2021-01-14 03:00:00",0.0004217572,0,0.725,30.25,26.95,69,2.5,"2021-01-14 02:47:30",0,"2021-01-14 02:24:30",1.404,27,21.7,72,3.3,"2021-01-14 02:47:00",0.4,"2021-01-14 02:29:00",-0.021,0
"2021-01-14 04:00:00",5896,65.83,"2021-01-14 03:05:00",12.78,0.046,"2021-01-14 03:43:00",0,"2021-01-14 03:00:30",500,20.77,21.49,"2021-01-14 03:06:30",20.21,"2021-01-14 03:59:30",94.6,95.5,"2021-01-14 03:50:00",93.7,"2021-01-14 03:15:30","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00","NAN","NAN","2021-01-14 04:00:00","NAN","2021-01-14 04:00:00",0.0004027525,0,1.397,48.46,17.78,49,2.8,"2021-01-14 03:47:00",0.4,"2021-01-14 03:39:00",2.7,53.72,11.91,45,4.3,"2021-01-14 03:37:30",0.8,"2021-01-14 03:03:00",-0.017,0
"2021-01-14 05:00:00",5897,67.7,"2021-01-14 04:00:30",12.76,0.046,"2021-01-14 04:02:30",0,"2021-01-14 04:00:30",500,19.93,20.28,"2021-01-14 04:00:30",19.62,"2021-01-14 04:57:00",95,95.8,"2021-01-14 04:05:00",94.2,"2021-01-14 04:31:30","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00","NAN","NAN","2021-01-14 05:00:00","NAN","2021-01-14 05:00:00",0.0009592683,0,1.187,69.19,26.31,81,3.5,"2021-01-14 04:13:00",0,"2021-01-14 04:56:30",2.237,65.97,15.55,53,5.1,"2021-01-14 04:11:30",0.4,"2021-01-14 04:56:00",-0.018,0
"2021-01-14 06:00:00",5898,66.4,"2021-01-14 06:00:00",12.73,3.431,"2021-01-14 05:00:30",0,"2021-01-14 05:00:30",500,20.03,20.4,"2021-01-14 05:57:30",19.71,"2021-01-14 05:01:00",95.7,96.5,"2021-01-14 05:35:00",94.7,"2021-01-14 05:00:30","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00","NAN","NAN","2021-01-14 06:00:00","NAN","2021-01-14 06:00:00",0.5198294,0,0.728,36.38,36.13,84,1.9,"2021-01-14 05:13:00",0,"2021-01-14 05:34:00",1.474,31.15,35.07,351,3,"2021-01-14 05:17:30",0,"2021-01-14 05:34:00",0.026,0
"2021-01-14 07:00:00",5899,63.46,"2021-01-14 07:00:00",12.79,12.86,"2021-01-14 06:09:30",0.055,"2021-01-14 06:22:00",500,20.76,21.52,"2021-01-14 07:00:00",20.3,"2021-01-14 06:05:30",94.7,95.9,"2021-01-14 06:20:00",92.5,"2021-01-14 06:58:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00","NAN","NAN","2021-01-14 07:00:00","NAN","2021-01-14 07:00:00",1.40056,0,0.436,5.253,56.96,336,1.2,"2021-01-14 06:52:00",0,"2021-01-14 06:00:30",0.896,1.253,60.56,319,2.2,"2021-01-14 06:19:00",0,"2021-01-14 06:24:30",0.221,0.178
"2021-01-14 08:00:00",5900,56.67,"2021-01-14 07:48:30",13.35,15.7,"2021-01-14 07:05:30",0.25,"2021-01-14 07:57:00",500,22.48,23.15,"2021-01-14 07:56:30",21.52,"2021-01-14 07:01:30",87.1,92.8,"2021-01-14 07:04:30",83,"2021-01-14 07:45:30","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00","NAN","NAN","2021-01-14 08:00:00","NAN","2021-01-14 08:00:00",4.344082,0,1.511,24.11,33.62,6,3.5,"2021-01-14 07:51:30",0,"2021-01-14 07:02:00",2.488,31.53,29.7,23,5.1,"2021-01-14 07:23:00",0,"2021-01-14 07:02:30",0.776,0.967
"2021-01-14 09:00:00",5901,41.96,"2021-01-14 08:46:00",13.29,13.5,"2021-01-14 08:48:00",0,"2021-01-14 08:45:30",500,24.32,25.51,"2021-01-14 08:37:30",22.9,"2021-01-14 08:03:00",80.2,87.5,"2021-01-14 08:04:30",73.09,"2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00","NAN","NAN","2021-01-14 09:00:00","NAN","2021-01-14 09:00:00",11.50787,0,2.192,19.93,23.83,74,4.5,"2021-01-14 08:26:00",0.5,"2021-01-14 08:04:30",3.478,22.63,16.83,85,6,"2021-01-14 08:38:00",1,"2021-01-14 08:59:30",2.13,1.817
"2021-01-14 10:00:00",5902,45.87,"2021-01-14 09:04:00",13.25,13.66,"2021-01-14 09:15:00",0,"2021-01-14 09:00:30",500,25.94,26.65,"2021-01-14 10:00:00",24.99,"2021-01-14 09:07:00",69.03,73.22,"2021-01-14 09:10:00",65.5,"2021-01-14 09:57:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00","NAN","NAN","2021-01-14 10:00:00","NAN","2021-01-14 10:00:00",9.671418,0,2.069,45.15,29.06,20,4.3,"2021-01-14 09:50:30",0.4,"2021-01-14 09:52:00",3.151,48.46,23.91,38,5.6,"2021-01-14 09:05:00",0,"2021-01-14 09:34:30",1.859,2.566
"2021-01-14 11:00:00",5903,50.59,"2021-01-14 10:06:30",13.27,15.88,"2021-01-14 10:18:30",0.001,"2021-01-14 10:09:30",500,26.08,27.03,"2021-01-14 10:01:30",25.45,"2021-01-14 10:13:30",69.94,72.77,"2021-01-14 10:14:30",63.91,"2021-01-14 10:02:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00","NAN","NAN","2021-01-14 11:00:00","NAN","2021-01-14 11:00:00",7.538225,0,2.47,16.47,19.9,353,5.6,"2021-01-14 10:39:30",0.8,"2021-01-14 10:28:30",4.125,16.84,19.29,354,7.3,"2021-01-14 10:59:00",0,"2021-01-14 10:31:30",1.435,3.112
"2021-01-14 12:00:00",5904,45.06,"2021-01-14 11:55:00",13.46,18.83,"2021-01-14 11:38:00",0.147,"2021-01-14 11:49:00",500,27.43,29.33,"2021-01-14 11:35:00",25.77,"2021-01-14 11:08:30",62.02,68.73,"2021-01-14 11:04:30",55.43,"2021-01-14 11:46:30","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00","NAN","NAN","2021-01-14 12:00:00","NAN","2021-01-14 12:00:00",14.70434,0,2.361,31.57,27.8,56,4.9,"2021-01-14 11:28:30",0.5,"2021-01-14 11:54:00",3.815,26.74,19.43,55,6.8,"2021-01-14 11:36:30",0.5,"2021-01-14 11:50:00",2.881,3.43
"2021-01-14 13:00:00",5905,46.01,"2021-01-14 12:00:30",13.47,19.24,"2021-01-14 12:58:30",0.127,"2021-01-14 12:45:30",500,28.34,30.36,"2021-01-14 12:55:30",27.35,"2021-01-14 12:11:00",57.71,61.57,"2021-01-14 12:13:00",51.36,"2021-01-14 12:56:30","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00","NAN","NAN","2021-01-14 13:00:00","NAN","2021-01-14 13:00:00",13.6946,0,2.033,38.87,42.16,118,5.9,"2021-01-14 12:56:00",0,"2021-01-14 12:13:30",3.151,37.93,32.62,107,7.4,"2021-01-14 12:23:30",0.3,"2021-01-14 12:13:30",2.752,3.475
"2021-01-14 14:00:00",5906,47.01,"2021-01-14 13:17:00",13.2,13.88,"2021-01-14 13:20:00",0,"2021-01-14 13:14:00",500,29.2,30.15,"2021-01-14 13:11:30",28.79,"2021-01-14 13:51:00",53.97,55.65,"2021-01-14 13:29:00",51.22,"2021-01-14 13:12:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00","NAN","NAN","2021-01-14 14:00:00","NAN","2021-01-14 14:00:00",10.11021,0,1.839,50.33,43.57,326,4.4,"2021-01-14 13:06:30",0,"2021-01-14 13:12:30",2.934,55.75,33.08,345,6.2,"2021-01-14 13:06:30",0.4,"2021-01-14 13:39:30",2.072,3.247
"2021-01-14 15:00:00",5907,49.49,"2021-01-14 15:00:00",13.17,13.38,"2021-01-14 14:26:30",0.001,"2021-01-14 14:15:30",500,29.78,31.24,"2021-01-14 14:51:30",28.95,"2021-01-14 14:29:30",49.47,52.74,"2021-01-14 14:00:30",45.22,"2021-01-14 14:44:30","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00","NAN","NAN","2021-01-14 15:00:00","NAN","2021-01-14 15:00:00",9.910394,0,1.709,47.17,40.83,22,5,"2021-01-14 14:52:00",0.3,"2021-01-14 14:30:00",2.659,52.89,36.36,56,6.4,"2021-01-14 14:04:30",0,"2021-01-14 14:30:00",2.056,2.773
"2021-01-14 16:00:00",5908,49.5,"2021-01-14 15:00:30",13.16,13.31,"2021-01-14 15:21:00",0.001,"2021-01-14 15:34:00",500,29.75,31.03,"2021-01-14 15:59:00",28.94,"2021-01-14 15:28:00",49.43,52.54,"2021-01-14 15:24:30",44.38,"2021-01-14 15:53:30","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00","NAN","NAN","2021-01-14 16:00:00","NAN","2021-01-14 16:00:00",6.547279,0,1.94,77,42.78,352,4.4,"2021-01-14 15:21:30",0.3,"2021-01-14 15:51:00",3.214,76.07,35.37,18,6.3,"2021-01-14 15:57:00",0.4,"2021-01-14 15:29:00",1.356,2.077
"2021-01-14 17:00:00",5909,50.5,"2021-01-14 16:16:30",13.17,13.28,"2021-01-14 16:33:00",0,"2021-01-14 16:53:00",500,29.15,30.96,"2021-01-14 16:00:30",28.33,"2021-01-14 16:38:00",53.15,56.62,"2021-01-14 16:59:30",46.86,"2021-01-14 16:01:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00","NAN","NAN","2021-01-14 17:00:00","NAN","2021-01-14 17:00:00",3.973308,0,2.372,55.34,23.24,86,4.7,"2021-01-14 16:48:30",0.5,"2021-01-14 16:32:30",3.86,56.53,18.91,92,6.6,"2021-01-14 16:03:30",1.7,"2021-01-14 16:44:30",0.82,1.235
"2021-01-14 18:00:00",5910,56.13,"2021-01-14 17:05:30",12.96,9.57,"2021-01-14 18:00:00",0,"2021-01-14 17:55:00",500,27.04,28.55,"2021-01-14 17:00:30",25.97,"2021-01-14 18:00:00",60.77,65.66,"2021-01-14 18:00:00",56.23,"2021-01-14 17:03:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00","NAN","NAN","2021-01-14 18:00:00","NAN","2021-01-14 18:00:00",0.6624884,0,3.131,56.47,17.68,90,6.6,"2021-01-14 17:13:30",0.8,"2021-01-14 17:32:30",5.348,54.98,14.01,25,9.1,"2021-01-14 17:06:30",1.9,"2021-01-14 17:17:00",0.157,0.382
"2021-01-14 19:00:00",5911,62.5,"2021-01-14 18:00:30",12.89,0.053,"2021-01-14 18:57:30",0,"2021-01-14 18:00:30",500,25.02,25.98,"2021-01-14 18:00:30",23.99,"2021-01-14 18:58:30",70.66,73.48,"2021-01-14 18:49:30",65.34,"2021-01-14 18:01:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00","NAN","NAN","2021-01-14 19:00:00","NAN","2021-01-14 19:00:00",0.001660339,0,3.018,65.56,21.9,55,7.2,"2021-01-14 18:22:00",0.8,"2021-01-14 18:12:30",5.073,65.78,16.67,57,9.7,"2021-01-14 18:31:00",2.2,"2021-01-14 18:13:30",0.024,0.005
"2021-01-14 20:00:00",5912,66.03,"2021-01-14 19:00:30",12.87,0.05,"2021-01-14 19:55:30",0,"2021-01-14 19:00:30",500,23.46,23.84,"2021-01-14 19:00:30",23.01,"2021-01-14 20:00:00",75.48,80.4,"2021-01-14 19:59:00",71.02,"2021-01-14 19:04:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00","NAN","NAN","2021-01-14 20:00:00","NAN","2021-01-14 20:00:00",0.001007028,0,2.804,52.22,22.96,49,6.6,"2021-01-14 19:18:00",0.4,"2021-01-14 19:23:30",5.141,54.14,12.98,72,9.8,"2021-01-14 19:06:00",1.7,"2021-01-14 19:41:00",0.013,0
"2021-01-14 21:00:00",5913,67.16,"2021-01-14 20:59:00",12.88,0.048,"2021-01-14 20:51:00",0,"2021-01-14 20:00:30",500,22.6,22.88,"2021-01-14 20:02:30",22.43,"2021-01-14 20:58:30",82.6,85.5,"2021-01-14 21:00:00",79.73,"2021-01-14 20:00:30","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00","NAN","NAN","2021-01-14 21:00:00","NAN","2021-01-14 21:00:00",0.001110454,0,2.998,54.01,20.77,48,7.2,"2021-01-14 20:09:30",0.4,"2021-01-14 20:20:30",5.008,58.36,12.92,60,8.3,"2021-01-14 20:23:30",1.2,"2021-01-14 20:03:30",0.006,0
"2021-01-14 22:00:00",5914,65.46,"2021-01-14 21:46:30",12.86,0.048,"2021-01-14 21:51:00",0,"2021-01-14 21:00:30",500,22.54,22.69,"2021-01-14 21:32:30",22.37,"2021-01-14 22:00:00",86.2,87.5,"2021-01-14 21:49:30",84.8,"2021-01-14 21:03:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00","NAN","NAN","2021-01-14 22:00:00","NAN","2021-01-14 22:00:00",0.0009562767,0,2.128,56.04,22.86,71,6.2,"2021-01-14 21:40:30",0.3,"2021-01-14 21:12:30",3.566,56.6,15.35,89,6.9,"2021-01-14 21:11:00",0.8,"2021-01-14 21:21:30",-0.005,0
"2021-01-14 23:00:00",5915,65.72,"2021-01-14 22:01:00",12.82,0.047,"2021-01-14 22:19:00",0,"2021-01-14 22:00:30",500,22.06,22.42,"2021-01-14 22:02:30",21.87,"2021-01-14 22:28:00",89.6,91.3,"2021-01-14 22:54:30",86.9,"2021-01-14 22:00:30","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00","NAN","NAN","2021-01-14 23:00:00","NAN","2021-01-14 23:00:00",0.001006348,0,1.496,72.21,20.45,57,4.1,"2021-01-14 22:46:30",0.4,"2021-01-14 22:50:30",2.731,69.08,15.62,69,4.8,"2021-01-14 22:19:30",0.8,"2021-01-14 22:10:30",-0.012,0
"2021-01-15 00:00:00",5916,66.32,"2021-01-14 23:12:00",12.8,0.047,"2021-01-14 23:31:00",0,"2021-01-14 23:00:30",500,21.8,22.14,"2021-01-14 23:06:00",21.5,"2021-01-14 23:59:30",91,92,"2021-01-14 23:51:00",89.8,"2021-01-14 23:30:30","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00","NAN","NAN","2021-01-15 00:00:00","NAN","2021-01-15 00:00:00",0.0009076686,0,1.526,69.1,18.99,85,4.3,"2021-01-14 23:28:30",0.4,"2021-01-14 23:39:00",2.551,69.05,15.65,93,5.1,"2021-01-14 23:20:00",1.1,"2021-01-14 23:55:30",-0.013,0
"2021-01-15 01:00:00",5917,66.8,"2021-01-15 00:28:30",12.81,0.046,"2021-01-15 00:42:00",0,"2021-01-15 00:00:30",500,21.23,21.39,"2021-01-15 00:02:30",21,"2021-01-15 01:00:00",92,92.9,"2021-01-15 00:56:30",91.1,"2021-01-15 00:18:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00","NAN","NAN","2021-01-15 01:00:00","NAN","2021-01-15 01:00:00",0.0009358384,0,1.583,65.75,21.97,56,3.8,"2021-01-15 00:56:30",0.4,"2021-01-15 00:36:30",2.745,65.75,14.34,73,4.5,"2021-01-15 00:31:30",0.9,"2021-01-15 00:34:30",-0.014,0
"2021-01-15 02:00:00",5918,66.86,"2021-01-15 02:00:00",12.8,0.046,"2021-01-15 01:46:30",0,"2021-01-15 01:00:30",500,21.03,21.13,"2021-01-15 01:17:30",20.99,"2021-01-15 01:24:30",93.3,94.4,"2021-01-15 01:50:00",92.2,"2021-01-15 01:17:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00","NAN","NAN","2021-01-15 02:00:00","NAN","2021-01-15 02:00:00",0.0009219713,0,1.563,52.63,22.67,70,3.4,"2021-01-15 01:16:30",0.5,"2021-01-15 01:18:00",2.699,57.15,18.65,54,4.5,"2021-01-15 01:12:30",0.9,"2021-01-15 01:31:30",-0.015,0
"2021-01-15 03:00:00",5919,66.76,"2021-01-15 02:28:30",12.77,0.046,"2021-01-15 02:53:00",0,"2021-01-15 02:00:30",500,20.9,21.12,"2021-01-15 02:02:30",20.69,"2021-01-15 02:58:00",94.2,95.2,"2021-01-15 02:50:00",93.4,"2021-01-15 02:33:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00","NAN","NAN","2021-01-15 03:00:00","NAN","2021-01-15 03:00:00",0.000787594,0,1.531,48.25,23.82,40,3.8,"2021-01-15 02:09:00",0,"2021-01-15 02:39:00",2.808,53.79,17.82,48,5.1,"2021-01-15 02:11:30",1.3,"2021-01-15 02:23:00",-0.016,0
"2021-01-15 04:00:00",5920,65.92,"2021-01-15 03:59:30",12.74,0.046,"2021-01-15 03:24:00",0,"2021-01-15 03:00:30",500,20.94,21.15,"2021-01-15 03:59:00",20.8,"2021-01-15 03:32:00",93.9,95.4,"2021-01-15 03:05:00",92,"2021-01-15 03:47:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00","NAN","NAN","2021-01-15 04:00:00","NAN","2021-01-15 04:00:00",0.0005795492,0,1.395,67.31,28.36,61,4.5,"2021-01-15 03:56:00",0,"2021-01-15 03:17:00",2.479,64.97,16.79,78,6,"2021-01-15 03:40:30",0.3,"2021-01-15 03:35:00",-0.016,0
"2021-01-15 05:00:00",5921,65.24,"2021-01-15 04:39:00",12.7,0.047,"2021-01-15 04:04:00",0,"2021-01-15 04:00:30",500,21.33,21.48,"2021-01-15 04:29:00",21.13,"2021-01-15 04:09:30",93.2,93.9,"2021-01-15 04:49:30",92.3,"2021-01-15 04:31:30","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00","NAN","NAN","2021-01-15 05:00:00","NAN","2021-01-15 05:00:00",0.0006711022,0,1.724,61.02,21.63,101,3.9,"2021-01-15 04:03:00",0.4,"2021-01-15 04:23:00",2.738,60.88,14.7,50,5.1,"2021-01-15 04:02:30",1.3,"2021-01-15 04:20:00",-0.014,0
"2021-01-15 06:00:00",5922,65.44,"2021-01-15 05:01:30",12.7,3.452,"2021-01-15 05:00:30",0,"2021-01-15 05:11:30",500,20.91,21.31,"2021-01-15 05:02:30",20.76,"2021-01-15 05:34:30",93.9,95.2,"2021-01-15 05:35:00",92.8,"2021-01-15 05:48:30","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00","NAN","NAN","2021-01-15 06:00:00","NAN","2021-01-15 06:00:00",0.291985,0,1.634,60.24,19.26,59,4.3,"2021-01-15 05:44:00",0.3,"2021-01-15 05:06:30",2.886,59.95,13.46,44,6,"2021-01-15 05:49:30",0.8,"2021-01-15 05:08:00",0.009,0
"2021-01-15 13:00:00",5929,46.44,"2021-01-15 12:00:30",13.43,19.29,"2021-01-15 12:11:00",0.145,"2021-01-15 12:47:30",500,29.57,30.69,"2021-01-15 13:00:00",28.82,"2021-01-15 12:27:00",44.98,47.01,"2021-01-15 12:27:30",42.03,"2021-01-15 12:09:30",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",NAN,NAN,"2021-01-15 13:00:00",NAN,"2021-01-15 13:00:00",12.4415,0,2.022,78.94,49.61,117,4.2,"2021-01-15 12:26:00",0.4,"2021-01-15 12:20:00",3.095,74.76,39.58,133,6,"2021-01-15 12:14:00",0.5,"2021-01-15 12:52:00",2.557,3.517
"2021-01-15 14:00:00",5930,47.57,"2021-01-15 13:12:00",13.44,19.52,"2021-01-15 13:10:00",0.108,"2021-01-15 14:00:00",500,30.05,31.02,"2021-01-15 13:06:30",29.38,"2021-01-15 13:46:30",44.54,46.91,"2021-01-15 13:47:00",42.95,"2021-01-15 13:03:30",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",NAN,NAN,"2021-01-15 14:00:00",NAN,"2021-01-15 14:00:00",10.37774,0,1.742,111.4,44.97,148,4.2,"2021-01-15 13:01:30",0.3,"2021-01-15 13:05:30",2.939,108.2,36.03,130,6.3,"2021-01-15 13:09:30",0.4,"2021-01-15 13:55:30",2.161,3.281
"2021-01-15 15:00:00",5931,50.26,"2021-01-15 15:00:00",13.44,19.53,"2021-01-15 14:53:00",0.087,"2021-01-15 14:45:30",500,29.55,30.33,"2021-01-15 14:51:30",29.18,"2021-01-15 14:38:00",47.45,50.63,"2021-01-15 14:58:00",45.03,"2021-01-15 14:00:30",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",NAN,NAN,"2021-01-15 15:00:00",NAN,"2021-01-15 15:00:00",9.550562,0,2.504,124.4,30.14,119,5.5,"2021-01-15 14:45:00",0,"2021-01-15 14:41:30",3.852,121.7,21.88,109,7.6,"2021-01-15 14:46:00",0.8,"2021-01-15 14:23:00",1.95,2.789
"2021-01-15 16:00:00",5932,50.01,"2021-01-15 15:05:30",13.44,19.25,"2021-01-15 15:04:30",0.088,"2021-01-15 15:00:30",500,28.39,29.52,"2021-01-15 15:00:30",27.42,"2021-01-15 16:00:00",53.38,56.22,"2021-01-15 16:00:00",50.18,"2021-01-15 15:00:30",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",NAN,NAN,"2021-01-15 16:00:00",NAN,"2021-01-15 16:00:00",6.027594,0,2.901,127,26.23,154,6,"2021-01-15 15:44:00",0.8,"2021-01-15 15:02:30",4.707,124.8,19.11,133,8,"2021-01-15 15:42:30",1.4,"2021-01-15 15:31:00",1.21,2.084
"2021-01-15 17:00:00",5933,54.13,"2021-01-15 16:00:30",13.48,18.59,"2021-01-15 16:59:00",0.089,"2021-01-15 16:00:30",500,26.86,27.42,"2021-01-15 16:00:30",26.5,"2021-01-15 16:58:00",57.89,59.48,"2021-01-15 16:57:30",56.42,"2021-01-15 16:00:30",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",NAN,NAN,"2021-01-15 17:00:00",NAN,"2021-01-15 17:00:00",3.750345,0,2.82,119.7,25.06,145,6,"2021-01-15 16:13:00",0,"2021-01-15 16:29:30",4.858,115.2,13.73,142,8.5,"2021-01-15 16:02:30",0.5,"2021-01-15 16:31:00",0.74,1.246
"2021-01-15 18:00:00",5934,56.92,"2021-01-15 17:01:30",12.96,8.69,"2021-01-15 18:00:00",0,"2021-01-15 17:52:00",500,25.25,26.44,"2021-01-15 17:00:30",24.08,"2021-01-15 17:59:30",66.07,70.95,"2021-01-15 17:58:30",59.02,"2021-01-15 17:00:30",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",NAN,NAN,"2021-01-15 18:00:00",NAN,"2021-01-15 18:00:00",0.889021,0,2.509,121.4,28.14,78,5.7,"2021-01-15 17:01:00",0.3,"2021-01-15 17:27:00",4.271,116.9,18.13,115,8.3,"2021-01-15 17:01:30",1.1,"2021-01-15 17:57:00",0.172,0.388
"2021-01-15 19:00:00",5935,62.48,"2021-01-15 18:00:30",12.91,0.054,"2021-01-15 19:00:00",0,"2021-01-15 18:00:30",500,23.51,24.28,"2021-01-15 18:00:30",22.77,"2021-01-15 19:00:00",72.96,76.59,"2021-01-15 19:00:00",70.27,"2021-01-15 18:01:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",NAN,NAN,"2021-01-15 19:00:00",NAN,"2021-01-15 19:00:00",0.00192106,0,2.039,102.9,25.95,94,6.3,"2021-01-15 18:13:30",0.3,"2021-01-15 18:51:30",3.683,100.2,16.6,82,7.9,"2021-01-15 18:25:00",1.1,"2021-01-15 18:00:30",0.007,0.005
"2021-01-15 20:00:00",5936,65.17,"2021-01-15 19:00:30",12.87,0.05,"2021-01-15 19:59:00",0,"2021-01-15 19:00:30",500,22.24,22.77,"2021-01-15 19:00:30",21.7,"2021-01-15 19:59:30",80.4,83.4,"2021-01-15 19:59:00",76.01,"2021-01-15 19:00:30",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",NAN,NAN,"2021-01-15 20:00:00",NAN,"2021-01-15 20:00:00",0.001314754,0,1.223,87.8,41.55,246,3.3,"2021-01-15 19:37:00",0,"2021-01-15 19:29:30",2.106,92.1,32.97,280,4.5,"2021-01-15 19:02:00",0,"2021-01-15 19:31:30",-0.01,0
"2021-01-15 21:00:00",5937,66.77,"2021-01-15 21:00:00",12.87,0.049,"2021-01-15 20:53:30",0,"2021-01-15 20:00:30",500,21.23,21.58,"2021-01-15 20:02:30",20.99,"2021-01-15 20:39:30",85,86.8,"2021-01-15 20:39:00",82.5,"2021-01-15 20:00:30",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",NAN,NAN,"2021-01-15 21:00:00",NAN,"2021-01-15 21:00:00",0.001520033,0,1.151,106.9,46.33,153,3.7,"2021-01-15 20:48:00",0,"2021-01-15 20:07:00",1.879,105.6,33.16,103,5,"2021-01-15 20:52:00",0,"2021-01-15 20:01:00",-0.013,0
"2021-01-15 22:00:00",5938,65.7,"2021-01-15 21:53:30",12.86,0.048,"2021-01-15 21:09:00",0,"2021-01-15 21:00:30",500,21,21.12,"2021-01-15 21:32:30",20.86,"2021-01-15 21:58:00",88.7,90.1,"2021-01-15 21:50:00",85.8,"2021-01-15 21:00:30",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",NAN,NAN,"2021-01-15 22:00:00",NAN,"2021-01-15 22:00:00",0.001641231,0,1.55,121.7,35.96,89,4.3,"2021-01-15 21:33:30",0,"2021-01-15 21:06:30",2.772,114.2,27.9,86,7.8,"2021-01-15 21:31:00",0.5,"2021-01-15 21:06:00",-0.012,0
"2021-01-15 23:00:00",5939,65.69,"2021-01-15 22:24:00",12.84,0.048,"2021-01-15 22:36:30",0,"2021-01-15 22:00:30",500,20.73,20.93,"2021-01-15 22:05:00",20.6,"2021-01-15 22:37:00",88.3,89.3,"2021-01-15 22:04:30",87.3,"2021-01-15 22:49:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",NAN,NAN,"2021-01-15 23:00:00",NAN,"2021-01-15 23:00:00",0.001339998,0,1.323,82.9,57.84,117,4.8,"2021-01-15 22:05:30",0,"2021-01-15 22:19:30",2.234,86.1,55.57,67,9.2,"2021-01-15 22:05:30",0,"2021-01-15 22:53:00",-0.014,0
"2021-01-16 00:00:00",5940,64.29,"2021-01-15 23:43:00",12.81,0.048,"2021-01-15 23:53:00",0,"2021-01-15 23:00:30",500,20.79,20.93,"2021-01-15 23:37:30",20.63,"2021-01-16 00:00:00",88.2,89.3,"2021-01-16 00:00:00",87.2,"2021-01-15 23:17:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",NAN,NAN,"2021-01-16 00:00:00",NAN,"2021-01-16 00:00:00",0.001040575,0,0.772,53.38,70.74,57,2,"2021-01-15 23:45:30",0,"2021-01-15 23:01:00",1.331,60.45,67.62,58,3.8,"2021-01-15 23:45:00",0,"2021-01-15 23:07:00",-0.019,0
"2021-01-16 01:00:00",5941,64.87,"2021-01-16 00:00:30",12.79,0.047,"2021-01-16 00:44:00",0,"2021-01-16 00:00:30",500,20.49,20.86,"2021-01-16 00:04:00",20.21,"2021-01-16 00:54:30",90.6,91.8,"2021-01-16 00:56:30",88.7,"2021-01-16 00:03:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",NAN,NAN,"2021-01-16 01:00:00",NAN,"2021-01-16 01:00:00",0.0009343539,0,0.696,68.22,53.73,9,1.8,"2021-01-16 00:35:00",0,"2021-01-16 00:03:30",1.181,73.47,66.31,71,2.9,"2021-01-16 00:38:30",0,"2021-01-16 00:07:00",-0.02,0
"2021-01-16 02:00:00",5942,65.21,"2021-01-16 01:29:00",12.78,0.047,"2021-01-16 01:49:00",0,"2021-01-16 01:00:30",500,20.41,20.62,"2021-01-16 01:16:30",20.19,"2021-01-16 01:59:30",91.9,92.5,"2021-01-16 01:35:00",91.1,"2021-01-16 01:00:30",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",NAN,NAN,"2021-01-16 02:00:00",NAN,"2021-01-16 02:00:00",0.0008502586,0,1.028,98.8,46.01,137,3.3,"2021-01-16 01:41:00",0,"2021-01-16 01:16:00",1.677,93,49.06,82,5.6,"2021-01-16 01:48:30",0,"2021-01-16 01:22:00",-0.018,0
"2021-01-16 03:00:00",5943,64.81,"2021-01-16 02:59:30",12.77,0.047,"2021-01-16 02:28:00",0,"2021-01-16 02:00:30",500,20.35,20.55,"2021-01-16 02:15:00",20.21,"2021-01-16 02:47:00",92.4,93.1,"2021-01-16 02:20:30",91.6,"2021-01-16 02:33:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",NAN,NAN,"2021-01-16 03:00:00",NAN,"2021-01-16 03:00:00",0.0006907022,0,0.853,109.2,62.03,98,2.4,"2021-01-16 02:02:00",0,"2021-01-16 02:14:00",1.592,115.7,62.87,128,3.7,"2021-01-16 02:25:00",0,"2021-01-16 02:44:00",-0.02,0
"2021-01-16 04:00:00",5944,64.22,"2021-01-16 03:42:30",12.77,0.046,"2021-01-16 03:11:30",0,"2021-01-16 03:00:30",500,20.39,20.47,"2021-01-16 03:32:30",20.34,"2021-01-16 03:03:00",91.1,92.5,"2021-01-16 03:05:00",89.9,"2021-01-16 03:45:30",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",NAN,NAN,"2021-01-16 04:00:00",NAN,"2021-01-16 04:00:00",0.0005567553,0,0.833,98.7,36.56,42,4.1,"2021-01-16 03:05:00",0,"2021-01-16 03:07:00",1.385,102.1,33.2,26,4.1,"2021-01-16 03:04:30",0,"2021-01-16 03:26:30",-0.019,0
"2021-01-16 05:00:00",5945,64.37,"2021-01-16 04:14:00",12.76,0.046,"2021-01-16 04:21:00",0,"2021-01-16 04:00:30",500,19.94,20.41,"2021-01-16 04:02:30",19.55,"2021-01-16 04:54:30",91.7,92.7,"2021-01-16 04:52:00",90.3,"2021-01-16 04:03:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",NAN,NAN,"2021-01-16 05:00:00",NAN,"2021-01-16 05:00:00",0.0009129907,0,0.7,89.6,37.98,76,2,"2021-01-16 04:54:30",0,"2021-01-16 04:01:30",1.33,88.9,38,98,3.6,"2021-01-16 04:58:00",0,"2021-01-16 04:03:00",-0.021,0
"2021-01-16 06:00:00",5946,64.71,"2021-01-16 06:00:00",12.75,3.452,"2021-01-16 05:00:30",0,"2021-01-16 05:11:00",500,19.5,19.88,"2021-01-16 06:00:00",19.25,"2021-01-16 05:43:00",93.3,94.8,"2021-01-16 05:50:00",91.6,"2021-01-16 05:01:30",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",NAN,NAN,"2021-01-16 06:00:00",NAN,"2021-01-16 06:00:00",0.5990493,0,0.622,40.66,43.62,95,2.1,"2021-01-16 05:10:00",0,"2021-01-16 05:04:30",0.973,38.18,49.41,71,3,"2021-01-16 05:01:30",0,"2021-01-16 05:24:00",0.034,0
"2021-01-16 07:00:00",5947,48.05,"2021-01-16 06:48:30",12.92,15.59,"2021-01-16 06:00:30",0.134,"2021-01-16 06:00:30",500,21.27,22.63,"2021-01-16 06:56:30",19.89,"2021-01-16 06:01:30",87.6,95.1,"2021-01-16 06:05:30",79.04,"2021-01-16 06:57:30",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",NAN,NAN,"2021-01-16 07:00:00",NAN,"2021-01-16 07:00:00",4.287517,0,1.235,100.8,39.89,106,4.3,"2021-01-16 06:59:30",0,"2021-01-16 06:02:30",1.963,100.7,29.58,77,4.8,"2021-01-16 06:59:30",0,"2021-01-16 06:01:00",0.754,0.172
"2021-01-16 08:00:00",5948,43.47,"2021-01-16 07:50:00",13.29,17.18,"2021-01-16 07:00:30",0,"2021-01-16 07:45:30",500,23.5,24.74,"2021-01-16 07:56:30",22.18,"2021-01-16 07:07:30",73.86,81.8,"2021-01-16 07:08:30",67.66,"2021-01-16 07:57:30",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",NAN,NAN,"2021-01-16 08:00:00",NAN,"2021-01-16 08:00:00",9.106482,0,1.816,108.3,40.57,134,4.9,"2021-01-16 07:40:30",0,"2021-01-16 07:42:30",2.734,103.4,31.34,119,5.5,"2021-01-16 07:39:30",0.6,"2021-01-16 07:52:00",1.684,0.967
"2021-01-16 09:00:00",5949,39.79,"2021-01-16 08:46:30",13.26,15.87,"2021-01-16 08:21:30",0,"2021-01-16 08:06:30",500,25.76,27.29,"2021-01-16 08:53:00",24.43,"2021-01-16 08:01:00",61.95,69.01,"2021-01-16 08:01:00",56.39,"2021-01-16 08:52:30",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",NAN,NAN,"2021-01-16 09:00:00",NAN,"2021-01-16 09:00:00",15.44178,0,2.338,96.8,37.58,45,5.6,"2021-01-16 08:35:30",0,"2021-01-16 08:11:00",3.716,94.4,28.42,63,7.4,"2021-01-16 08:47:00",0.6,"2021-01-16 08:14:30",2.942,1.834
"2021-01-16 10:00:00",5950,41.1,"2021-01-16 09:56:30",13.44,18.67,"2021-01-16 09:55:00",0.114,"2021-01-16 09:59:00",500,27.16,28.01,"2021-01-16 09:53:30",26.26,"2021-01-16 09:08:00",54.46,58.49,"2021-01-16 09:09:00",50.17,"2021-01-16 09:54:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",NAN,NAN,"2021-01-16 10:00:00",NAN,"2021-01-16 10:00:00",16.11937,0,2.003,103,40.42,120,5.2,"2021-01-16 09:32:00",0,"2021-01-16 09:20:00",3.12,97.1,32.17,126,7.5,"2021-01-16 09:47:00",0,"2021-01-16 09:11:30",3.184,2.593
"2021-01-16 11:00:00",5951,41.59,"2021-01-16 10:00:30",13.44,17.87,"2021-01-16 10:53:00",0.127,"2021-01-16 10:00:30",500,28.49,29.69,"2021-01-16 11:00:00",27.09,"2021-01-16 10:09:30",48.19,52.51,"2021-01-16 10:06:30",44.44,"2021-01-16 10:53:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",NAN,NAN,"2021-01-16 11:00:00",NAN,"2021-01-16 11:00:00",18.33616,0,2.261,110.2,46.44,128,5.3,"2021-01-16 10:44:00",0.4,"2021-01-16 10:13:00",3.894,105,40.99,167,7.6,"2021-01-16 10:18:00",0.6,"2021-01-16 10:49:00",3.675,3.16
"2021-01-16 12:00:00",5952,42.77,"2021-01-16 11:31:00",13.44,19.85,"2021-01-16 11:23:30",0.133,"2021-01-16 11:45:30",500,30.12,30.82,"2021-01-16 11:46:30",29.18,"2021-01-16 11:20:00",40.77,44.57,"2021-01-16 11:00:30",35.71,"2021-01-16 11:58:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",NAN,NAN,"2021-01-16 12:00:00",NAN,"2021-01-16 12:00:00",20.58706,0,2.293,130.8,50.12,223,4.9,"2021-01-16 11:38:30",0.4,"2021-01-16 11:12:00",3.432,125.2,36.11,104,7.2,"2021-01-16 11:28:00",0.3,"2021-01-16 11:50:00",4.226,3.49
"2021-01-16 13:00:00",5953,44.08,"2021-01-16 12:00:30",13.44,19.77,"2021-01-16 12:22:30",0.107,"2021-01-16 12:59:30",500,30.69,31.54,"2021-01-16 13:00:00",29.71,"2021-01-16 12:01:00",38.94,42.29,"2021-01-16 12:23:30",36.82,"2021-01-16 12:30:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",NAN,NAN,"2021-01-16 13:00:00",NAN,"2021-01-16 13:00:00",22.18011,0,2.417,134.4,48.46,137,6.6,"2021-01-16 12:19:00",0,"2021-01-16 12:18:30",4.008,135.6,44.08,158,8.6,"2021-01-16 12:45:30",0.5,"2021-01-16 12:00:30",4.575,3.538
"2021-01-16 14:00:00",5954,45.18,"2021-01-16 13:32:00",13.17,13.92,"2021-01-16 13:59:00",0.001,"2021-01-16 13:48:00",500,31.39,31.96,"2021-01-16 13:45:00",30.89,"2021-01-16 13:16:00",37.91,40.54,"2021-01-16 13:48:30",35.27,"2021-01-16 13:58:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",NAN,NAN,"2021-01-16 14:00:00",NAN,"2021-01-16 14:00:00",20.40127,0,2.445,133.8,49.58,186,5.3,"2021-01-16 13:46:00",0,"2021-01-16 13:24:30",3.86,126.1,40.06,155,7.3,"2021-01-16 13:08:00",0.3,"2021-01-16 13:38:00",4.251,3.304
"2021-01-16 15:00:00",5955,45.98,"2021-01-16 14:03:30",13.16,13.33,"2021-01-16 14:08:00",0.001,"2021-01-16 14:04:30",500,30.78,31.54,"2021-01-16 14:22:30",29.9,"2021-01-16 14:14:30",40.14,42.18,"2021-01-16 14:32:30",37.01,"2021-01-16 14:21:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",NAN,NAN,"2021-01-16 15:00:00",NAN,"2021-01-16 15:00:00",14.10864,0,2.494,108.6,40.1,190,7.9,"2021-01-16 14:02:00",0.4,"2021-01-16 14:57:00",3.825,107.9,31.92,164,8.7,"2021-01-16 14:02:00",0.6,"2021-01-16 14:06:00",2.924,2.813
"2021-01-16 16:00:00",5956,45.42,"2021-01-16 15:24:00",13.41,18.36,"2021-01-16 15:21:30",0.081,"2021-01-16 15:00:30",500,30.48,31.73,"2021-01-16 15:10:30",29.38,"2021-01-16 15:52:00",41.79,47.43,"2021-01-16 15:59:00",37.54,"2021-01-16 15:10:30",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",NAN,NAN,"2021-01-16 16:00:00",NAN,"2021-01-16 16:00:00",9.742664,0,2.537,144.2,30.31,142,6.1,"2021-01-16 15:49:00",0.3,"2021-01-16 15:58:30",4.183,136,23.5,94,8,"2021-01-16 15:51:00",0.9,"2021-01-16 15:03:30",2.022,2.109
"2021-01-16 17:00:00",5957,49.26,"2021-01-16 16:06:00",13.44,17.13,"2021-01-16 16:39:00",0.084,"2021-01-16 16:00:30",500,28.7,29.58,"2021-01-16 16:00:30",27.55,"2021-01-16 16:59:30",49.27,55.6,"2021-01-16 17:00:00",47.11,"2021-01-16 16:30:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",NAN,NAN,"2021-01-16 17:00:00",NAN,"2021-01-16 17:00:00",5.347116,0,3.103,131,30.12,123,9.1,"2021-01-16 16:58:30",0.4,"2021-01-16 16:45:30",5.205,125.1,21.16,115,11,"2021-01-16 16:58:30",2,"2021-01-16 16:21:30",1.089,1.258
"2021-01-16 18:00:00",5958,51.58,"2021-01-16 17:00:30",12.95,9.49,"2021-01-16 18:00:00",0,"2021-01-16 17:53:30",500,26.06,27.51,"2021-01-16 17:00:30",24.41,"2021-01-16 18:00:00",61.52,69.5,"2021-01-16 18:00:00",55.23,"2021-01-16 17:02:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",NAN,NAN,"2021-01-16 18:00:00",NAN,"2021-01-16 18:00:00",1.027446,0,3.077,121.2,24.15,99,6.1,"2021-01-16 17:04:00",0.6,"2021-01-16 17:35:30",5.433,119.1,16.48,98,9.4,"2021-01-16 17:04:00",2.4,"2021-01-16 17:38:00",0.218,0.394
"2021-01-16 19:00:00",5959,58.57,"2021-01-16 18:00:30",12.9,0.054,"2021-01-16 19:00:00",0,"2021-01-16 18:00:30",500,23.42,24.41,"2021-01-16 18:00:30",22.57,"2021-01-16 19:00:00",75.61,81.9,"2021-01-16 19:00:00",69.18,"2021-01-16 18:00:30",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",NAN,NAN,"2021-01-16 19:00:00",NAN,"2021-01-16 19:00:00",0.001865567,0,2.749,119.5,23.67,154,6.7,"2021-01-16 18:09:30",0.6,"2021-01-16 18:50:00",4.789,113,17.44,85,8.3,"2021-01-16 18:09:00",1.7,"2021-01-16 18:45:00",0.013,0.006
"2021-01-16 20:00:00",5960,63.29,"2021-01-16 19:00:30",12.89,0.05,"2021-01-16 19:51:30",0,"2021-01-16 19:00:30",500,22.06,22.59,"2021-01-16 19:00:30",21.72,"2021-01-16 19:58:30",84,85.3,"2021-01-16 19:50:00",81.3,"2021-01-16 19:00:30",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",NAN,NAN,"2021-01-16 20:00:00",NAN,"2021-01-16 20:00:00",0.001388815,0,2.517,110.5,26.62,100,8.1,"2021-01-16 19:01:00",0.3,"2021-01-16 19:37:30",4.105,105.7,16.04,89,8.5,"2021-01-16 19:10:00",1.2,"2021-01-16 19:44:00",0,0
"2021-01-16 21:00:00",5961,63.59,"2021-01-16 20:59:30",12.85,0.048,"2021-01-16 20:50:30",0,"2021-01-16 20:00:30",500,21.56,21.77,"2021-01-16 20:02:30",21.45,"2021-01-16 20:30:00",85.3,86.8,"2021-01-16 20:59:00",83.8,"2021-01-16 20:04:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",NAN,NAN,"2021-01-16 21:00:00",NAN,"2021-01-16 21:00:00",0.00170594,0,2.185,113.4,26.67,133,5,"2021-01-16 20:38:30",0.5,"2021-01-16 20:05:30",3.906,108.7,18.95,128,9.1,"2021-01-16 20:52:00",1.1,"2021-01-16 20:07:00",-0.004,0
"2021-01-16 22:00:00",5962,63.55,"2021-01-16 21:05:30",12.83,0.047,"2021-01-16 21:48:00",0,"2021-01-16 21:00:30",500,21.28,21.56,"2021-01-16 21:07:30",20.97,"2021-01-16 21:59:00",87,88.1,"2021-01-16 21:53:00",85.5,"2021-01-16 21:00:30",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",NAN,NAN,"2021-01-16 22:00:00",NAN,"2021-01-16 22:00:00",0.001508753,0,3.152,130.6,21.41,165,6.3,"2021-01-16 21:24:00",0.8,"2021-01-16 21:08:00",5.503,125.4,13.3,141,8.5,"2021-01-16 21:16:00",2,"2021-01-16 21:02:30",0,0
"2021-01-16 23:00:00",5963,63.8,"2021-01-16 22:01:00",12.82,0.046,"2021-01-16 22:52:00",0,"2021-01-16 22:00:30",500,20.89,21.23,"2021-01-16 22:00:30",20.53,"2021-01-16 22:59:30",87.9,88.7,"2021-01-16 23:00:00",86.8,"2021-01-16 22:04:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",NAN,NAN,"2021-01-16 23:00:00",NAN,"2021-01-16 23:00:00",0.001290653,0,2.403,134.5,23.81,173,5.8,"2021-01-16 22:05:00",0,"2021-01-16 22:58:00",4.467,130.7,13.43,154,9.1,"2021-01-16 22:17:00",1,"2021-01-16 22:58:00",-0.005,0
"2021-01-17 00:00:00",5964,64.41,"2021-01-16 23:56:30",12.82,0.046,"2021-01-16 23:47:00",0,"2021-01-16 23:00:30",500,20.26,20.46,"2021-01-16 23:02:30",20.08,"2021-01-16 23:53:30",90.9,92.1,"2021-01-16 23:50:00",88.2,"2021-01-16 23:01:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",NAN,NAN,"2021-01-17 00:00:00",NAN,"2021-01-17 00:00:00",0.001325672,0,1.507,132,33.61,116,5.6,"2021-01-16 23:05:00",0,"2021-01-16 23:00:30",2.826,128.6,21.75,127,6.1,"2021-01-16 23:05:00",0.3,"2021-01-16 23:18:30",-0.014,0
"2021-01-17 01:00:00",5965,63.85,"2021-01-17 00:59:30",12.81,0.046,"2021-01-17 00:05:30",0,"2021-01-17 00:00:30",500,20.03,20.16,"2021-01-17 00:52:30",19.95,"2021-01-17 00:28:30",92.3,93.6,"2021-01-17 00:50:00",91.2,"2021-01-17 00:03:30",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",NAN,NAN,"2021-01-17 01:00:00",NAN,"2021-01-17 01:00:00",0.001241839,0,1.131,145,31.16,150,2.8,"2021-01-17 00:17:30",0,"2021-01-17 00:25:00",2.135,138.6,20.67,127,4.6,"2021-01-17 00:07:00",0.6,"2021-01-17 00:40:00",-0.017,0
"2021-01-17 02:00:00",5966,62.97,"2021-01-17 01:51:30",12.77,0.046,"2021-01-17 01:21:00",0,"2021-01-17 01:00:30",500,20.29,20.54,"2021-01-17 01:44:30",20.08,"2021-01-17 01:02:00",92,93.5,"2021-01-17 01:05:00",90.9,"2021-01-17 01:48:30",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",NAN,NAN,"2021-01-17 02:00:00",NAN,"2021-01-17 02:00:00",0.001052443,0,1.436,143.4,26.01,143,3.3,"2021-01-17 01:58:00",0.4,"2021-01-17 01:48:30",2.698,135.2,19.44,177,4.9,"2021-01-17 01:52:00",0.7,"2021-01-17 01:49:00",-0.015,0
"2021-01-17 03:00:00",5967,62.93,"2021-01-17 02:23:30",12.75,0.046,"2021-01-17 02:48:30",0,"2021-01-17 02:00:30",500,20.44,20.55,"2021-01-17 02:14:00",20.35,"2021-01-17 02:45:00",90.8,91.8,"2021-01-17 02:57:30",89.7,"2021-01-17 02:31:30",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",NAN,NAN,"2021-01-17 03:00:00",NAN,"2021-01-17 03:00:00",0.0007813294,0,1.084,144.7,27.76,188,2.5,"2021-01-17 02:08:30",0,"2021-01-17 02:17:00",2.057,137.2,16.79,147,3.6,"2021-01-17 02:08:30",0.5,"2021-01-17 02:21:00",-0.017,0
"2021-01-17 04:00:00",5968,61.74,"2021-01-17 03:58:00",12.72,0.047,"2021-01-17 03:10:00",0,"2021-01-17 03:00:30",500,20.64,20.85,"2021-01-17 03:51:30",20.4,"2021-01-17 03:13:00",91.9,92.7,"2021-01-17 03:21:30",91,"2021-01-17 03:49:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",NAN,NAN,"2021-01-17 04:00:00",NAN,"2021-01-17 04:00:00",0.000502175,0,1.127,139.9,37.47,150,3.9,"2021-01-17 03:46:30",0.3,"2021-01-17 03:14:00",1.829,129.1,23.09,116,5.6,"2021-01-17 03:43:30",0.3,"2021-01-17 03:03:30",-0.017,0
"2021-01-17 05:00:00",5969,61.75,"2021-01-17 04:01:00",12.69,0.046,"2021-01-17 04:10:30",0,"2021-01-17 04:00:30",500,20.54,20.79,"2021-01-17 04:06:30",20.3,"2021-01-17 04:58:00",91.7,92.4,"2021-01-17 04:35:30",90.8,"2021-01-17 04:02:30",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",NAN,NAN,"2021-01-17 05:00:00",NAN,"2021-01-17 05:00:00",0.0008851096,0,1.203,144.6,29.04,132,3.2,"2021-01-17 04:32:00",0,"2021-01-17 04:20:00",2.184,139.5,18.68,160,4.4,"2021-01-17 04:14:00",0,"2021-01-17 04:23:00",-0.016,0
"2021-01-17 06:00:00",5970,61.19,"2021-01-17 06:00:00",12.69,3.457,"2021-01-17 05:00:30",0,"2021-01-17 05:00:30",500,20.18,20.47,"2021-01-17 05:59:00",19.97,"2021-01-17 05:44:30",92.2,93.4,"2021-01-17 05:34:30",90.5,"2021-01-17 05:04:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",NAN,NAN,"2021-01-17 06:00:00",NAN,"2021-01-17 06:00:00",0.5895889,0,0.858,147.5,35.64,40,3.4,"2021-01-17 05:19:30",0,"2021-01-17 05:25:30",1.689,141.9,27.86,63,4.7,"2021-01-17 05:19:00",0.4,"2021-01-17 05:40:00",0.033,0
"2021-01-17 07:00:00",5971,44.24,"2021-01-17 06:50:00",12.8,14.88,"2021-01-17 06:01:00",0.13,"2021-01-17 06:01:30",500,22.33,23.52,"2021-01-17 06:45:30",20.48,"2021-01-17 06:01:30",82.4,91.6,"2021-01-17 06:04:30",75.54,"2021-01-17 06:46:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",NAN,NAN,"2021-01-17 07:00:00",NAN,"2021-01-17 07:00:00",4.748218,0,0.972,140.9,48.14,124,3.4,"2021-01-17 06:50:30",0,"2021-01-17 06:00:30",1.435,128.6,45.74,99,4,"2021-01-17 06:51:00",0,"2021-01-17 06:08:30",0.867,0.17
"2021-01-17 08:00:00",5972,46.75,"2021-01-17 07:00:30",13.48,15.56,"2021-01-17 07:01:00",0.219,"2021-01-17 07:38:30",500,23.01,24.17,"2021-01-17 07:40:30",22.37,"2021-01-17 07:14:30",75.18,79.42,"2021-01-17 07:26:00",69.69,"2021-01-17 07:42:30",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",NAN,NAN,"2021-01-17 08:00:00",NAN,"2021-01-17 08:00:00",4.509385,0,1.921,144.1,32.49,120,4.5,"2021-01-17 07:43:30",0.3,"2021-01-17 07:04:30",3.177,138.7,22.91,115,6.5,"2021-01-17 07:48:00",0.3,"2021-01-17 07:40:00",0.813,0.964
"2021-01-17 09:00:00",5973,45.37,"2021-01-17 09:00:00",13.31,13.94,"2021-01-17 08:41:00",0,"2021-01-17 08:38:00",500,24.82,26.24,"2021-01-17 09:00:00",23.32,"2021-01-17 08:00:30",65.59,70.44,"2021-01-17 08:00:30",59.42,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",NAN,NAN,"2021-01-17 09:00:00",NAN,"2021-01-17 09:00:00",10.666,0,2.528,161.6,29.1,201,6,"2021-01-17 08:58:00",0,"2021-01-17 08:30:30",4.237,154.4,17.37,180,7.5,"2021-01-17 08:57:30",1.4,"2021-01-17 08:31:30",1.985,1.832
"2021-01-17 10:00:00",5974,43.2,"2021-01-17 09:15:00",13.5,19.23,"2021-01-17 09:11:30",0.173,"2021-01-17 09:56:00",500,26.58,27.54,"2021-01-17 10:00:00",25.85,"2021-01-17 09:23:30",57.02,59.9,"2021-01-17 09:02:30",53.29,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",NAN,NAN,"2021-01-17 10:00:00",NAN,"2021-01-17 10:00:00",11.08955,0,2.741,158.2,27.59,105,5.4,"2021-01-17 09:16:30",0.8,"2021-01-17 09:32:00",4.474,152.1,21.89,151,7.9,"2021-01-17 09:16:30",0.9,"2021-01-17 09:59:30",2.129,2.59
"2021-01-17 11:00:00",5975,42.43,"2021-01-17 10:45:30",13.47,18.31,"2021-01-17 10:44:00",0.116,"2021-01-17 10:32:30",500,28.12,29.21,"2021-01-17 10:36:30",26.72,"2021-01-17 10:12:30",50.15,54.84,"2021-01-17 10:09:00",46.39,"2021-01-17 10:52:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",NAN,NAN,"2021-01-17 11:00:00",NAN,"2021-01-17 11:00:00",17.57989,0,3.105,159.1,30.04,158,5.8,"2021-01-17 10:41:30",0.3,"2021-01-17 10:03:30",5.065,153.1,21.45,132,9.2,"2021-01-17 10:41:00",2.3,"2021-01-17 10:45:00",3.423,3.158
"2021-01-17 12:00:00",5976,43,"2021-01-17 11:41:30",13.47,18.67,"2021-01-17 11:07:30",0.133,"2021-01-17 12:00:00",500,29.48,30.43,"2021-01-17 11:37:00",28.53,"2021-01-17 11:20:30",45.04,48.41,"2021-01-17 11:20:30",41.31,"2021-01-17 11:58:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",NAN,NAN,"2021-01-17 12:00:00",NAN,"2021-01-17 12:00:00",18.53425,0,3.232,161.7,29.03,154,8.2,"2021-01-17 11:12:00",0.8,"2021-01-17 11:59:00",5.306,153.5,24.72,108,10.1,"2021-01-17 11:12:00",1,"2021-01-17 11:52:30",3.683,3.481
"2021-01-17 13:00:00",5977,42.96,"2021-01-17 12:13:30",13.44,18.51,"2021-01-17 12:52:00",0.102,"2021-01-17 12:55:30",500,30.86,32,"2021-01-17 12:46:30",29.84,"2021-01-17 12:16:00",38.71,42.04,"2021-01-17 12:00:30",34.87,"2021-01-17 12:42:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",NAN,NAN,"2021-01-17 13:00:00",NAN,"2021-01-17 13:00:00",21.44346,0,3.012,170,32.19,282,6.5,"2021-01-17 12:47:00",0.3,"2021-01-17 12:04:00",4.859,163.3,27.65,178,9.6,"2021-01-17 12:19:30",1.3,"2021-01-17 12:08:30",4.374,3.542
"2021-01-17 14:00:00",5978,44,"2021-01-17 13:06:00",13.43,18.64,"2021-01-17 13:25:30",0.084,"2021-01-17 13:30:30",500,31.08,32.15,"2021-01-17 13:58:00",30.17,"2021-01-17 13:29:30",40.48,42.46,"2021-01-17 14:00:00",37.67,"2021-01-17 13:39:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",NAN,NAN,"2021-01-17 14:00:00",NAN,"2021-01-17 14:00:00",17.1594,0,3.378,163.2,31.05,159,8.6,"2021-01-17 13:49:00",0,"2021-01-17 13:08:30",5.49,156.2,23.77,149,10,"2021-01-17 13:49:00",2,"2021-01-17 13:06:00",3.497,3.301
"2021-01-17 15:00:00",5979,44.01,"2021-01-17 14:23:30",13.42,18.63,"2021-01-17 14:56:00",0.082,"2021-01-17 14:30:30",500,30.21,31.44,"2021-01-17 14:17:30",28.86,"2021-01-17 14:35:00",45.88,50.5,"2021-01-17 14:35:30",41.63,"2021-01-17 14:19:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",NAN,NAN,"2021-01-17 15:00:00",NAN,"2021-01-17 15:00:00",12.70974,0,3.303,143.7,32.17,153,7,"2021-01-17 14:29:00",0.5,"2021-01-17 14:36:30",5.418,135.5,24.78,140,9.6,"2021-01-17 14:31:00",1.7,"2021-01-17 14:46:00",2.572,2.802
"2021-01-17 16:00:00",5980,45.94,"2021-01-17 15:45:30",13.44,19.67,"2021-01-17 15:00:30",0.081,"2021-01-17 15:30:30",500,29.77,30.76,"2021-01-17 15:15:30",28.6,"2021-01-17 15:59:30",48.56,53.69,"2021-01-17 16:00:00",44.25,"2021-01-17 15:17:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",NAN,NAN,"2021-01-17 16:00:00",NAN,"2021-01-17 16:00:00",11.86409,0,3.237,124.2,29.07,87,6.8,"2021-01-17 15:38:00",0,"2021-01-17 15:26:00",5.289,121.4,28.78,95,9.7,"2021-01-17 15:20:00",1.2,"2021-01-17 15:50:00",2.388,2.101
"2021-01-17 17:00:00",5981,46.43,"2021-01-17 16:00:30",13.44,18.69,"2021-01-17 17:00:00",0.083,"2021-01-17 16:00:30",500,28.3,29.3,"2021-01-17 16:05:00",27.09,"2021-01-17 16:58:00",55.4,59.55,"2021-01-17 16:58:30",50.89,"2021-01-17 16:06:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",NAN,NAN,"2021-01-17 17:00:00",NAN,"2021-01-17 17:00:00",6.10994,0,3.049,130.1,29.69,190,7.7,"2021-01-17 16:48:00",0.9,"2021-01-17 16:19:30",5.598,125.5,20.83,139,10.1,"2021-01-17 16:24:00",1.3,"2021-01-17 16:53:00",1.22,1.256
"2021-01-17 18:00:00",5982,49.6,"2021-01-17 17:00:30",12.96,9.64,"2021-01-17 18:00:00",0,"2021-01-17 17:53:00",500,25.77,27.18,"2021-01-17 17:02:30",24.47,"2021-01-17 18:00:00",64.57,70.28,"2021-01-17 18:00:00",59.16,"2021-01-17 17:00:30",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",NAN,NAN,"2021-01-17 18:00:00",NAN,"2021-01-17 18:00:00",0.9176868,0,3.737,140.4,21.37,142,8.1,"2021-01-17 17:15:30",1,"2021-01-17 17:20:30",6.278,131.1,15.67,140,10.7,"2021-01-17 17:40:00",2.4,"2021-01-17 17:23:00",0.203,0.398
"2021-01-17 19:00:00",5983,56.99,"2021-01-17 18:00:30",12.89,0.054,"2021-01-17 18:57:30",0,"2021-01-17 18:00:30",500,23.78,24.48,"2021-01-17 18:00:30",23.03,"2021-01-17 18:59:30",72.53,75.03,"2021-01-17 19:00:00",69.7,"2021-01-17 18:00:30",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",NAN,NAN,"2021-01-17 19:00:00",NAN,"2021-01-17 19:00:00",0.002206688,0,3.414,134.1,22.73,158,7.1,"2021-01-17 18:25:00",1.1,"2021-01-17 18:04:00",6.195,129.2,12.42,137,11.2,"2021-01-17 18:22:00",2.1,"2021-01-17 18:30:30",0.024,0.006
"2021-01-17 20:00:00",5984,60.72,"2021-01-17 19:00:30",12.87,0.05,"2021-01-17 19:52:00",0,"2021-01-17 19:00:30",500,22.7,23.08,"2021-01-17 19:02:30",22.17,"2021-01-17 20:00:00",78.58,83.1,"2021-01-17 19:59:30",74.45,"2021-01-17 19:01:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",NAN,NAN,"2021-01-17 20:00:00",NAN,"2021-01-17 20:00:00",0.001099034,0,2.823,127.6,25.24,153,6.5,"2021-01-17 19:49:30",0.5,"2021-01-17 19:21:30",4.882,120.5,16.33,126,9,"2021-01-17 19:58:00",1.5,"2021-01-17 19:54:00",0.009,0
"2021-01-17 21:00:00",5985,61.85,"2021-01-17 20:01:00",12.88,0.048,"2021-01-17 20:51:30",0,"2021-01-17 20:00:30",500,21.64,22,"2021-01-17 20:00:30",21.39,"2021-01-17 20:59:30",84.5,85.8,"2021-01-17 20:52:30",82.2,"2021-01-17 20:00:30",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",NAN,NAN,"2021-01-17 21:00:00",NAN,"2021-01-17 21:00:00",0.00126643,0,2.694,130.2,26.91,62,6.1,"2021-01-17 20:05:00",0,"2021-01-17 20:42:00",4.411,125.9,17.64,114,8.7,"2021-01-17 20:02:30",1.7,"2021-01-17 20:37:30",0.001,0
"2021-01-17 22:00:00",5986,61.96,"2021-01-17 21:59:30",12.86,0.048,"2021-01-17 21:42:00",0,"2021-01-17 21:00:30",500,21.15,21.46,"2021-01-17 21:02:30",21,"2021-01-17 21:42:00",85.7,86.9,"2021-01-17 21:35:00",84.3,"2021-01-17 21:01:30",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",NAN,NAN,"2021-01-17 22:00:00",NAN,"2021-01-17 22:00:00",0.001371474,0,0.948,113.8,68.82,130,4.4,"2021-01-17 21:55:30",0,"2021-01-17 21:30:00",1.741,109.9,73.45,128,4.6,"2021-01-17 21:05:30",0,"2021-01-17 21:15:30",-0.016,0
"2021-01-17 23:00:00",5987,59.38,"2021-01-17 23:00:00",12.81,0.049,"2021-01-17 22:43:00",0,"2021-01-17 22:00:30",500,21.7,21.99,"2021-01-17 22:54:00",21.16,"2021-01-17 22:00:30",84.9,85.6,"2021-01-17 22:05:00",83.8,"2021-01-17 22:17:30",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",NAN,NAN,"2021-01-17 23:00:00",NAN,"2021-01-17 23:00:00",0.0008095479,0,1.475,143.8,32.98,117,4.9,"2021-01-17 22:19:00",0,"2021-01-17 22:39:30",2.56,134.7,24.69,165,7.1,"2021-01-17 22:12:30",0,"2021-01-17 22:58:00",-0.01,0
"2021-01-18 00:00:00",5988,58.94,"2021-01-17 23:37:30",12.83,0.048,"2021-01-17 23:43:30",0,"2021-01-17 23:00:30",500,21.8,21.98,"2021-01-17 23:11:30",21.72,"2021-01-17 23:59:30",85,86,"2021-01-17 23:49:30",83.8,"2021-01-17 23:16:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",NAN,NAN,"2021-01-18 00:00:00",NAN,"2021-01-18 00:00:00",0.0005531982,0,1.574,136.1,33.08,82,4.1,"2021-01-17 23:50:30",0,"2021-01-17 23:08:30",2.673,128.3,20.38,118,6.3,"2021-01-17 23:57:00",0.5,"2021-01-17 23:44:00",-0.009,0
"2021-01-18 01:00:00",5989,58.91,"2021-01-18 00:11:00",12.82,0.047,"2021-01-18 00:47:00",0,"2021-01-18 00:00:30",500,21.64,21.82,"2021-01-18 00:20:00",21.45,"2021-01-18 00:54:30",86.5,88.2,"2021-01-18 00:37:00",84.7,"2021-01-18 00:17:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",NAN,NAN,"2021-01-18 01:00:00",NAN,"2021-01-18 01:00:00",0.0005289266,0,1.493,128.5,24.15,150,3,"2021-01-18 00:10:30",0.3,"2021-01-18 00:20:00",2.428,123.5,16.89,122,4.2,"2021-01-18 00:12:00",0.8,"2021-01-18 00:58:00",-0.011,0
"2021-01-18 02:00:00",5990,59.43,"2021-01-18 01:06:30",12.81,0.046,"2021-01-18 01:47:30",0,"2021-01-18 01:00:30",500,21.17,21.51,"2021-01-18 01:02:30",20.8,"2021-01-18 01:57:00",88.8,90.6,"2021-01-18 01:59:00",86.9,"2021-01-18 01:00:30",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",NAN,NAN,"2021-01-18 02:00:00",NAN,"2021-01-18 02:00:00",0.0006798866,0,1.123,114.6,33.88,137,3.4,"2021-01-18 01:07:30",0,"2021-01-18 01:16:30",1.966,110.8,27.95,117,4.6,"2021-01-18 01:07:30",0.5,"2021-01-18 01:23:00",-0.016,0
"2021-01-18 03:00:00",5991,60.51,"2021-01-18 03:00:00",12.77,0.046,"2021-01-18 02:29:30",0,"2021-01-18 02:00:30",500,20.78,20.91,"2021-01-18 02:44:00",20.61,"2021-01-18 02:30:00",91.2,92.4,"2021-01-18 02:37:00",90,"2021-01-18 02:03:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",NAN,NAN,"2021-01-18 03:00:00",NAN,"2021-01-18 03:00:00",0.0006595312,0,1.129,111.2,26.58,106,2.8,"2021-01-18 02:01:30",0,"2021-01-18 02:10:30",2.101,107.1,20.57,124,4.5,"2021-01-18 02:01:00",0.5,"2021-01-18 02:36:00",-0.017,0
"2021-01-18 04:00:00",5992,60.21,"2021-01-18 04:00:00",12.76,0.046,"2021-01-18 03:29:30",0,"2021-01-18 03:00:30",500,20.86,21.04,"2021-01-18 03:11:30",20.74,"2021-01-18 03:48:30",91,91.7,"2021-01-18 03:20:30",90.2,"2021-01-18 03:49:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",NAN,NAN,"2021-01-18 04:00:00",NAN,"2021-01-18 04:00:00",0.0005217641,0,0.943,128.6,28.75,74,2,"2021-01-18 03:19:00",0,"2021-01-18 03:11:30",1.812,123,20.09,106,3.6,"2021-01-18 03:39:30",0.4,"2021-01-18 03:33:00",-0.018,0
"2021-01-18 05:00:00",5993,60.16,"2021-01-18 04:08:00",12.75,0.046,"2021-01-18 04:11:00",0,"2021-01-18 04:00:30",500,20.75,21.05,"2021-01-18 04:16:00",20.28,"2021-01-18 05:00:00",90,90.8,"2021-01-18 04:05:00",89.1,"2021-01-18 04:32:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",NAN,NAN,"2021-01-18 05:00:00",NAN,"2021-01-18 05:00:00",0.0008500424,0,0.625,140.4,43.36,212,1.7,"2021-01-18 04:56:00",0,"2021-01-18 04:11:30",1.138,137.8,25.38,152,2.5,"2021-01-18 04:36:30",0,"2021-01-18 04:05:00",-0.021,0
"2021-01-18 06:00:00",5994,58.61,"2021-01-18 06:00:00",12.75,3.451,"2021-01-18 05:00:30",0,"2021-01-18 05:00:30",500,20.17,20.87,"2021-01-18 06:00:00",19.95,"2021-01-18 05:25:30",91.7,93,"2021-01-18 05:35:00",89.8,"2021-01-18 05:03:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",NAN,NAN,"2021-01-18 06:00:00",NAN,"2021-01-18 06:00:00",0.6807837,0,0.727,115,27.53,185,2.2,"2021-01-18 05:50:30",0,"2021-01-18 05:22:00",1.383,116.9,21.52,159,3.6,"2021-01-18 05:50:00",0.4,"2021-01-18 05:30:30",0.042,0
"2021-01-18 07:00:00",5995,48.21,"2021-01-18 06:59:00",12.85,13.14,"2021-01-18 06:00:30",0.113,"2021-01-18 06:01:00",500,21.88,22.7,"2021-01-18 06:57:30",20.87,"2021-01-18 06:01:00",84.6,89.8,"2021-01-18 06:00:30",79.93,"2021-01-18 06:58:30",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",NAN,NAN,"2021-01-18 07:00:00",NAN,"2021-01-18 07:00:00",4.067699,0,1.551,153.4,25.7,159,4.4,"2021-01-18 06:44:30",0,"2021-01-18 06:19:00",2.741,147.2,16.67,138,5.5,"2021-01-18 06:31:30",0.7,"2021-01-18 06:42:30",0.716,0.167
"2021-01-18 08:00:00",5996,39.76,"2021-01-18 08:00:00",13.29,15.6,"2021-01-18 07:04:30",0,"2021-01-18 07:52:30",500,23.63,25.26,"2021-01-18 07:58:30",22.51,"2021-01-18 07:09:30",74.72,80.1,"2021-01-18 07:00:30",67.49,"2021-01-18 07:59:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",NAN,NAN,"2021-01-18 08:00:00",NAN,"2021-01-18 08:00:00",8.812686,0,2.168,147.8,36.33,75,4.8,"2021-01-18 07:52:30",0.7,"2021-01-18 07:10:00",3.601,137.9,26,74,6.2,"2021-01-18 07:02:30",1.4,"2021-01-18 07:43:30",1.613,0.959
"2021-01-18 09:00:00",5997,38.34,"2021-01-18 08:07:00",13.24,14.63,"2021-01-18 08:37:00",0,"2021-01-18 08:10:30",500,25.67,26.89,"2021-01-18 08:55:00",24.7,"2021-01-18 08:18:30",65.46,69.38,"2021-01-18 08:16:00",61.11,"2021-01-18 08:55:30",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",NAN,NAN,"2021-01-18 09:00:00",NAN,"2021-01-18 09:00:00",14.05047,0,2.391,132.1,35.34,173,5.6,"2021-01-18 08:55:00",0,"2021-01-18 08:39:30",3.799,125.5,25.2,133,7.9,"2021-01-18 08:36:30",0.9,"2021-01-18 08:31:30",2.665,1.824
"2021-01-18 10:00:00",5998,36.92,"2021-01-18 09:26:30",13.22,16.05,"2021-01-18 09:12:30",0,"2021-01-18 09:01:30",500,27.01,27.74,"2021-01-18 09:32:00",26.24,"2021-01-18 09:39:30",59,62.86,"2021-01-18 09:05:00",56.03,"2021-01-18 09:32:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",NAN,NAN,"2021-01-18 10:00:00",NAN,"2021-01-18 10:00:00",16.10041,0,2.358,116.5,37.19,31,5.6,"2021-01-18 09:19:00",0,"2021-01-18 09:11:00",4.019,114,31.31,60,7.8,"2021-01-18 09:16:00",1,"2021-01-18 09:45:00",3.135,2.58
"2021-01-18 11:00:00",5999,40.92,"2021-01-18 11:00:00",13.44,18.58,"2021-01-18 10:37:00",0.128,"2021-01-18 10:59:30",500,28.17,29.84,"2021-01-18 10:57:30",26.96,"2021-01-18 10:11:30",53.9,57.92,"2021-01-18 10:00:30",47.05,"2021-01-18 10:58:30",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",NAN,NAN,"2021-01-18 11:00:00",NAN,"2021-01-18 11:00:00",16.49976,0,2.308,125.8,36.9,38,6.4,"2021-01-18 10:49:30",0,"2021-01-18 10:22:30",3.732,121.2,32.54,149,8.5,"2021-01-18 10:46:00",0.9,"2021-01-18 10:19:30",3.283,3.145
"2021-01-18 12:00:00",6000,38.15,"2021-01-18 11:19:30",13.4,18.22,"2021-01-18 11:23:00",0.123,"2021-01-18 11:51:00",500,30.11,31.2,"2021-01-18 11:46:30",29.52,"2021-01-18 11:24:30",46.39,48.65,"2021-01-18 11:54:00",42.71,"2021-01-18 11:41:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",NAN,NAN,"2021-01-18 12:00:00",NAN,"2021-01-18 12:00:00",22.50161,0,2.677,121.9,39.81,50,5.8,"2021-01-18 11:56:30",0,"2021-01-18 11:11:00",4.05,114.8,33.08,98,9.5,"2021-01-18 11:39:00",0.7,"2021-01-18 11:03:30",4.565,3.471
"2021-01-18 13:00:00",6001,39.66,"2021-01-18 12:01:30",13.4,18.18,"2021-01-18 12:23:30",0.125,"2021-01-18 12:45:30",500,30.09,31.16,"2021-01-18 12:58:00",29.08,"2021-01-18 12:42:00",47.87,50.98,"2021-01-18 12:41:30",43.86,"2021-01-18 12:59:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",NAN,NAN,"2021-01-18 13:00:00",NAN,"2021-01-18 13:00:00",19.60875,0,2.703,117.4,34.41,142,6,"2021-01-18 12:39:30",0.4,"2021-01-18 12:54:30",4.327,113.1,33.54,121,8.9,"2021-01-18 12:04:00",0.6,"2021-01-18 12:29:30",3.978,3.512
"2021-01-18 14:00:00",6002,41.49,"2021-01-18 13:45:00",13.4,18.67,"2021-01-18 13:40:30",0.1,"2021-01-18 13:45:30",500,30.71,31.82,"2021-01-18 13:30:30",29.45,"2021-01-18 13:53:00",45.78,50.05,"2021-01-18 13:55:00",42.24,"2021-01-18 13:36:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",NAN,NAN,"2021-01-18 14:00:00",NAN,"2021-01-18 14:00:00",18.91578,0,2.582,118.3,36.52,156,6.1,"2021-01-18 13:16:30",0.3,"2021-01-18 13:26:30",3.929,113,25.62,67,9.1,"2021-01-18 13:38:00",0.5,"2021-01-18 13:15:30",3.888,3.287
"2021-01-18 15:00:00",6003,43.22,"2021-01-18 14:11:00",13.41,18.2,"2021-01-18 14:43:00",0.086,"2021-01-18 14:30:30",500,29.64,30.82,"2021-01-18 14:01:30",29.05,"2021-01-18 14:58:30",47.53,51.02,"2021-01-18 14:59:00",45.49,"2021-01-18 14:07:30",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",NAN,NAN,"2021-01-18 15:00:00",NAN,"2021-01-18 15:00:00",9.025671,0,2.566,136.8,29.44,106,5.4,"2021-01-18 14:49:30",0.3,"2021-01-18 14:04:00",4.569,130.3,22.21,124,9,"2021-01-18 14:49:30",1.1,"2021-01-18 14:57:00",1.846,2.808
"2021-01-18 16:00:00",6004,46.62,"2021-01-18 15:45:00",13.47,17.73,"2021-01-18 15:43:30",0.087,"2021-01-18 15:15:30",500,29.32,30.24,"2021-01-18 15:19:00",28.4,"2021-01-18 15:08:00",50.41,54.43,"2021-01-18 16:00:00",47.17,"2021-01-18 15:19:30",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",NAN,NAN,"2021-01-18 16:00:00",NAN,"2021-01-18 16:00:00",8.942066,0,2.791,123.3,30.49,104,6.8,"2021-01-18 15:45:30",0,"2021-01-18 15:33:00",4.792,118.6,23.74,98,8.8,"2021-01-18 15:41:00",0.9,"2021-01-18 15:50:30",1.811,2.106
"2021-01-18 17:00:00",6005,47.77,"2021-01-18 16:13:00",13.46,17.82,"2021-01-18 16:14:30",0.095,"2021-01-18 16:00:30",500,27.57,28.9,"2021-01-18 16:00:30",26.5,"2021-01-18 17:00:00",60.64,66.13,"2021-01-18 16:57:30",54.71,"2021-01-18 16:00:30",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",NAN,NAN,"2021-01-18 17:00:00",NAN,"2021-01-18 17:00:00",4.755018,0,3.38,112.2,26.68,95,30,"2021-01-18 16:37:00",0.5,"2021-01-18 16:05:00",5.398,109.7,19.76,143,9.1,"2021-01-18 16:13:30",2.1,"2021-01-18 16:38:30",0.935,1.258
"2021-01-18 18:00:00",6006,50.01,"2021-01-18 17:00:30",12.97,11.02,"2021-01-18 18:00:00",0,"2021-01-18 17:55:30",500,25.25,26.45,"2021-01-18 17:00:30",24.08,"2021-01-18 17:58:30",70.32,74.58,"2021-01-18 18:00:00",65.48,"2021-01-18 17:00:30",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",NAN,NAN,"2021-01-18 18:00:00",NAN,"2021-01-18 18:00:00",0.8400512,0,3.094,123.1,25.05,132,7.3,"2021-01-18 17:20:30",0.7,"2021-01-18 17:33:30",5.238,119.1,17.88,130,9,"2021-01-18 17:10:30",1.4,"2021-01-18 17:05:00",0.166,0.401
"2021-01-18 19:00:00",6007,57.06,"2021-01-18 18:00:30",12.91,0.055,"2021-01-18 18:59:00",0,"2021-01-18 18:00:30",500,23.34,24.12,"2021-01-18 18:02:30",22.77,"2021-01-18 18:59:30",78.99,81.2,"2021-01-18 19:00:00",74,"2021-01-18 18:00:30",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",NAN,NAN,"2021-01-18 19:00:00",NAN,"2021-01-18 19:00:00",0.002810877,0,3.019,119.3,26.82,113,5.9,"2021-01-18 18:14:30",0.3,"2021-01-18 18:06:00",5.419,112,16.15,126,10.3,"2021-01-18 18:15:00",2.1,"2021-01-18 18:57:00",0.011,0.006
"2021-01-18 20:00:00",6008,59.77,"2021-01-18 19:59:30",12.86,0.052,"2021-01-18 19:53:00",0,"2021-01-18 19:00:30",500,22.47,22.77,"2021-01-18 19:00:30",22.31,"2021-01-18 19:39:30",83.2,84.5,"2021-01-18 19:50:30",80.6,"2021-01-18 19:00:30",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",NAN,NAN,"2021-01-18 20:00:00",NAN,"2021-01-18 20:00:00",0.001332072,0,2.576,112.9,27.05,202,5.6,"2021-01-18 19:18:30",0.7,"2021-01-18 19:40:00",4.245,110.5,17.58,109,8,"2021-01-18 19:18:30",0.9,"2021-01-18 19:31:00",0.002,0
"2021-01-18 21:00:00",6009,59.33,"2021-01-18 20:28:30",12.86,0.05,"2021-01-18 20:52:00",0,"2021-01-18 20:00:30",500,22.31,22.6,"2021-01-18 20:09:00",21.88,"2021-01-18 20:57:30",84.7,86.4,"2021-01-18 20:55:30",83.4,"2021-01-18 20:17:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",NAN,NAN,"2021-01-18 21:00:00",NAN,"2021-01-18 21:00:00",0.00119496,0,2.297,124.5,26.38,136,5.1,"2021-01-18 20:17:00",0,"2021-01-18 20:40:00",4.096,119,20.28,132,7.6,"2021-01-18 20:20:00",0.9,"2021-01-18 20:11:00",-0.002,0
"2021-01-18 22:00:00",6010,59.54,"2021-01-18 21:47:30",12.84,0.048,"2021-01-18 21:51:00",0,"2021-01-18 21:00:30",500,21.82,22.12,"2021-01-18 21:06:30",21.59,"2021-01-18 21:57:00",86.5,87.9,"2021-01-18 22:00:00",85.4,"2021-01-18 21:18:30",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",NAN,NAN,"2021-01-18 22:00:00",NAN,"2021-01-18 22:00:00",0.001093487,0,2.055,120.2,25.47,105,4.4,"2021-01-18 21:05:00",0.5,"2021-01-18 21:41:00",3.598,118.7,16.69,128,7.6,"2021-01-18 21:33:30",1,"2021-01-18 21:03:00",-0.006,0
"2021-01-18 23:00:00",6011,59.17,"2021-01-18 22:43:30",12.85,0.046,"2021-01-18 22:58:00",0,"2021-01-18 22:00:30",500,21.61,21.84,"2021-01-18 22:32:30",21.19,"2021-01-18 23:00:00",87.7,88.9,"2021-01-18 23:00:00",86.6,"2021-01-18 22:46:30",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",NAN,NAN,"2021-01-18 23:00:00",NAN,"2021-01-18 23:00:00",0.001097961,0,1.761,115.4,25.77,124,3.9,"2021-01-18 22:45:00",0.4,"2021-01-18 22:39:00",3.053,116.2,21.52,120,5.8,"2021-01-18 22:01:00",0.9,"2021-01-18 22:39:00",-0.009,0
"2021-01-19 00:00:00",6012,60.03,"2021-01-18 23:00:30",12.8,0.046,"2021-01-18 23:01:00",0,"2021-01-18 23:00:30",500,21.15,21.26,"2021-01-18 23:47:00",21,"2021-01-18 23:45:00",89.4,90.1,"2021-01-18 23:54:30",88.3,"2021-01-18 23:00:30",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",NAN,NAN,"2021-01-19 00:00:00",NAN,"2021-01-19 00:00:00",0.001049305,0,1.844,122.8,26.91,102,4,"2021-01-18 23:21:30",0.5,"2021-01-18 23:17:30",3.442,118.6,18.57,100,7.2,"2021-01-18 23:49:00",1.3,"2021-01-18 23:12:30",-0.01,0
"2021-01-19 01:00:00",6013,59.67,"2021-01-19 00:56:00",12.79,0.046,"2021-01-19 00:17:30",0,"2021-01-19 00:00:30",500,21.16,21.42,"2021-01-19 00:54:00",20.83,"2021-01-19 00:18:00",90.5,91.3,"2021-01-19 00:34:30",89,"2021-01-19 00:02:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",NAN,NAN,"2021-01-19 01:00:00",NAN,"2021-01-19 01:00:00",0.0009242707,0,1.942,127.6,23.79,105,4.6,"2021-01-19 00:54:00",0.5,"2021-01-19 00:07:30",3.392,125.4,17.4,92,7.2,"2021-01-19 00:22:00",0.6,"2021-01-19 00:42:00",-0.01,0
"2021-01-19 02:00:00",6014,59.58,"2021-01-19 01:16:30",12.78,0.046,"2021-01-19 01:25:00",0,"2021-01-19 01:00:30",500,20.96,21.4,"2021-01-19 01:14:00",20.6,"2021-01-19 01:55:30",90.4,92.2,"2021-01-19 01:50:00",89.1,"2021-01-19 01:18:30",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",NAN,NAN,"2021-01-19 02:00:00",NAN,"2021-01-19 02:00:00",0.0007867937,0,1.963,133.1,21.24,131,4.2,"2021-01-19 01:09:30",0.7,"2021-01-19 01:05:30",3.408,126.1,13.92,122,6.1,"2021-01-19 01:08:30",1.2,"2021-01-19 01:24:00",-0.01,0
"2021-01-19 03:00:00",6015,59.98,"2021-01-19 03:00:00",12.79,0.046,"2021-01-19 02:03:00",0,"2021-01-19 02:00:30",500,20.63,20.82,"2021-01-19 02:59:00",20.54,"2021-01-19 02:07:00",91.8,92.8,"2021-01-19 02:35:00",91.1,"2021-01-19 02:03:30",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",NAN,NAN,"2021-01-19 03:00:00",NAN,"2021-01-19 03:00:00",0.0007717383,0,1.312,106.2,36.31,2,4.1,"2021-01-19 02:03:00",0,"2021-01-19 02:32:00",2.223,104.8,27.32,101,5.4,"2021-01-19 02:06:30",0,"2021-01-19 02:37:00",-0.016,0
"2021-01-19 04:00:00",6016,59.31,"2021-01-19 03:42:30",12.74,0.046,"2021-01-19 03:47:30",0,"2021-01-19 03:00:30",500,20.99,21.21,"2021-01-19 03:45:30",20.8,"2021-01-19 03:05:30",88,91.4,"2021-01-19 03:05:00",85.3,"2021-01-19 03:31:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",NAN,NAN,"2021-01-19 04:00:00",NAN,"2021-01-19 04:00:00",0.0004974573,0,1.968,110.2,26.67,100,4.8,"2021-01-19 03:34:30",0.4,"2021-01-19 03:14:00",3.438,110.1,19.36,133,7.5,"2021-01-19 03:28:30",1.3,"2021-01-19 03:31:30",-0.008,0
"2021-01-19 05:00:00",6017,60.01,"2021-01-19 04:32:00",12.73,0.046,"2021-01-19 04:10:00",0,"2021-01-19 04:00:30",500,20.91,21.09,"2021-01-19 04:29:00",20.68,"2021-01-19 05:00:00",88.8,90.7,"2021-01-19 04:41:00",86.9,"2021-01-19 04:02:30",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",NAN,NAN,"2021-01-19 05:00:00",NAN,"2021-01-19 05:00:00",0.000752725,0,1.862,131.8,23.97,111,4.8,"2021-01-19 04:22:00",0.3,"2021-01-19 04:55:30",3.337,122.1,16.04,104,6.1,"2021-01-19 04:48:30",1.4,"2021-01-19 04:32:00",-0.01,0
"2021-01-19 06:00:00",6018,60.49,"2021-01-19 05:00:30",12.71,2.69,"2021-01-19 05:00:30",0,"2021-01-19 05:00:30",500,20.44,20.81,"2021-01-19 05:01:00",20.28,"2021-01-19 05:35:30",91.5,92.8,"2021-01-19 05:50:00",89.4,"2021-01-19 05:02:30",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",NAN,NAN,"2021-01-19 06:00:00",NAN,"2021-01-19 06:00:00",0.380087,0,0.759,92.4,44.19,137,4.2,"2021-01-19 05:00:30",0,"2021-01-19 05:24:00",1.27,92.3,36.86,126,3.9,"2021-01-19 05:00:30",0,"2021-01-19 05:41:30",0.015,0
"2021-01-19 07:00:00",6019,53.74,"2021-01-19 06:47:00",12.83,13.91,"2021-01-19 06:01:00",0.105,"2021-01-19 06:00:30",500,21.43,22.38,"2021-01-19 07:00:00",20.54,"2021-01-19 06:02:00",88.2,92,"2021-01-19 06:04:30",83.5,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",NAN,NAN,"2021-01-19 07:00:00",NAN,"2021-01-19 07:00:00",2.43146,0,1.298,122.6,33.54,156,3.2,"2021-01-19 06:28:00",0,"2021-01-19 06:03:30",2.245,121.8,29.42,124,4.8,"2021-01-19 06:28:00",0.3,"2021-01-19 06:06:00",0.411,0.164
"2021-01-19 08:00:00",6020,45.8,"2021-01-19 07:55:30",13.5,14.81,"2021-01-19 07:03:00",0.23,"2021-01-19 07:48:00",500,23.31,24.79,"2021-01-19 08:00:00",22.45,"2021-01-19 07:00:30",78.06,82.9,"2021-01-19 07:01:00",71.13,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",NAN,NAN,"2021-01-19 08:00:00",NAN,"2021-01-19 08:00:00",6.152997,0,1.989,116.3,30.6,102,4.9,"2021-01-19 07:10:30",0.3,"2021-01-19 07:57:30",3.312,113.7,21.84,107,6.4,"2021-01-19 07:39:00",0.6,"2021-01-19 07:51:00",1.118,0.954
"2021-01-19 09:00:00",6021,41.01,"2021-01-19 08:42:30",13.26,13.7,"2021-01-19 08:09:00",0,"2021-01-19 08:19:30",500,25.75,26.82,"2021-01-19 08:36:30",24.89,"2021-01-19 08:00:30",64.6,70.47,"2021-01-19 08:01:30",60.42,"2021-01-19 08:38:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",NAN,NAN,"2021-01-19 09:00:00",NAN,"2021-01-19 09:00:00",9.20144,0,2.073,111.8,35.72,123,4.5,"2021-01-19 08:59:00",0,"2021-01-19 08:02:00",3.346,106,28.47,117,7,"2021-01-19 08:37:00",0.4,"2021-01-19 08:02:00",1.766,1.823
"2021-01-19 10:00:00",6022,40.57,"2021-01-19 09:59:00",13.24,13.57,"2021-01-19 09:32:30",0,"2021-01-19 09:16:00",500,26.69,28,"2021-01-19 10:00:00",25.65,"2021-01-19 09:12:30",62.96,66.51,"2021-01-19 09:13:30",57.14,"2021-01-19 09:57:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",NAN,NAN,"2021-01-19 10:00:00",NAN,"2021-01-19 10:00:00",13.89914,0,2.393,121.1,36.96,130,6.2,"2021-01-19 09:54:00",0,"2021-01-19 09:21:30",3.873,112.7,26.85,88,7.7,"2021-01-19 09:44:00",0.5,"2021-01-19 09:10:30",2.687,2.572
"2021-01-19 11:00:00",6023,37.57,"2021-01-19 10:25:00",13.44,19.07,"2021-01-19 10:02:30",0.12,"2021-01-19 10:20:00",500,28.59,29.06,"2021-01-19 10:40:30",28.07,"2021-01-19 10:07:00",53.86,59.1,"2021-01-19 10:01:00",50.44,"2021-01-19 10:43:30",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",NAN,NAN,"2021-01-19 11:00:00",NAN,"2021-01-19 11:00:00",17.0183,0,2.403,107.7,38.69,112,6.3,"2021-01-19 10:14:30",0,"2021-01-19 10:01:30",3.738,103,27.91,83,7.7,"2021-01-19 10:30:30",0,"2021-01-19 10:22:30",3.4,3.142
"2021-01-19 12:00:00",6024,41.95,"2021-01-19 11:22:30",13.44,19.18,"2021-01-19 11:21:00",0.144,"2021-01-19 11:40:30",500,28.31,29.18,"2021-01-19 11:17:00",27.68,"2021-01-19 11:38:00",55.92,58.5,"2021-01-19 11:42:30",52.85,"2021-01-19 11:17:30",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",NAN,NAN,"2021-01-19 12:00:00",NAN,"2021-01-19 12:00:00",9.541509,0,2.078,72.06,40.53,107,6,"2021-01-19 11:52:00",0,"2021-01-19 11:07:00",3.152,68.3,27.81,53,7.2,"2021-01-19 11:49:00",0,"2021-01-19 11:45:00",1.918,3.457
"2021-01-19 13:00:00",6025,45.56,"2021-01-19 12:02:00",13.47,19.23,"2021-01-19 12:05:30",0.126,"2021-01-19 12:56:00",500,28.49,30.09,"2021-01-19 13:00:00",27.55,"2021-01-19 12:20:30",55.71,60.2,"2021-01-19 12:21:00",48.74,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",NAN,NAN,"2021-01-19 13:00:00",NAN,"2021-01-19 13:00:00",9.632789,0,2.624,68.82,33.99,125,6.4,"2021-01-19 12:16:30",0,"2021-01-19 12:29:30",4.154,71.73,28.32,128,8.4,"2021-01-19 12:23:00",1,"2021-01-19 12:02:30",1.921,3.505
"2021-01-19 14:00:00",6026,42.93,"2021-01-19 13:33:00",13.44,19.21,"2021-01-19 13:29:30",0.09,"2021-01-19 13:45:30",500,30,30.69,"2021-01-19 13:28:30",28.79,"2021-01-19 14:00:00",49.95,58.06,"2021-01-19 13:59:30",47.89,"2021-01-19 13:47:30",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",NAN,NAN,"2021-01-19 14:00:00",NAN,"2021-01-19 14:00:00",14.1734,0,2.643,93.7,39.56,154,6.5,"2021-01-19 13:10:30",0.5,"2021-01-19 13:13:30",4.534,98.9,27.53,122,10.2,"2021-01-19 13:39:00",1.7,"2021-01-19 13:42:30",2.885,3.284
"2021-01-19 15:00:00",6027,44.06,"2021-01-19 14:00:30",13.44,19.09,"2021-01-19 14:30:00",0.085,"2021-01-19 14:45:30",500,27.73,28.8,"2021-01-19 14:00:30",26.89,"2021-01-19 14:33:30",61.17,66.06,"2021-01-19 14:34:30",57.15,"2021-01-19 14:04:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",NAN,NAN,"2021-01-19 15:00:00",NAN,"2021-01-19 15:00:00",6.445892,0,3.177,108.9,28.53,96,7.1,"2021-01-19 14:25:30",0.5,"2021-01-19 14:41:30",5.705,105.6,19.81,120,9.8,"2021-01-19 14:28:30",1.2,"2021-01-19 14:27:00",1.26,2.79
"2021-01-19 16:00:00",6028,49.37,"2021-01-19 15:07:00",13.51,19.23,"2021-01-19 15:19:30",0.084,"2021-01-19 15:15:30",500,27.14,27.68,"2021-01-19 15:01:30",26.63,"2021-01-19 16:00:00",61.7,63.39,"2021-01-19 16:00:00",59.81,"2021-01-19 15:02:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",NAN,NAN,"2021-01-19 16:00:00",NAN,"2021-01-19 16:00:00",5.137596,0,3.062,99.1,27.42,91,6.1,"2021-01-19 15:04:00",0.6,"2021-01-19 15:01:30",5.026,100,21.39,98,10.3,"2021-01-19 15:37:30",1.3,"2021-01-19 15:15:30",1.001,2.102
"2021-01-19 17:00:00",6029,51.58,"2021-01-19 16:00:30",13.51,14.96,"2021-01-19 16:21:00",0.084,"2021-01-19 16:50:00",500,25.83,26.76,"2021-01-19 16:02:30",25.12,"2021-01-19 16:58:00",67.84,70.76,"2021-01-19 16:44:00",63.26,"2021-01-19 16:00:30",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",NAN,NAN,"2021-01-19 17:00:00",NAN,"2021-01-19 17:00:00",2.366279,0,2.583,101.5,24.08,110,5.5,"2021-01-19 16:49:00",0.5,"2021-01-19 16:57:00",4.653,96.2,17.88,114,9.2,"2021-01-19 16:41:00",1.1,"2021-01-19 16:06:30",0.453,1.264
"2021-01-19 18:00:00",6030,54.96,"2021-01-19 17:00:30",12.97,3.479,"2021-01-19 18:00:00",0,"2021-01-19 17:50:00",500,24.41,25.17,"2021-01-19 17:04:00",23.75,"2021-01-19 17:59:30",71.03,75.83,"2021-01-19 17:59:00",68.07,"2021-01-19 17:15:30",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",NAN,NAN,"2021-01-19 18:00:00",NAN,"2021-01-19 18:00:00",0.6986041,0,2.408,110,23.42,106,5.5,"2021-01-19 17:04:30",0.4,"2021-01-19 17:30:30",4.369,102.6,17.2,113,7.7,"2021-01-19 17:14:30",1.3,"2021-01-19 17:32:30",0.126,0.407
"2021-01-19 19:00:00",6031,58.5,"2021-01-19 18:00:30",12.9,0.055,"2021-01-19 18:59:30",0,"2021-01-19 18:00:30",500,23.25,23.76,"2021-01-19 18:00:30",22.9,"2021-01-19 18:55:00",79.74,82.3,"2021-01-19 18:58:30",75.37,"2021-01-19 18:00:30",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",NAN,NAN,"2021-01-19 19:00:00",NAN,"2021-01-19 19:00:00",0.001734897,0,2.041,112.5,20.44,100,4.8,"2021-01-19 18:02:00",0,"2021-01-19 18:28:30",3.566,103.1,18.52,98,7.4,"2021-01-19 18:35:00",0.5,"2021-01-19 18:56:30",0.001,0.007
"2021-01-19 20:00:00",6032,60.16,"2021-01-19 19:00:30",12.89,0.052,"2021-01-19 19:53:30",0,"2021-01-19 19:00:30",500,22.52,22.9,"2021-01-19 19:00:30",22.11,"2021-01-19 19:59:30",84.9,87,"2021-01-19 19:56:00",81.6,"2021-01-19 19:01:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",NAN,NAN,"2021-01-19 20:00:00",NAN,"2021-01-19 20:00:00",0.001033646,0,1.711,100.1,29.42,89,3.9,"2021-01-19 19:15:30",0.3,"2021-01-19 19:09:00",2.89,99.2,17.1,81,5.3,"2021-01-19 19:23:30",0.6,"2021-01-19 19:49:30",-0.007,0
"2021-01-19 21:00:00",6033,60.74,"2021-01-19 20:41:30",12.85,0.049,"2021-01-19 20:59:30",0,"2021-01-19 20:00:30",500,21.96,22.19,"2021-01-19 20:05:00",21.78,"2021-01-19 20:42:00",87.5,88.6,"2021-01-19 20:49:30",86,"2021-01-19 20:04:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",NAN,NAN,"2021-01-19 21:00:00",NAN,"2021-01-19 21:00:00",0.001144315,0,1.898,114.9,22.11,121,4.4,"2021-01-19 20:32:30",0,"2021-01-19 20:04:00",3.437,108.4,14.3,93,6.4,"2021-01-19 20:43:30",1.3,"2021-01-19 20:38:30",-0.008,0
"2021-01-19 22:00:00",6034,60.55,"2021-01-19 21:58:30",12.86,0.049,"2021-01-19 22:00:00",0,"2021-01-19 21:00:30",500,21.65,21.93,"2021-01-19 21:00:30",21.52,"2021-01-19 21:49:30",88.7,89.9,"2021-01-19 21:51:00",87.2,"2021-01-19 21:15:30",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",NAN,NAN,"2021-01-19 22:00:00",NAN,"2021-01-19 22:00:00",0.001076783,0,1.594,122.8,20.3,130,3.8,"2021-01-19 21:13:30",0,"2021-01-19 21:58:00",2.835,119.3,17.95,147,5.7,"2021-01-19 21:16:00",0.7,"2021-01-19 21:58:30",-0.011,0
"2021-01-19 23:00:00",6035,60.04,"2021-01-19 23:00:00",12.85,0.049,"2021-01-19 22:14:30",0,"2021-01-19 22:00:30",500,21.25,21.52,"2021-01-19 22:01:00",21.06,"2021-01-19 22:38:00",91.5,93.3,"2021-01-19 22:50:00",89.1,"2021-01-19 22:01:30",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",NAN,NAN,"2021-01-19 23:00:00",NAN,"2021-01-19 23:00:00",0.0009632166,0,0.555,31.78,44.56,76,1.4,"2021-01-19 22:06:30",0,"2021-01-19 22:04:30",0.986,41.34,43.66,69,2.4,"2021-01-19 22:06:00",0,"2021-01-19 22:25:00",-0.022,0
"2021-01-20 00:00:00",6036,59.07,"2021-01-19 23:24:30",12.83,0.048,"2021-01-19 23:45:30",0,"2021-01-19 23:00:30",500,21.6,21.74,"2021-01-19 23:50:00",21.33,"2021-01-19 23:01:00",91.4,93.4,"2021-01-19 23:05:00",90,"2021-01-19 23:49:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",NAN,NAN,"2021-01-20 00:00:00",NAN,"2021-01-20 00:00:00",0.0005666407,0,0.617,147.1,39.47,155,1.8,"2021-01-19 23:12:30",0,"2021-01-19 23:01:30",1.15,138.3,36.21,155,3.2,"2021-01-19 23:12:30",0,"2021-01-19 23:08:00",-0.021,0
"2021-01-20 01:00:00",6037,59.26,"2021-01-20 00:28:30",12.82,0.049,"2021-01-20 00:13:30",0,"2021-01-20 00:00:30",500,21.39,21.7,"2021-01-20 00:25:00",21,"2021-01-20 00:58:30",92.4,95.7,"2021-01-20 00:57:00",89.9,"2021-01-20 00:02:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",NAN,NAN,"2021-01-20 01:00:00",NAN,"2021-01-20 01:00:00",0.0005174401,0.2,1.322,111.3,23.85,113,3.1,"2021-01-20 00:58:30",0,"2021-01-20 00:04:00",2.363,109.2,19.11,111,4.2,"2021-01-20 01:00:00",0.4,"2021-01-20 00:00:30",-0.016,0
"2021-01-20 02:00:00",6038,59.88,"2021-01-20 01:14:30",12.78,0.047,"2021-01-20 01:57:00",0,"2021-01-20 01:00:30",500,21.14,21.33,"2021-01-20 01:34:00",20.96,"2021-01-20 02:00:00",96.6,97.5,"2021-01-20 01:50:00",95,"2021-01-20 01:01:30",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",NAN,NAN,"2021-01-20 02:00:00",NAN,"2021-01-20 02:00:00",0.0004351929,0,0.972,98.6,23.37,98,2.5,"2021-01-20 01:00:30",0,"2021-01-20 01:25:30",1.936,97.8,16.39,95,4.1,"2021-01-20 01:00:30",0,"2021-01-20 01:28:30",-0.02,0
"2021-01-20 03:00:00",6039,60.02,"2021-01-20 02:00:30",12.77,0.047,"2021-01-20 02:30:30",0,"2021-01-20 02:00:30",500,21.1,21.22,"2021-01-20 02:26:30",20.96,"2021-01-20 02:53:30",96.9,97.7,"2021-01-20 02:04:30",96.1,"2021-01-20 02:19:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",NAN,NAN,"2021-01-20 03:00:00",NAN,"2021-01-20 03:00:00",0.0004624108,0,1.023,88.5,34.85,78,2.3,"2021-01-20 02:28:00",0,"2021-01-20 02:50:00",1.717,86.5,25.52,127,4.3,"2021-01-20 02:08:00",0.3,"2021-01-20 02:55:00",-0.02,0
"2021-01-20 04:00:00",6040,60.23,"2021-01-20 03:31:30",12.75,0.046,"2021-01-20 03:56:00",0,"2021-01-20 03:00:30",500,20.99,21.11,"2021-01-20 03:26:30",20.88,"2021-01-20 04:00:00",96.8,97.7,"2021-01-20 03:04:30",96.1,"2021-01-20 03:33:30",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",NAN,NAN,"2021-01-20 04:00:00",NAN,"2021-01-20 04:00:00",0.0003838316,0,1.357,110.3,24.57,130,2.6,"2021-01-20 03:20:30",0,"2021-01-20 03:22:00",2.398,108.7,14.42,110,4.5,"2021-01-20 03:47:30",0.6,"2021-01-20 03:00:30",-0.018,0
"2021-01-20 05:00:00",6041,60.68,"2021-01-20 04:00:30",12.73,0.046,"2021-01-20 04:01:30",0,"2021-01-20 04:00:30",500,20.76,20.97,"2021-01-20 04:14:00",20.47,"2021-01-20 04:58:30",96.1,97,"2021-01-20 04:20:00",95.2,"2021-01-20 04:49:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",NAN,NAN,"2021-01-20 05:00:00",NAN,"2021-01-20 05:00:00",0.0005748529,0,1.366,102.4,26.41,77,4.1,"2021-01-20 04:28:30",0,"2021-01-20 04:43:30",2.284,102.4,18.11,130,4.2,"2021-01-20 04:26:30",0,"2021-01-20 04:44:00",-0.018,0
"2021-01-20 06:00:00",6042,61.65,"2021-01-20 06:00:00",12.7,1.919,"2021-01-20 05:00:30",0,"2021-01-20 05:00:30",500,20.34,20.58,"2021-01-20 05:58:00",20.15,"2021-01-20 05:16:30",95.7,96.5,"2021-01-20 05:49:30",94.9,"2021-01-20 05:03:30",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",NAN,NAN,"2021-01-20 06:00:00",NAN,"2021-01-20 06:00:00",0.5496444,0,0.884,106.7,36.5,98,2.2,"2021-01-20 05:59:00",0,"2021-01-20 05:06:00",1.694,110,25.49,104,3.5,"2021-01-20 05:58:00",0,"2021-01-20 05:49:30",0.029,0
"2021-01-20 07:00:00",6043,50.19,"2021-01-20 06:54:30",12.84,15.01,"2021-01-20 06:01:30",0.128,"2021-01-20 06:00:30",500,21.43,22.38,"2021-01-20 06:50:00",20.57,"2021-01-20 06:00:30",91.9,95.3,"2021-01-20 06:04:30",87.7,"2021-01-20 06:53:30",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",NAN,NAN,"2021-01-20 07:00:00",NAN,"2021-01-20 07:00:00",3.723244,0,2.078,130.4,22.53,125,5,"2021-01-20 06:29:00",0.3,"2021-01-20 06:20:30",3.526,125.5,12.71,119,5.9,"2021-01-20 06:36:00",1.2,"2021-01-20 06:12:00",0.628,0.162
"2021-01-20 08:00:00",6044,51.44,"2021-01-20 07:00:30",13.37,16.09,"2021-01-20 07:24:30",0,"2021-01-20 07:59:30",500,22.22,23.09,"2021-01-20 08:00:00",21.85,"2021-01-20 07:15:00",89.6,91.1,"2021-01-20 07:22:00",87.5,"2021-01-20 07:01:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",NAN,NAN,"2021-01-20 08:00:00",NAN,"2021-01-20 08:00:00",4.521968,0,1.686,107.9,29.46,91,4.6,"2021-01-20 07:05:00",0,"2021-01-20 07:31:30",2.777,104.2,21.02,81,6.3,"2021-01-20 07:03:00",0.5,"2021-01-20 07:56:00",0.797,0.945
"2021-01-20 09:00:00",6045,43.32,"2021-01-20 08:31:00",13.29,15,"2021-01-20 08:40:00",0,"2021-01-20 08:20:00",500,24.64,25.65,"2021-01-20 08:58:00",23.03,"2021-01-20 08:02:00",73.42,87.5,"2021-01-20 08:05:00",65.47,"2021-01-20 08:58:30",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",NAN,NAN,"2021-01-20 09:00:00",NAN,"2021-01-20 09:00:00",11.83823,0,2.492,91,23.73,72,5.2,"2021-01-20 08:13:30",0,"2021-01-20 08:30:30",4.159,93.6,18.59,101,7.7,"2021-01-20 08:20:30",0,"2021-01-20 08:57:30",2.189,1.813
"2021-01-20 10:00:00",6046,41.42,"2021-01-20 09:47:30",13.26,16.28,"2021-01-20 09:06:30",0,"2021-01-20 09:04:00",500,26.58,27.55,"2021-01-20 09:59:00",25.52,"2021-01-20 09:02:00",60.79,66.32,"2021-01-20 09:04:30",55.6,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",NAN,NAN,"2021-01-20 10:00:00",NAN,"2021-01-20 10:00:00",15.41475,0,2.462,100,30.96,116,5.2,"2021-01-20 09:31:00",0,"2021-01-20 09:35:30",3.862,95.9,26.25,46,7.9,"2021-01-20 09:45:00",1.3,"2021-01-20 09:33:30",2.969,2.579
"2021-01-20 11:00:00",6047,41.3,"2021-01-20 10:16:30",13.47,19.73,"2021-01-20 10:53:00",0.152,"2021-01-20 10:58:00",500,27.64,28.35,"2021-01-20 10:51:30",27.02,"2021-01-20 10:23:00",55.7,58.11,"2021-01-20 10:23:00",53.75,"2021-01-20 10:28:30",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",NAN,NAN,"2021-01-20 11:00:00",NAN,"2021-01-20 11:00:00",16.8531,0,2.685,84.3,33.05,83,6,"2021-01-20 10:40:00",0.5,"2021-01-20 10:02:30",4.369,88.3,23.27,98,8,"2021-01-20 10:36:00",1,"2021-01-20 10:49:30",3.288,3.148
"2021-01-20 12:00:00",6048,42.89,"2021-01-20 11:35:30",13.44,19.64,"2021-01-20 11:37:30",0.124,"2021-01-20 11:28:30",500,28.96,30.06,"2021-01-20 11:30:00",28.1,"2021-01-20 11:00:30",51.09,55.12,"2021-01-20 11:08:00",46.68,"2021-01-20 11:28:30",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",NAN,NAN,"2021-01-20 12:00:00",NAN,"2021-01-20 12:00:00",15.80878,0,2.289,104.2,40.95,107,5.8,"2021-01-20 11:27:30",0,"2021-01-20 11:57:00",3.902,104.3,28.42,94,7.4,"2021-01-20 11:07:30",0.9,"2021-01-20 11:14:00",3.19,3.472
"2021-01-20 13:00:00",6049,45.08,"2021-01-20 13:00:00",13.44,19.48,"2021-01-20 12:23:00",0.116,"2021-01-20 12:45:30",500,29.7,31.34,"2021-01-20 12:50:30",28.73,"2021-01-20 12:07:00",48.79,52.84,"2021-01-20 12:08:00",43.99,"2021-01-20 12:50:30",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",NAN,NAN,"2021-01-20 13:00:00",NAN,"2021-01-20 13:00:00",16.6293,0,2.495,105.1,41.03,172,5.4,"2021-01-20 12:35:00",0,"2021-01-20 12:23:00",3.893,101.9,33.86,160,9.5,"2021-01-20 12:33:30",0.4,"2021-01-20 12:55:00",3.376,3.523
"2021-01-20 14:00:00",6050,45.02,"2021-01-20 13:02:30",13.44,19.68,"2021-01-20 13:17:00",0.079,"2021-01-20 13:55:00",500,30.34,31.02,"2021-01-20 13:03:00",29.64,"2021-01-20 13:40:00",46.83,48.94,"2021-01-20 13:25:30",44.73,"2021-01-20 13:56:30",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",NAN,NAN,"2021-01-20 14:00:00",NAN,"2021-01-20 14:00:00",16.62893,0,2.635,130.9,34.25,148,7.7,"2021-01-20 13:32:30",0.7,"2021-01-20 13:52:30",4.567,127.1,28.02,140,7.9,"2021-01-20 13:03:00",1.5,"2021-01-20 13:21:30",3.4,3.299
"2021-01-20 15:00:00",6051,46.21,"2021-01-20 14:13:00",13.43,18.99,"2021-01-20 14:08:00",0.077,"2021-01-20 14:28:30",500,29.53,30.91,"2021-01-20 14:06:30",28.4,"2021-01-20 15:00:00",49.38,55.41,"2021-01-20 14:59:00",45.26,"2021-01-20 14:08:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",NAN,NAN,"2021-01-20 15:00:00",NAN,"2021-01-20 15:00:00",7.722497,0,2.433,140.4,35.95,117,5,"2021-01-20 14:07:30",0.7,"2021-01-20 14:52:00",4.064,134,25.64,113,7.8,"2021-01-20 14:59:30",1.5,"2021-01-20 14:48:30",1.583,2.817
"2021-01-20 16:00:00",6052,51.54,"2021-01-20 15:01:00",13.46,19.32,"2021-01-20 15:52:30",0.088,"2021-01-20 15:45:30",500,27.76,28.37,"2021-01-20 15:00:30",27.16,"2021-01-20 16:00:00",60.22,64.5,"2021-01-20 16:00:00",55.22,"2021-01-20 15:00:30",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",NAN,NAN,"2021-01-20 16:00:00",NAN,"2021-01-20 16:00:00",6.511548,0,2.945,119.3,25.91,123,6.5,"2021-01-20 15:54:30",0.6,"2021-01-20 15:06:30",5.025,111.9,19.25,105,8.4,"2021-01-20 15:49:30",1.3,"2021-01-20 15:50:00",1.28,2.107
"2021-01-20 17:00:00",6053,52.68,"2021-01-20 16:00:30",13.51,17,"2021-01-20 16:53:30",0.088,"2021-01-20 16:00:30",500,26.26,27.23,"2021-01-20 16:00:30",25.26,"2021-01-20 16:58:00",67.9,72.69,"2021-01-20 17:00:00",63.2,"2021-01-20 16:03:30",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",NAN,NAN,"2021-01-20 17:00:00",NAN,"2021-01-20 17:00:00",3.355035,0,2.983,124.5,24.93,159,8.2,"2021-01-20 16:53:30",0.4,"2021-01-20 16:38:00",5.184,114.9,16.54,100,9.5,"2021-01-20 16:23:00",1.8,"2021-01-20 16:34:00",0.643,1.267
"2021-01-20 18:00:00",6054,56.8,"2021-01-20 17:00:30",13,9.78,"2021-01-20 18:00:00",0,"2021-01-20 17:52:00",500,24.51,25.39,"2021-01-20 17:02:30",23.49,"2021-01-20 17:59:30",76.19,81,"2021-01-20 18:00:00",71.79,"2021-01-20 17:02:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",NAN,NAN,"2021-01-20 18:00:00",NAN,"2021-01-20 18:00:00",0.7561431,0,2.697,109.6,24.99,90,5.5,"2021-01-20 17:11:30",0.3,"2021-01-20 17:18:00",4.67,107.2,17.79,103,8.6,"2021-01-20 17:06:00",1.2,"2021-01-20 17:38:30",0.134,0.41
"2021-01-20 19:00:00",6055,61.89,"2021-01-20 18:00:30",12.89,0.057,"2021-01-20 19:00:00",0,"2021-01-20 18:00:30",500,23.09,23.74,"2021-01-20 18:01:30",22.5,"2021-01-20 19:00:00",82.8,84.5,"2021-01-20 18:54:00",80.4,"2021-01-20 18:01:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",NAN,NAN,"2021-01-20 19:00:00",NAN,"2021-01-20 19:00:00",0.002007374,0,2.214,115.7,22.2,137,5,"2021-01-20 18:58:30",0.4,"2021-01-20 18:40:00",3.883,111.6,16.45,146,7.9,"2021-01-20 18:02:30",1.4,"2021-01-20 18:35:00",0,0.007
"2021-01-20 20:00:00",6056,63.46,"2021-01-20 19:58:00",12.89,0.052,"2021-01-20 19:57:30",0,"2021-01-20 19:00:30",500,22.21,22.36,"2021-01-20 19:02:30",22.11,"2021-01-20 19:23:30",86,87,"2021-01-20 19:50:00",83.6,"2021-01-20 19:01:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",NAN,NAN,"2021-01-20 20:00:00",NAN,"2021-01-20 20:00:00",0.001225736,0,1.812,111.1,32.09,104,6.3,"2021-01-20 19:30:30",0.3,"2021-01-20 19:45:30",3.14,107.8,21.35,85,7.2,"2021-01-20 19:26:00",1,"2021-01-20 19:10:30",-0.007,0
"2021-01-20 21:00:00",6057,63.07,"2021-01-20 20:24:00",12.88,0.051,"2021-01-20 20:49:30",0,"2021-01-20 20:00:30",500,22.04,22.23,"2021-01-20 20:11:30",21.85,"2021-01-20 21:00:00",87.8,89,"2021-01-20 20:39:00",86.2,"2021-01-20 20:02:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",NAN,NAN,"2021-01-20 21:00:00",NAN,"2021-01-20 21:00:00",0.001144677,0,1.618,83,28.39,157,3.5,"2021-01-20 20:45:00",0.3,"2021-01-20 20:50:30",2.721,84.8,18.04,134,5.5,"2021-01-20 20:45:30",0.5,"2021-01-20 20:19:00",-0.01,0
"2021-01-20 22:00:00",6058,62.91,"2021-01-20 21:55:30",12.86,0.05,"2021-01-20 21:59:30",0,"2021-01-20 21:00:30",500,21.82,21.92,"2021-01-20 21:44:00",21.72,"2021-01-20 22:00:00",87.6,88.2,"2021-01-20 21:20:00",86.6,"2021-01-20 21:04:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",NAN,NAN,"2021-01-20 22:00:00",NAN,"2021-01-20 22:00:00",0.0009868419,0,1.603,105.9,26.95,94,4.5,"2021-01-20 21:06:00",0,"2021-01-20 21:27:00",2.698,105.3,23.65,94,6.8,"2021-01-20 21:12:30",0.3,"2021-01-20 21:50:30",-0.01,0
"2021-01-20 23:00:00",6059,62.79,"2021-01-20 23:00:00",12.83,0.049,"2021-01-20 22:45:30",0,"2021-01-20 22:00:30",500,21.8,21.99,"2021-01-20 22:21:30",21.65,"2021-01-20 22:57:30",88.4,89.2,"2021-01-20 22:50:00",87.1,"2021-01-20 22:01:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",NAN,NAN,"2021-01-20 23:00:00",NAN,"2021-01-20 23:00:00",0.0008745701,0,1.122,101.7,29.72,105,3.3,"2021-01-20 22:10:30",0,"2021-01-20 22:04:30",1.995,97.9,21.07,55,4.4,"2021-01-20 22:13:00",0.5,"2021-01-20 22:04:30",-0.015,0
"2021-01-21 00:00:00",6060,62.29,"2021-01-20 23:29:30",12.82,0.047,"2021-01-20 23:37:30",0,"2021-01-20 23:00:30",500,21.61,21.84,"2021-01-20 23:17:30",21.35,"2021-01-20 23:45:00",88.4,89.2,"2021-01-20 23:57:30",87.2,"2021-01-20 23:31:30",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",NAN,NAN,"2021-01-21 00:00:00",NAN,"2021-01-21 00:00:00",0.0007838649,0,1.012,121.9,30.87,124,2.1,"2021-01-20 23:24:00",0,"2021-01-20 23:08:00",1.889,118,21.86,120,3.8,"2021-01-20 23:26:00",0,"2021-01-20 23:38:30",-0.016,0
"2021-01-21 01:00:00",6061,63.48,"2021-01-21 00:01:00",12.79,0.047,"2021-01-21 00:13:30",0,"2021-01-21 00:00:30",500,21.23,21.39,"2021-01-21 00:36:30",21.1,"2021-01-21 01:00:00",90.8,92.4,"2021-01-21 00:54:00",88.5,"2021-01-21 00:00:30",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",NAN,NAN,"2021-01-21 01:00:00",NAN,"2021-01-21 01:00:00",0.0008431159,0,1.136,112.3,26.87,162,3.6,"2021-01-21 00:24:30",0.3,"2021-01-21 00:29:00",2.008,112.7,21.38,127,4.2,"2021-01-21 00:23:00",0.3,"2021-01-21 00:20:30",-0.016,0
"2021-01-21 02:00:00",6062,62.66,"2021-01-21 02:00:00",12.78,0.047,"2021-01-21 01:45:30",0,"2021-01-21 01:00:30",500,21.09,21.31,"2021-01-21 01:59:00",20.93,"2021-01-21 01:17:00",92.4,93.3,"2021-01-21 01:20:00",91.6,"2021-01-21 01:48:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",NAN,NAN,"2021-01-21 02:00:00",NAN,"2021-01-21 02:00:00",0.0006700024,0,0.993,100.8,30.13,123,3,"2021-01-21 01:59:30",0,"2021-01-21 01:16:30",1.728,103.2,23.2,109,3.5,"2021-01-21 01:36:30",0.7,"2021-01-21 01:19:30",-0.018,0
"2021-01-21 03:00:00",6063,62,"2021-01-21 02:48:30",12.78,0.047,"2021-01-21 02:58:30",0,"2021-01-21 02:00:30",500,21.37,21.6,"2021-01-21 02:24:00",21.06,"2021-01-21 02:59:30",90.2,92.6,"2021-01-21 02:05:30",88.4,"2021-01-21 02:47:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",NAN,NAN,"2021-01-21 03:00:00",NAN,"2021-01-21 03:00:00",0.0003952661,0,1.308,114.7,22.97,87,3.5,"2021-01-21 02:41:00",0.3,"2021-01-21 02:40:30",2.294,111.6,18.43,106,5.1,"2021-01-21 02:06:30",0.5,"2021-01-21 02:27:30",-0.015,0
"2021-01-21 04:00:00",6064,62.27,"2021-01-21 03:00:30",12.78,0.046,"2021-01-21 03:52:30",0,"2021-01-21 03:00:30",500,20.61,21.05,"2021-01-21 03:02:30",20.41,"2021-01-21 03:45:00",90.1,91.4,"2021-01-21 03:49:30",88.2,"2021-01-21 03:00:30",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",NAN,NAN,"2021-01-21 04:00:00",NAN,"2021-01-21 04:00:00",0.0006054808,0,1.145,112.3,23.33,127,3,"2021-01-21 03:05:00",0.3,"2021-01-21 03:28:00",2.138,106.7,16.04,113,3.6,"2021-01-21 03:49:30",0.8,"2021-01-21 03:02:00",-0.016,0
"2021-01-21 05:00:00",6065,62.65,"2021-01-21 04:52:00",12.76,0.046,"2021-01-21 04:03:30",0,"2021-01-21 04:00:30",500,20.65,20.91,"2021-01-21 05:00:00",20.34,"2021-01-21 04:06:00",91.7,92.6,"2021-01-21 04:19:30",90.7,"2021-01-21 04:01:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",NAN,NAN,"2021-01-21 05:00:00",NAN,"2021-01-21 05:00:00",0.0005092573,0,0.979,119.1,30.01,159,2.3,"2021-01-21 04:54:30",0.3,"2021-01-21 04:06:30",1.668,118.6,22.45,180,3.1,"2021-01-21 04:18:00",0.6,"2021-01-21 04:21:30",-0.018,0
"2021-01-21 06:00:00",6066,62.82,"2021-01-21 05:00:30",12.75,1.138,"2021-01-21 05:00:30",0,"2021-01-21 05:00:30",500,20.57,20.93,"2021-01-21 05:02:30",20.47,"2021-01-21 05:37:00",94,95.2,"2021-01-21 05:34:30",91.8,"2021-01-21 05:00:30",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",NAN,NAN,"2021-01-21 06:00:00",NAN,"2021-01-21 06:00:00",0.1942312,0,1.116,137.1,23.93,105,2.3,"2021-01-21 05:13:30",0.3,"2021-01-21 05:04:30",2.282,128,16.3,122,4.1,"2021-01-21 05:40:00",0.6,"2021-01-21 05:38:30",-0.001,0
"2021-01-21 07:00:00",6067,60.15,"2021-01-21 07:00:00",12.75,12.89,"2021-01-21 06:18:30",0.002,"2021-01-21 06:01:00",500,21.04,21.74,"2021-01-21 06:59:30",20.61,"2021-01-21 06:01:00",92.3,94.7,"2021-01-21 06:05:00",88.7,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",NAN,NAN,"2021-01-21 07:00:00",NAN,"2021-01-21 07:00:00",1.819072,0,1.326,130.1,30.37,140,3.7,"2021-01-21 06:46:30",0,"2021-01-21 06:06:30",2.377,119.2,21.89,133,5.2,"2021-01-21 06:46:30",0.3,"2021-01-21 06:02:30",0.293,0.16
"2021-01-21 08:00:00",6068,51.72,"2021-01-21 07:24:30",13.41,15.36,"2021-01-21 07:59:30",0.187,"2021-01-21 07:56:00",500,22.89,23.56,"2021-01-21 07:50:00",21.73,"2021-01-21 07:01:00",81.5,88.4,"2021-01-21 07:01:30",76.68,"2021-01-21 07:30:30",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",NAN,NAN,"2021-01-21 08:00:00",NAN,"2021-01-21 08:00:00",4.571192,0,1.801,126,27.37,138,4.5,"2021-01-21 07:30:00",0,"2021-01-21 07:39:00",3.087,119.9,19.53,144,5.8,"2021-01-21 07:30:00",1.2,"2021-01-21 07:47:30",0.82,0.946
"2021-01-21 09:00:00",6069,50.37,"2021-01-21 09:00:00",13.35,15.2,"2021-01-21 08:02:30",0,"2021-01-21 08:45:30",500,23.24,24.86,"2021-01-21 08:55:30",22.37,"2021-01-21 08:22:00",81.6,88.7,"2021-01-21 08:23:30",68.01,"2021-01-21 08:58:30",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",NAN,NAN,"2021-01-21 09:00:00",NAN,"2021-01-21 09:00:00",6.176607,0,1.841,116.4,30.32,54,3.9,"2021-01-21 08:40:30",0,"2021-01-21 08:33:00",3.283,109.7,22.65,77,6.1,"2021-01-21 08:50:00",0.8,"2021-01-21 08:10:00",1.124,1.809
"2021-01-21 10:00:00",6070,42.33,"2021-01-21 10:00:00",13.31,14.16,"2021-01-21 09:06:00",0,"2021-01-21 09:14:00",500,25.7,27.42,"2021-01-21 09:59:00",24.67,"2021-01-21 09:21:00",69.02,75.31,"2021-01-21 09:22:00",62.55,"2021-01-21 09:59:30",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",NAN,NAN,"2021-01-21 10:00:00",NAN,"2021-01-21 10:00:00",12.23248,0,2.057,139.1,42.34,97,5.5,"2021-01-21 09:52:00",0.3,"2021-01-21 09:01:00",3.266,130.3,31.93,76,6.2,"2021-01-21 09:17:30",0,"2021-01-21 09:55:30",2.344,2.567
"2021-01-21 11:00:00",6071,40.71,"2021-01-21 10:58:00",13.46,19.3,"2021-01-21 10:01:00",0.125,"2021-01-21 10:49:00",500,27.17,28.97,"2021-01-21 10:54:00",26.04,"2021-01-21 10:11:00",62.11,68.41,"2021-01-21 10:08:30",55.45,"2021-01-21 10:54:30",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",NAN,NAN,"2021-01-21 11:00:00",NAN,"2021-01-21 11:00:00",16.01847,0,2.387,99.4,30.07,108,5,"2021-01-21 10:07:00",0.4,"2021-01-21 10:01:00",3.624,93.1,26.74,101,6.9,"2021-01-21 10:07:30",1,"2021-01-21 10:47:00",3.122,3.135
"2021-01-21 12:00:00",6072,41,"2021-01-21 11:00:30",13.46,19.58,"2021-01-21 11:17:30",0.131,"2021-01-21 11:30:00",500,28.09,29.02,"2021-01-21 11:15:30",27.49,"2021-01-21 11:32:00",57.49,61.05,"2021-01-21 11:59:00",53.29,"2021-01-21 11:16:30",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",NAN,NAN,"2021-01-21 12:00:00",NAN,"2021-01-21 12:00:00",9.034831,0,2.267,111.6,36.82,190,4.7,"2021-01-21 11:56:30",0.4,"2021-01-21 11:19:30",3.661,105.9,30.61,147,6.7,"2021-01-21 11:52:00",1.2,"2021-01-21 11:58:00",1.802,3.461
"2021-01-21 13:00:00",6073,49.91,"2021-01-21 12:00:30",13.46,19.91,"2021-01-21 12:38:30",0.106,"2021-01-21 12:58:30",500,27.68,28.32,"2021-01-21 13:00:00",27.05,"2021-01-21 12:43:30",61.62,63.67,"2021-01-21 12:30:00",57.86,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",NAN,NAN,"2021-01-21 13:00:00",NAN,"2021-01-21 13:00:00",12.89292,0,3.092,131.9,35.96,175,7.4,"2021-01-21 12:31:30",1,"2021-01-21 12:48:00",5.167,124.6,28.58,116,9.1,"2021-01-21 12:08:30",1.2,"2021-01-21 12:52:30",2.489,3.503
"2021-01-21 14:00:00",6074,49.47,"2021-01-21 13:35:30",13.47,19.79,"2021-01-21 13:06:00",0.086,"2021-01-21 13:45:30",500,28.17,28.99,"2021-01-21 13:25:30",27.15,"2021-01-21 13:58:30",57.21,61.38,"2021-01-21 13:57:00",53.04,"2021-01-21 13:23:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",NAN,NAN,"2021-01-21 14:00:00",NAN,"2021-01-21 14:00:00",11.67206,0,3.016,131.1,28.16,137,6.7,"2021-01-21 13:54:30",0.5,"2021-01-21 13:45:00",4.889,128,18.78,135,8.3,"2021-01-21 13:54:30",2,"2021-01-21 13:31:30",2.286,3.29
"2021-01-21 15:00:00",6075,50.01,"2021-01-21 14:51:30",13.19,14.56,"2021-01-21 14:50:00",0.001,"2021-01-21 14:49:30",500,27.88,29.12,"2021-01-21 14:38:30",27.02,"2021-01-21 14:17:00",59.58,63.13,"2021-01-21 14:17:30",55.91,"2021-01-21 14:40:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",NAN,NAN,"2021-01-21 15:00:00",NAN,"2021-01-21 15:00:00",12.04572,0,2.939,133,28.81,105,6,"2021-01-21 14:01:30",0,"2021-01-21 14:42:00",5.108,126,19.84,154,9.6,"2021-01-21 14:40:30",0.7,"2021-01-21 14:54:00",2.348,2.806
"2021-01-21 16:00:00",6076,50.36,"2021-01-21 15:08:30",13.16,13.47,"2021-01-21 15:56:30",0,"2021-01-21 15:40:00",500,27.04,27.98,"2021-01-21 15:02:30",26.46,"2021-01-21 15:59:30",61.46,63.74,"2021-01-21 15:57:00",58.67,"2021-01-21 15:03:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",NAN,NAN,"2021-01-21 16:00:00",NAN,"2021-01-21 16:00:00",5.539619,0,2.59,119.2,32.5,140,5.9,"2021-01-21 15:36:00",0.3,"2021-01-21 15:12:30",4.382,116.5,22.12,121,8.4,"2021-01-21 15:54:00",1.5,"2021-01-21 15:19:00",1.082,2.117
"2021-01-21 17:00:00",6077,54.54,"2021-01-21 16:00:30",13.19,13.3,"2021-01-21 16:58:00",0,"2021-01-21 16:24:00",500,25.65,26.38,"2021-01-21 16:00:30",24.73,"2021-01-21 16:59:30",66.96,72.77,"2021-01-21 17:00:00",62.67,"2021-01-21 16:02:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",NAN,NAN,"2021-01-21 17:00:00",NAN,"2021-01-21 17:00:00",2.277014,0,2.714,136.1,23.27,73,5.9,"2021-01-21 16:49:00",0.8,"2021-01-21 16:34:30",5.016,129.4,16.75,92,8.3,"2021-01-21 16:54:00",1.6,"2021-01-21 16:40:00",0.436,1.278
"2021-01-21 18:00:00",6078,59.24,"2021-01-21 17:00:30",12.95,3.451,"2021-01-21 18:00:00",0,"2021-01-21 17:49:00",500,24.15,24.68,"2021-01-21 17:02:30",23.86,"2021-01-21 18:00:00",75.4,78.61,"2021-01-21 18:00:00",72.31,"2021-01-21 17:00:30",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",NAN,NAN,"2021-01-21 18:00:00",NAN,"2021-01-21 18:00:00",0.4612288,0,2.455,127,26.82,78,5.8,"2021-01-21 17:16:30",0.4,"2021-01-21 17:43:30",4.353,125.3,16.87,115,8.4,"2021-01-21 17:03:30",1.3,"2021-01-21 17:52:30",0.077,0.415
"2021-01-21 19:00:00",6079,62.63,"2021-01-21 18:05:30",12.91,0.058,"2021-01-21 18:57:30",0,"2021-01-21 18:00:30",500,23.19,23.82,"2021-01-21 18:00:30",22.77,"2021-01-21 18:58:30",79.83,81.3,"2021-01-21 18:35:00",77.84,"2021-01-21 18:00:30",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",NAN,NAN,"2021-01-21 19:00:00",NAN,"2021-01-21 19:00:00",0.0009684061,0,2.611,126.9,25.84,142,5.4,"2021-01-21 18:12:00",0.4,"2021-01-21 18:48:30",4.313,121.3,20.46,127,7.9,"2021-01-21 18:19:00",1.2,"2021-01-21 18:28:00",0.006,0.008
"2021-01-21 20:00:00",6080,63.8,"2021-01-21 19:00:30",12.87,0.054,"2021-01-21 19:52:00",0,"2021-01-21 19:00:30",500,22.61,22.84,"2021-01-21 19:16:30",22.31,"2021-01-21 19:59:30",81.9,83.2,"2021-01-21 19:50:00",79.66,"2021-01-21 19:01:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",NAN,NAN,"2021-01-21 20:00:00",NAN,"2021-01-21 20:00:00",0.000903851,0,2.008,135.3,21.06,143,4.7,"2021-01-21 19:04:30",0.5,"2021-01-21 19:15:00",3.583,130.6,13.59,127,6.7,"2021-01-21 19:58:00",1.4,"2021-01-21 19:19:00",-0.002,0
"2021-01-21 21:00:00",6081,63.8,"2021-01-21 20:34:00",12.85,0.051,"2021-01-21 20:53:30",0,"2021-01-21 20:00:30",500,22.45,22.65,"2021-01-21 20:19:00",22.05,"2021-01-21 20:59:30",83.9,85.1,"2021-01-21 20:50:00",82.4,"2021-01-21 20:00:30",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",NAN,NAN,"2021-01-21 21:00:00",NAN,"2021-01-21 21:00:00",0.0008683801,0,1.538,128,27.35,151,4.7,"2021-01-21 20:08:30",0.3,"2021-01-21 20:49:00",2.842,126.6,19.64,143,6.4,"2021-01-21 20:08:30",0.5,"2021-01-21 20:43:00",-0.008,0
"2021-01-21 22:00:00",6082,63.92,"2021-01-21 21:05:30",12.85,0.05,"2021-01-21 21:53:00",0,"2021-01-21 21:00:30",500,21.94,22.35,"2021-01-21 21:05:00",21.65,"2021-01-21 21:59:30",85.8,87,"2021-01-21 21:52:30",84.3,"2021-01-21 21:03:30",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",NAN,NAN,"2021-01-21 22:00:00",NAN,"2021-01-21 22:00:00",0.0008391725,0,1.442,134.8,28.08,168,3.4,"2021-01-21 21:07:00",0,"2021-01-21 21:21:30",2.635,131.4,16.54,134,5.9,"2021-01-21 21:07:00",0.7,"2021-01-21 21:50:30",-0.011,0
"2021-01-21 23:00:00",6083,64.33,"2021-01-21 22:00:30",12.84,0.048,"2021-01-21 23:00:00",0,"2021-01-21 22:00:30",500,21.47,21.72,"2021-01-21 22:02:30",21.26,"2021-01-21 22:55:30",88.7,90,"2021-01-21 22:59:00",86.4,"2021-01-21 22:01:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",NAN,NAN,"2021-01-21 23:00:00",NAN,"2021-01-21 23:00:00",0.000862371,0,1.461,126.8,24.72,140,3.5,"2021-01-21 22:12:00",0,"2021-01-21 22:37:00",2.675,122.9,17.22,132,4.9,"2021-01-21 22:14:30",1,"2021-01-21 22:03:30",-0.012,0
"2021-01-22 00:00:00",6084,64.51,"2021-01-21 23:19:00",12.8,0.047,"2021-01-21 23:37:00",0,"2021-01-21 23:00:30",500,21.28,21.43,"2021-01-21 23:45:30",21.19,"2021-01-21 23:40:30",90.4,91.4,"2021-01-21 23:20:00",89.5,"2021-01-21 23:01:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",NAN,NAN,"2021-01-22 00:00:00",NAN,"2021-01-22 00:00:00",0.0008208765,0,2.164,130.7,19.96,144,4.2,"2021-01-21 23:40:00",0.5,"2021-01-21 23:35:30",3.713,126.6,14.54,115,6.9,"2021-01-21 23:25:00",1,"2021-01-21 23:35:30",-0.009,0
"2021-01-22 01:00:00",6085,64.72,"2021-01-22 00:01:30",12.79,0.047,"2021-01-22 00:42:30",0,"2021-01-22 00:00:30",500,21.04,21.38,"2021-01-22 00:01:00",20.85,"2021-01-22 00:54:30",91,92.2,"2021-01-22 00:50:00",89.3,"2021-01-22 00:00:30",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",NAN,NAN,"2021-01-22 01:00:00",NAN,"2021-01-22 01:00:00",0.0007846498,0,1.595,129.6,31.15,138,5.4,"2021-01-22 00:55:00",0,"2021-01-22 00:18:30",2.789,123.3,21.13,124,7,"2021-01-22 00:55:00",0,"2021-01-22 00:18:30",-0.013,0
"2021-01-22 02:00:00",6086,64.69,"2021-01-22 01:21:00",12.8,0.047,"2021-01-22 01:16:30",0,"2021-01-22 01:00:30",500,20.63,20.97,"2021-01-22 01:02:30",20.47,"2021-01-22 01:55:30",92.1,93.3,"2021-01-22 01:50:00",90.8,"2021-01-22 01:00:30",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",NAN,NAN,"2021-01-22 02:00:00",NAN,"2021-01-22 02:00:00",0.0007236611,0,1.391,128.5,28.74,130,3.6,"2021-01-22 01:16:00",0,"2021-01-22 01:25:00",2.461,124.7,17.84,128,5.6,"2021-01-22 01:05:00",0.4,"2021-01-22 01:31:30",-0.015,0
"2021-01-22 03:00:00",6087,64.26,"2021-01-22 02:27:00",12.79,0.047,"2021-01-22 02:56:30",0,"2021-01-22 02:00:30",500,20.57,20.72,"2021-01-22 02:20:00",20.47,"2021-01-22 02:02:00",93.4,94.2,"2021-01-22 02:50:00",92.4,"2021-01-22 02:02:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",NAN,NAN,"2021-01-22 03:00:00",NAN,"2021-01-22 03:00:00",0.0005168932,0,1.108,118.2,30.67,162,2.7,"2021-01-22 02:28:30",0,"2021-01-22 02:10:30",2.087,115.2,22.19,141,4.6,"2021-01-22 02:33:00",0.6,"2021-01-22 02:12:00",-0.018,0
"2021-01-22 04:00:00",6088,64.56,"2021-01-22 03:02:00",12.75,0.046,"2021-01-22 03:31:30",0,"2021-01-22 03:00:30",500,20.44,20.6,"2021-01-22 03:02:30",20.28,"2021-01-22 03:41:00",93.6,94.7,"2021-01-22 03:51:00",92.7,"2021-01-22 03:03:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",NAN,NAN,"2021-01-22 04:00:00",NAN,"2021-01-22 04:00:00",0.0005616237,0,1.663,130.5,20.05,155,4.2,"2021-01-22 03:35:30",0,"2021-01-22 03:00:30",2.922,125.3,16.47,145,5.1,"2021-01-22 03:53:00",0.7,"2021-01-22 03:00:30",-0.015,0
"2021-01-22 05:00:00",6089,65.09,"2021-01-22 04:00:30",12.71,0.045,"2021-01-22 04:03:00",0,"2021-01-22 04:00:30",500,20.3,20.47,"2021-01-22 04:02:00",20.16,"2021-01-22 04:29:30",94.4,95.5,"2021-01-22 04:50:30",93.2,"2021-01-22 04:19:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",NAN,NAN,"2021-01-22 05:00:00",NAN,"2021-01-22 05:00:00",0.0006753058,0,1.232,123.4,24.75,136,3.2,"2021-01-22 04:57:30",0,"2021-01-22 04:16:30",2.317,117.4,18.56,142,4.2,"2021-01-22 04:45:00",0.8,"2021-01-22 04:30:00",-0.018,0
"2021-01-22 06:00:00",6090,63.17,"2021-01-22 06:00:00",12.7,1.836,"2021-01-22 05:00:30",0,"2021-01-22 05:00:30",500,20.32,20.59,"2021-01-22 05:59:00",20.15,"2021-01-22 05:22:00",93.7,95.2,"2021-01-22 05:05:00",91.3,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",NAN,NAN,"2021-01-22 06:00:00",NAN,"2021-01-22 06:00:00",0.5684578,0,1.656,129,24.99,160,3.9,"2021-01-22 05:57:30",0.4,"2021-01-22 05:04:00",2.948,125,15.52,140,5.5,"2021-01-22 05:15:30",1.1,"2021-01-22 05:08:00",0.03,0
"2021-01-22 07:00:00",6091,50.85,"2021-01-22 07:00:00",12.79,13.28,"2021-01-22 06:00:30",0.101,"2021-01-22 06:01:30",500,21.41,22.96,"2021-01-22 07:00:00",20.55,"2021-01-22 06:01:00",87.4,91.5,"2021-01-22 06:04:30",79.21,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",NAN,NAN,"2021-01-22 07:00:00",NAN,"2021-01-22 07:00:00",3.79171,0,1.228,150.4,28.98,109,3,"2021-01-22 06:10:00",0,"2021-01-22 06:48:00",2.244,141,23.28,142,4.9,"2021-01-22 06:10:00",0,"2021-01-22 06:31:30",0.664,0.158
"2021-01-22 08:00:00",6092,42.42,"2021-01-22 07:56:00",13.26,17.57,"2021-01-22 07:45:30",0,"2021-01-22 07:56:00",500,23.67,24.97,"2021-01-22 07:58:30",22.58,"2021-01-22 07:19:00",74.78,80.7,"2021-01-22 07:05:30",67.52,"2021-01-22 07:58:30",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",NAN,NAN,"2021-01-22 08:00:00",NAN,"2021-01-22 08:00:00",9.319917,0,2.139,130.6,26.48,150,5.3,"2021-01-22 07:53:00",0.3,"2021-01-22 07:40:00",3.583,127.5,20.62,124,7.2,"2021-01-22 07:53:00",1,"2021-01-22 07:35:30",1.709,0.946
"2021-01-22 09:00:00",6093,42.72,"2021-01-22 08:00:30",13.25,13.61,"2021-01-22 08:46:00",0,"2021-01-22 08:12:30",500,25.22,26.25,"2021-01-22 08:34:00",24.08,"2021-01-22 08:03:30",64,70.68,"2021-01-22 08:05:30",59.41,"2021-01-22 08:35:30",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",NAN,NAN,"2021-01-22 09:00:00",NAN,"2021-01-22 09:00:00",10.43288,0,2.463,123.5,28.98,104,5.8,"2021-01-22 08:02:30",0,"2021-01-22 08:23:30",4.039,125,19.88,90,8.6,"2021-01-22 08:38:00",0.9,"2021-01-22 08:58:00",1.962,1.823
"2021-01-22 10:00:00",6094,44.66,"2021-01-22 09:31:30",13.25,13.69,"2021-01-22 09:01:00",0,"2021-01-22 09:11:30",500,26.61,27.48,"2021-01-22 10:00:00",25.45,"2021-01-22 09:03:30",57.48,62.02,"2021-01-22 09:00:30",53.75,"2021-01-22 09:59:30",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",NAN,NAN,"2021-01-22 10:00:00",NAN,"2021-01-22 10:00:00",13.63919,0,2.531,136.4,29.62,107,5.7,"2021-01-22 09:29:30",0.4,"2021-01-22 09:21:00",4.072,133.8,22.34,131,8.4,"2021-01-22 09:23:00",0.7,"2021-01-22 09:12:30",2.629,2.589
"2021-01-22 11:00:00",6095,46.98,"2021-01-22 10:04:00",13.47,19.69,"2021-01-22 10:49:00",0.155,"2021-01-22 10:45:30",500,27.4,28.46,"2021-01-22 10:52:30",26.57,"2021-01-22 10:11:00",54.05,56.75,"2021-01-22 10:12:00",51.87,"2021-01-22 10:45:30",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",NAN,NAN,"2021-01-22 11:00:00",NAN,"2021-01-22 11:00:00",12.34898,0,3.089,154.5,28.61,136,7.4,"2021-01-22 10:16:00",1.1,"2021-01-22 10:39:30",5.056,143.3,20.66,158,10.2,"2021-01-22 10:05:30",1.9,"2021-01-22 10:30:30",2.385,3.161
"2021-01-22 12:00:00",6096,47.88,"2021-01-22 11:00:30",13.47,19.58,"2021-01-22 11:24:00",0.142,"2021-01-22 11:45:30",500,27.46,28.53,"2021-01-22 12:00:00",26.76,"2021-01-22 11:26:00",57.37,60.64,"2021-01-22 11:27:30",54.73,"2021-01-22 11:00:30",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",NAN,NAN,"2021-01-22 12:00:00",NAN,"2021-01-22 12:00:00",11.60851,0,2.478,118.4,30.52,120,7,"2021-01-22 11:12:30",0.4,"2021-01-22 11:49:30",4.187,115.6,28.23,87,11.1,"2021-01-22 11:12:30",0.9,"2021-01-22 11:58:00",2.276,3.473
"2021-01-22 13:00:00",6097,47.64,"2021-01-22 12:08:00",13.46,19.66,"2021-01-22 12:53:30",0.123,"2021-01-22 12:59:30",500,28.13,28.86,"2021-01-22 12:02:30",27.55,"2021-01-22 12:12:30",55.11,58.05,"2021-01-22 12:12:30",52.78,"2021-01-22 12:26:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",NAN,NAN,"2021-01-22 13:00:00",NAN,"2021-01-22 13:00:00",10.99781,0,2.713,139.7,29.68,94,6.4,"2021-01-22 12:07:30",0,"2021-01-22 12:52:00",4.623,132,18.69,119,8.7,"2021-01-22 12:07:30",1.5,"2021-01-22 12:52:00",2.172,3.526
"2021-01-22 14:00:00",6098,48.6,"2021-01-22 14:00:00",13.47,19.41,"2021-01-22 13:59:00",0.088,"2021-01-22 13:45:30",500,28.78,30.15,"2021-01-22 13:52:30",27.81,"2021-01-22 13:05:30",51.74,56.16,"2021-01-22 13:08:30",46.99,"2021-01-22 13:58:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",NAN,NAN,"2021-01-22 14:00:00",NAN,"2021-01-22 14:00:00",13.65785,0,2.948,160.8,28.27,138,6.9,"2021-01-22 13:16:30",0.4,"2021-01-22 13:03:00",5.045,150.4,19.88,155,8.8,"2021-01-22 13:32:00",1.5,"2021-01-22 13:00:30",2.708,3.309
"2021-01-22 15:00:00",6099,48.5,"2021-01-22 14:01:00",13.48,19.24,"2021-01-22 14:14:00",0.084,"2021-01-22 14:30:30",500,28.9,30.36,"2021-01-22 14:12:30",28.14,"2021-01-22 14:31:00",50.95,53.76,"2021-01-22 14:31:00",47.83,"2021-01-22 14:13:30",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",NAN,NAN,"2021-01-22 15:00:00",NAN,"2021-01-22 15:00:00",8.840484,0,2.702,149.2,27.26,165,6.1,"2021-01-22 14:17:00",0.5,"2021-01-22 14:10:30",4.407,144.1,25.38,149,8.4,"2021-01-22 14:46:30",0.7,"2021-01-22 14:07:30",1.78,2.831
"2021-01-22 16:00:00",6100,51.24,"2021-01-22 15:48:00",13.47,19.1,"2021-01-22 15:44:00",0.081,"2021-01-22 15:15:30",500,28.56,29.05,"2021-01-22 15:38:00",28.07,"2021-01-22 15:59:30",51.61,53.95,"2021-01-22 15:13:30",48.74,"2021-01-22 15:39:30",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",NAN,NAN,"2021-01-22 16:00:00",NAN,"2021-01-22 16:00:00",8.591537,0,3.297,154.3,24.12,111,7.3,"2021-01-22 15:46:30",1.1,"2021-01-22 15:06:00",5.41,149.6,16.85,127,10.3,"2021-01-22 15:46:30",2.5,"2021-01-22 15:24:30",1.704,2.136
"2021-01-22 17:00:00",6101,52,"2021-01-22 16:10:00",13.48,18.08,"2021-01-22 17:00:00",0.083,"2021-01-22 16:00:30",500,26.86,28.29,"2021-01-22 16:02:30",25.91,"2021-01-22 16:58:30",58.74,61.92,"2021-01-22 16:45:00",53.15,"2021-01-22 16:02:30",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",NAN,NAN,"2021-01-22 17:00:00",NAN,"2021-01-22 17:00:00",2.794397,0,3.335,157.5,19.54,168,6.6,"2021-01-22 16:06:30",1.3,"2021-01-22 16:31:30",6.165,148.6,14.85,158,9.8,"2021-01-22 16:51:30",3.1,"2021-01-22 16:07:00",0.561,1.29
"2021-01-22 18:00:00",6102,56.86,"2021-01-22 17:00:30",12.98,4.291,"2021-01-22 18:00:00",0,"2021-01-22 17:53:00",500,25.24,26.01,"2021-01-22 17:02:30",24.4,"2021-01-22 17:59:30",65.53,69.5,"2021-01-22 18:00:00",59.28,"2021-01-22 17:01:30",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",NAN,NAN,"2021-01-22 18:00:00",NAN,"2021-01-22 18:00:00",0.6842038,0,3.316,161,19.15,171,8.2,"2021-01-22 17:22:30",1.1,"2021-01-22 17:39:30",5.943,154.3,12.74,160,9.6,"2021-01-22 17:53:30",2.4,"2021-01-22 17:53:00",0.149,0.422
"2021-01-22 19:00:00",6103,60.44,"2021-01-22 18:00:30",12.91,0.063,"2021-01-22 18:59:00",0,"2021-01-22 18:00:30",500,23.96,24.42,"2021-01-22 18:02:30",23.55,"2021-01-22 18:58:30",72.44,74.8,"2021-01-22 19:00:00",69.11,"2021-01-22 18:00:30",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",NAN,NAN,"2021-01-22 19:00:00",NAN,"2021-01-22 19:00:00",0.001471724,0,2.838,151.4,20.23,157,5.8,"2021-01-22 18:38:30",0.6,"2021-01-22 18:00:30",5.197,144.3,14.58,145,8.9,"2021-01-22 18:02:00",2.4,"2021-01-22 18:57:00",0.018,0.008
"2021-01-22 20:00:00",6104,61.69,"2021-01-22 19:01:00",12.89,0.055,"2021-01-22 19:32:30",0,"2021-01-22 19:00:30",500,23.1,23.61,"2021-01-22 19:02:30",22.64,"2021-01-22 19:58:30",77.67,79.77,"2021-01-22 20:00:00",74.25,"2021-01-22 19:01:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",NAN,NAN,"2021-01-22 20:00:00",NAN,"2021-01-22 20:00:00",0.0008361613,0,2.855,143.2,18.79,92,5.5,"2021-01-22 19:38:30",0.5,"2021-01-22 19:27:00",5.033,137,14.57,141,8.7,"2021-01-22 19:53:00",2,"2021-01-22 19:33:00",0.011,0
"2021-01-22 21:00:00",6105,62.28,"2021-01-22 20:01:00",12.85,0.054,"2021-01-22 20:15:30",0,"2021-01-22 20:00:30",500,22.34,22.66,"2021-01-22 20:00:30",22.11,"2021-01-22 20:42:00",81.1,82.6,"2021-01-22 20:59:00",79.01,"2021-01-22 20:01:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",NAN,NAN,"2021-01-22 21:00:00",NAN,"2021-01-22 21:00:00",0.0009565179,0,2.732,143.8,18.32,127,5.9,"2021-01-22 20:55:30",0.9,"2021-01-22 20:22:30",4.713,134.9,14.68,118,8.2,"2021-01-22 20:46:30",1.9,"2021-01-22 20:16:00",0.005,0
"2021-01-22 22:00:00",6106,63.01,"2021-01-22 21:00:30",12.83,0.052,"2021-01-22 21:54:00",0,"2021-01-22 21:00:30",500,22.04,22.24,"2021-01-22 21:01:30",21.84,"2021-01-22 21:58:30",82.5,83.6,"2021-01-22 21:06:30",81.3,"2021-01-22 21:49:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",NAN,NAN,"2021-01-22 22:00:00",NAN,"2021-01-22 22:00:00",0.001002685,0,3.014,146.8,19.69,119,6.3,"2021-01-22 21:25:30",1,"2021-01-22 21:56:30",5.362,135.3,11.82,123,8.2,"2021-01-22 21:50:30",2.1,"2021-01-22 21:36:30",0.006,0
"2021-01-22 23:00:00",6107,62.8,"2021-01-22 22:53:00",12.85,0.05,"2021-01-22 22:24:30",0,"2021-01-22 22:00:30",500,21.68,21.97,"2021-01-22 22:02:30",21.52,"2021-01-22 22:59:30",82.3,83.8,"2021-01-22 22:35:00",80.6,"2021-01-22 22:02:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",NAN,NAN,"2021-01-22 23:00:00",NAN,"2021-01-22 23:00:00",0.0009141645,0,2.591,150.2,25,106,5.9,"2021-01-22 22:01:30",0.7,"2021-01-22 22:54:30",4.693,142.4,15.47,98,8.7,"2021-01-22 22:27:30",1.1,"2021-01-22 22:56:00",0.002,0
"2021-01-23 00:00:00",6108,62.9,"2021-01-22 23:00:30",12.83,0.047,"2021-01-22 23:19:00",0,"2021-01-22 23:00:30",500,21.33,21.61,"2021-01-22 23:05:00",21.13,"2021-01-22 23:48:00",83.7,85.6,"2021-01-22 23:50:00",81.4,"2021-01-22 23:03:30",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",NAN,NAN,"2021-01-23 00:00:00",NAN,"2021-01-23 00:00:00",0.0008374355,0,1.686,152.2,29.08,128,4.8,"2021-01-22 23:03:00",0,"2021-01-22 23:15:00",2.935,143.3,23.88,130,6.9,"2021-01-22 23:55:00",0.6,"2021-01-22 23:35:00",-0.007,0
"2021-01-23 01:00:00",6109,62.73,"2021-01-23 00:58:00",12.8,0.047,"2021-01-23 00:55:00",0,"2021-01-23 00:00:30",500,21.2,21.43,"2021-01-23 00:55:00",21.06,"2021-01-23 00:33:30",85.4,86.7,"2021-01-23 01:00:00",83.2,"2021-01-23 00:04:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",NAN,NAN,"2021-01-23 01:00:00",NAN,"2021-01-23 01:00:00",0.000792661,0,1.528,159.6,32.78,123,4.1,"2021-01-23 00:48:30",0,"2021-01-23 00:26:30",2.737,148.3,22.23,141,5.7,"2021-01-23 00:48:00",0.5,"2021-01-23 00:20:00",-0.01,0
"2021-01-23 02:00:00",6110,62.68,"2021-01-23 01:43:30",12.78,0.046,"2021-01-23 01:51:00",0,"2021-01-23 01:00:30",500,21.11,21.28,"2021-01-23 01:50:00",20.96,"2021-01-23 01:13:00",86.8,88.2,"2021-01-23 01:20:00",85.4,"2021-01-23 01:31:30",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",NAN,NAN,"2021-01-23 02:00:00",NAN,"2021-01-23 02:00:00",0.0007329229,0,1.666,154.1,23.3,140,3.8,"2021-01-23 01:22:00",0,"2021-01-23 01:07:00",3.089,143.7,17.68,144,6.5,"2021-01-23 01:22:00",0.7,"2021-01-23 01:14:30",-0.01,0
"2021-01-23 03:00:00",6111,62.66,"2021-01-23 02:59:30",12.76,0.046,"2021-01-23 02:02:30",0,"2021-01-23 02:00:30",500,20.99,21.16,"2021-01-23 02:02:30",20.91,"2021-01-23 02:10:30",89.8,91.5,"2021-01-23 02:50:00",86.9,"2021-01-23 02:01:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",NAN,NAN,"2021-01-23 03:00:00",NAN,"2021-01-23 03:00:00",0.0006439257,0,2.074,152.8,16.47,144,4.7,"2021-01-23 02:41:30",0.8,"2021-01-23 02:17:30",3.864,145.2,10.82,156,6,"2021-01-23 02:51:30",2,"2021-01-23 02:17:30",-0.009,0
"2021-01-23 04:00:00",6112,62.57,"2021-01-23 03:38:00",12.75,0.046,"2021-01-23 03:50:00",0,"2021-01-23 03:00:30",500,20.88,21.01,"2021-01-23 03:02:30",20.72,"2021-01-23 03:58:30",92.5,93.6,"2021-01-23 03:49:30",90.9,"2021-01-23 03:00:30",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",NAN,NAN,"2021-01-23 04:00:00",NAN,"2021-01-23 04:00:00",0.0005516059,0,2.321,159.9,17.39,159,3.9,"2021-01-23 03:30:30",0.8,"2021-01-23 03:19:00",4.149,150.9,10.38,171,6.2,"2021-01-23 03:20:30",2,"2021-01-23 03:55:00",-0.01,0
"2021-01-23 05:00:00",6113,62.72,"2021-01-23 04:01:30",12.74,0.046,"2021-01-23 04:15:30",0,"2021-01-23 04:00:30",500,20.29,20.55,"2021-01-23 04:05:00",20.15,"2021-01-23 04:50:30",93.9,95,"2021-01-23 04:50:00",92.7,"2021-01-23 04:02:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",NAN,NAN,"2021-01-23 05:00:00",NAN,"2021-01-23 05:00:00",0.0004989428,0,1.473,174.3,19.49,148,3.4,"2021-01-23 04:15:00",0.5,"2021-01-23 04:54:30",2.768,168.8,11.98,152,4.7,"2021-01-23 04:15:00",1.3,"2021-01-23 04:59:00",-0.016,0
"2021-01-23 06:00:00",6114,62.33,"2021-01-23 06:00:00",12.71,1.249,"2021-01-23 05:00:30",0,"2021-01-23 05:00:30",500,20.43,20.73,"2021-01-23 06:00:00",20.25,"2021-01-23 05:04:00",93.6,94.8,"2021-01-23 05:05:00",92.4,"2021-01-23 05:59:30",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",NAN,NAN,"2021-01-23 06:00:00",NAN,"2021-01-23 06:00:00",0.4154139,0,1.235,158,26.35,100,2.8,"2021-01-23 05:02:30",0.3,"2021-01-23 05:16:00",2.271,148.2,18.69,97,4.2,"2021-01-23 05:42:30",0.6,"2021-01-23 05:58:30",0.018,0
"2021-01-23 07:00:00",6115,58.7,"2021-01-23 06:35:00",12.87,15.3,"2021-01-23 06:00:30",0.147,"2021-01-23 06:00:30",500,21.39,21.78,"2021-01-23 06:52:30",20.69,"2021-01-23 06:01:00",89,92.7,"2021-01-23 06:04:30",86.6,"2021-01-23 06:48:30",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",NAN,NAN,"2021-01-23 07:00:00",NAN,"2021-01-23 07:00:00",2.121629,0,1.416,155.3,30.5,180,4,"2021-01-23 06:21:30",0.3,"2021-01-23 06:02:00",2.582,144.9,25.43,147,5.7,"2021-01-23 06:57:00",0.4,"2021-01-23 06:07:30",0.352,0.156
"2021-01-23 08:00:00",6116,48.76,"2021-01-23 07:59:00",13.34,15.64,"2021-01-23 07:01:00",0.202,"2021-01-23 07:01:00",500,22.79,24.36,"2021-01-23 07:52:30",21.72,"2021-01-23 07:04:30",81.9,87,"2021-01-23 07:04:30",75.37,"2021-01-23 07:53:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",NAN,NAN,"2021-01-23 08:00:00",NAN,"2021-01-23 08:00:00",5.610948,0,2.284,150.1,23.93,78,6.2,"2021-01-23 07:56:30",0.5,"2021-01-23 07:28:00",4.019,142.6,17.6,132,7,"2021-01-23 07:15:00",1.1,"2021-01-23 07:45:30",0.994,0.941
"2021-01-23 09:00:00",6117,42.96,"2021-01-23 08:54:30",13.3,16.59,"2021-01-23 08:11:00",0,"2021-01-23 08:08:00",500,25.17,27.06,"2021-01-23 08:50:00",23.95,"2021-01-23 08:02:00",70.09,77.19,"2021-01-23 08:04:30",61.95,"2021-01-23 08:50:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",NAN,NAN,"2021-01-23 09:00:00",NAN,"2021-01-23 09:00:00",11.37179,0,2.738,134.9,34.28,141,5.9,"2021-01-23 08:41:30",0,"2021-01-23 08:01:00",4.344,131.1,23.93,154,10.3,"2021-01-23 08:56:30",1.2,"2021-01-23 08:07:00",2.111,1.811
"2021-01-23 10:00:00",6118,44.65,"2021-01-23 09:00:30",13.49,19.84,"2021-01-23 09:51:30",0.172,"2021-01-23 09:56:30",500,26.25,27.61,"2021-01-23 09:59:30",25.59,"2021-01-23 09:16:00",63.12,66.55,"2021-01-23 09:05:00",57.79,"2021-01-23 09:59:30",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",NAN,NAN,"2021-01-23 10:00:00",NAN,"2021-01-23 10:00:00",12.17127,0,2.438,116.4,31.34,87,5.9,"2021-01-23 09:25:30",0,"2021-01-23 09:46:00",3.969,111.8,24.12,138,9,"2021-01-23 09:26:00",0.4,"2021-01-23 09:53:00",2.333,2.577
"2021-01-23 11:00:00",6119,42.05,"2021-01-23 10:15:30",13.47,19.53,"2021-01-23 10:02:30",0.125,"2021-01-23 10:09:00",500,27.9,28.51,"2021-01-23 10:12:30",27.16,"2021-01-23 10:36:00",56.8,59.42,"2021-01-23 10:36:00",54.54,"2021-01-23 10:19:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",NAN,NAN,"2021-01-23 11:00:00",NAN,"2021-01-23 11:00:00",13.83816,0,2.763,149.8,29.62,141,6.9,"2021-01-23 10:24:00",0.4,"2021-01-23 10:23:00",4.814,142.7,21.01,133,8.4,"2021-01-23 10:33:30",1.3,"2021-01-23 10:01:00",2.709,3.148
"2021-01-23 12:00:00",6120,47.11,"2021-01-23 11:00:30",13.47,19.49,"2021-01-23 11:09:00",0.133,"2021-01-23 11:45:30",500,27.35,28.29,"2021-01-23 11:02:30",26.7,"2021-01-23 11:14:30",59.46,65.07,"2021-01-23 11:12:30",56.04,"2021-01-23 11:01:30",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",NAN,NAN,"2021-01-23 12:00:00",NAN,"2021-01-23 12:00:00",9.665513,0,2.863,131.6,32.08,164,6.6,"2021-01-23 11:25:30",0.3,"2021-01-23 11:02:00",4.898,128.1,21.67,135,10.2,"2021-01-23 11:25:30",1.3,"2021-01-23 11:22:00",1.876,3.471
"2021-01-23 13:00:00",6121,47.35,"2021-01-23 12:30:00",13.47,18.55,"2021-01-23 12:48:00",0.107,"2021-01-23 13:00:00",500,27.79,28.94,"2021-01-23 12:15:30",25.06,"2021-01-23 12:59:30",58.89,73.03,"2021-01-23 12:57:30",53.04,"2021-01-23 12:16:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",NAN,NAN,"2021-01-23 13:00:00",NAN,"2021-01-23 13:00:00",10.01583,0,3.293,149.4,34.3,156,9,"2021-01-23 12:45:30",0.6,"2021-01-23 12:34:00",5.46,143.3,24.84,113,11.3,"2021-01-23 12:45:00",0.3,"2021-01-23 12:26:30",1.941,3.523
"2021-01-23 14:00:00",6122,52.47,"2021-01-23 13:57:30",13.51,20.06,"2021-01-23 13:16:30",0.079,"2021-01-23 13:59:00",500,25.74,26.7,"2021-01-23 13:42:30",25,"2021-01-23 13:01:00",69.93,72.83,"2021-01-23 13:06:00",65.61,"2021-01-23 13:49:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",NAN,NAN,"2021-01-23 14:00:00",NAN,"2021-01-23 14:00:00",8.535928,0,3.101,132.7,24.27,138,5.7,"2021-01-23 13:21:30",0.9,"2021-01-23 14:00:00",5.427,128.4,18.21,120,8.9,"2021-01-23 13:32:30",2,"2021-01-23 13:41:00",1.587,3.29
"2021-01-23 15:00:00",6123,51.93,"2021-01-23 14:39:00",13.54,19.88,"2021-01-23 14:42:00",0.083,"2021-01-23 14:30:30",500,25.68,26.44,"2021-01-23 14:30:30",25.13,"2021-01-23 14:59:30",70.46,73.42,"2021-01-23 15:00:00",66.71,"2021-01-23 14:32:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",NAN,NAN,"2021-01-23 15:00:00",NAN,"2021-01-23 15:00:00",8.240666,0,2.993,137.2,24.98,202,5.9,"2021-01-23 14:15:30",0,"2021-01-23 14:36:00",5.356,131,19.73,158,8.5,"2021-01-23 14:15:30",2.6,"2021-01-23 14:21:00",1.534,2.812
"2021-01-23 16:00:00",6124,53.93,"2021-01-23 15:00:30",13.54,19.16,"2021-01-23 15:28:30",0.085,"2021-01-23 15:00:30",500,24.07,25.22,"2021-01-23 15:02:30",22.83,"2021-01-23 16:00:00",79.98,89,"2021-01-23 15:57:30",72.51,"2021-01-23 15:01:30",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",NAN,NAN,"2021-01-23 16:00:00",NAN,"2021-01-23 16:00:00",4.37024,0,2.803,153.5,27.01,157,7.4,"2021-01-23 15:28:00",0,"2021-01-23 15:57:00",4.837,147.4,20.62,158,9.1,"2021-01-23 15:20:00",1,"2021-01-23 15:50:30",0.782,2.118
"2021-01-23 17:00:00",6125,60.14,"2021-01-23 16:51:30",13.07,13.13,"2021-01-23 16:59:30",0,"2021-01-23 16:57:30",500,23.21,23.68,"2021-01-23 16:45:00",22.57,"2021-01-23 16:59:30",81.9,87,"2021-01-23 16:00:30",78.75,"2021-01-23 16:32:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",NAN,NAN,"2021-01-23 17:00:00",NAN,"2021-01-23 17:00:00",1.337808,0,2.594,160.6,24.84,178,5.3,"2021-01-23 16:28:30",0.9,"2021-01-23 16:40:30",4.349,152.6,22.01,169,7.2,"2021-01-23 16:52:00",1.6,"2021-01-23 16:08:30",0.225,1.285
"2021-01-23 18:00:00",6126,60.57,"2021-01-23 17:00:30",12.93,3.479,"2021-01-23 18:00:00",0,"2021-01-23 17:49:30",500,22.74,22.98,"2021-01-23 17:47:30",22.5,"2021-01-23 17:12:00",82.8,86.4,"2021-01-23 17:05:00",80.4,"2021-01-23 17:45:30",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",NAN,NAN,"2021-01-23 18:00:00",NAN,"2021-01-23 18:00:00",0.2558707,0,2.105,157.1,25.2,135,6.1,"2021-01-23 17:51:30",0.5,"2021-01-23 17:30:00",3.649,148.4,18.74,143,6.6,"2021-01-23 17:40:00",1.4,"2021-01-23 17:29:00",0.049,0.423
"2021-01-23 19:00:00",6127,61.53,"2021-01-23 18:00:30",12.85,0.063,"2021-01-23 18:49:30",0,"2021-01-23 18:00:30",500,22.82,23.1,"2021-01-23 18:02:30",22.65,"2021-01-23 18:57:00",83.5,84.5,"2021-01-23 18:35:00",81.5,"2021-01-23 18:00:30",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",NAN,NAN,"2021-01-23 19:00:00",NAN,"2021-01-23 19:00:00",0.001261317,0,2.179,152.2,21.1,152,5.3,"2021-01-23 18:19:30",0,"2021-01-23 18:41:30",3.898,147.2,15.58,141,6.8,"2021-01-23 18:47:30",1.5,"2021-01-23 18:13:00",-0.001,0.008
"2021-01-23 20:00:00",6128,62.09,"2021-01-23 19:01:00",12.88,0.054,"2021-01-23 19:49:30",0,"2021-01-23 19:00:30",500,22.26,22.68,"2021-01-23 19:02:30",21.92,"2021-01-23 19:58:00",83.4,84.5,"2021-01-23 20:00:00",82.3,"2021-01-23 19:17:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",NAN,NAN,"2021-01-23 20:00:00",NAN,"2021-01-23 20:00:00",0.0006462064,0,2.401,154,18.65,184,5.2,"2021-01-23 19:50:30",0.6,"2021-01-23 19:50:00",4.378,147.7,13.5,153,7.5,"2021-01-23 19:50:00",1.5,"2021-01-23 19:14:30",0,0
"2021-01-23 21:00:00",6129,62.61,"2021-01-23 20:01:00",12.87,0.052,"2021-01-23 20:28:30",0,"2021-01-23 20:00:30",500,21.69,21.99,"2021-01-23 20:02:30",21.59,"2021-01-23 20:53:30",84.6,85.4,"2021-01-23 20:22:30",83.7,"2021-01-23 20:00:30",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",NAN,NAN,"2021-01-23 21:00:00",NAN,"2021-01-23 21:00:00",0.0006524404,0,2.385,155.7,20.94,135,5.2,"2021-01-23 20:55:00",0.6,"2021-01-23 20:36:00",4.429,147.1,13.01,125,7.9,"2021-01-23 20:55:00",1.6,"2021-01-23 20:36:30",-0.002,0
"2021-01-23 22:00:00",6130,63.14,"2021-01-23 21:05:30",12.85,0.052,"2021-01-23 21:49:00",0,"2021-01-23 21:00:30",500,21.38,21.67,"2021-01-23 21:02:30",21.26,"2021-01-23 21:42:00",86.3,87.8,"2021-01-23 22:00:00",83.5,"2021-01-23 21:01:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",NAN,NAN,"2021-01-23 22:00:00",NAN,"2021-01-23 22:00:00",0.0006719513,0,2.238,153.8,21.06,161,5.5,"2021-01-23 21:00:30",1,"2021-01-23 21:15:00",4.103,144,16.94,150,6.7,"2021-01-23 21:34:00",2,"2021-01-23 21:47:30",-0.005,0
"2021-01-23 23:00:00",6131,63.48,"2021-01-23 22:20:30",12.81,0.051,"2021-01-23 22:59:30",0,"2021-01-23 22:00:30",500,21.21,21.46,"2021-01-23 22:19:00",20.93,"2021-01-23 22:58:00",88.8,89.8,"2021-01-23 22:50:00",87.1,"2021-01-23 22:01:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",NAN,NAN,"2021-01-23 23:00:00",NAN,"2021-01-23 23:00:00",0.0007001747,0,1.923,158.7,28.62,129,5,"2021-01-23 22:58:00",0.5,"2021-01-23 22:20:00",3.2,155.5,19.43,143,6.8,"2021-01-23 22:08:30",0,"2021-01-23 22:43:00",-0.009,0
"2021-01-24 00:00:00",6132,63.75,"2021-01-23 23:12:00",12.83,0.049,"2021-01-23 23:47:00",0,"2021-01-23 23:00:30",500,20.92,21.07,"2021-01-23 23:05:00",20.8,"2021-01-23 23:53:30",89.3,90.3,"2021-01-23 23:50:00",88.4,"2021-01-23 23:18:30",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",NAN,NAN,"2021-01-24 00:00:00",NAN,"2021-01-24 00:00:00",0.0006122691,0,1.457,153,32.38,158,3.5,"2021-01-23 23:55:30",0.3,"2021-01-23 23:18:00",2.526,144.8,20.43,149,5.4,"2021-01-23 23:54:00",0.8,"2021-01-23 23:26:00",-0.013,0
"2021-01-24 01:00:00",6133,63.82,"2021-01-24 00:10:00",12.81,0.048,"2021-01-24 00:56:00",0,"2021-01-24 00:00:30",500,20.85,21.02,"2021-01-24 00:02:30",20.8,"2021-01-24 00:49:30",89.5,90.4,"2021-01-24 00:50:00",88.2,"2021-01-24 00:01:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",NAN,NAN,"2021-01-24 01:00:00",NAN,"2021-01-24 01:00:00",0.0005799758,0,1.539,152.7,27.31,187,2.9,"2021-01-24 00:24:30",0,"2021-01-24 00:27:00",2.699,140.8,17.36,157,5.6,"2021-01-24 00:18:30",0.3,"2021-01-24 00:26:30",-0.013,0
"2021-01-24 02:00:00",6134,63.83,"2021-01-24 01:00:30",12.79,0.047,"2021-01-24 01:33:00",0,"2021-01-24 01:00:30",500,20.68,20.89,"2021-01-24 01:05:00",20.47,"2021-01-24 01:58:00",91.2,93.3,"2021-01-24 01:51:00",89.4,"2021-01-24 01:00:30",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",NAN,NAN,"2021-01-24 02:00:00",NAN,"2021-01-24 02:00:00",0.0005104053,0,1.292,146.7,36.74,175,3.5,"2021-01-24 01:58:00",0,"2021-01-24 01:11:00",2.288,141.8,27.44,159,5.3,"2021-01-24 01:32:00",0,"2021-01-24 01:15:00",-0.016,0
"2021-01-24 03:00:00",6135,63.98,"2021-01-24 03:00:00",12.76,0.046,"2021-01-24 02:11:30",0,"2021-01-24 02:00:30",500,20.58,20.85,"2021-01-24 02:57:30",20.37,"2021-01-24 02:26:30",92.8,93.9,"2021-01-24 02:05:00",91.6,"2021-01-24 02:59:30",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",NAN,NAN,"2021-01-24 03:00:00",NAN,"2021-01-24 03:00:00",0.0005016709,0,1.919,149.6,22.06,167,4.5,"2021-01-24 02:50:00",0,"2021-01-24 02:24:30",3.617,145.5,14.61,154,7.5,"2021-01-24 02:47:00",1,"2021-01-24 02:36:00",-0.013,0
"2021-01-24 04:00:00",6136,63.63,"2021-01-24 03:33:30",12.77,0.046,"2021-01-24 03:37:30",0,"2021-01-24 03:00:30",500,20.56,20.82,"2021-01-24 03:07:30",20.41,"2021-01-24 03:57:00",91.4,92.6,"2021-01-24 03:05:30",90.3,"2021-01-24 03:34:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",NAN,NAN,"2021-01-24 04:00:00",NAN,"2021-01-24 04:00:00",0.0003733367,0,1.688,146.6,21.56,165,4.2,"2021-01-24 03:35:30",0.4,"2021-01-24 03:19:30",3.109,141.3,14.97,123,5,"2021-01-24 03:46:30",1.7,"2021-01-24 03:50:00",-0.013,0
"2021-01-24 05:00:00",6137,63.65,"2021-01-24 04:26:00",12.74,0.046,"2021-01-24 04:01:00",0,"2021-01-24 04:00:30",500,20.45,20.62,"2021-01-24 04:27:30",20.34,"2021-01-24 04:05:30",93.2,95.2,"2021-01-24 04:50:00",90.8,"2021-01-24 04:01:30",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",NAN,NAN,"2021-01-24 05:00:00",NAN,"2021-01-24 05:00:00",0.0002716411,0,0.898,158.8,33.09,95,2.5,"2021-01-24 04:24:00",0,"2021-01-24 04:50:00",1.696,151,24.55,137,4.3,"2021-01-24 04:21:00",0.3,"2021-01-24 04:03:30",-0.019,0
"2021-01-24 06:00:00",6138,63.32,"2021-01-24 06:00:00",12.73,0.905,"2021-01-24 05:00:30",0,"2021-01-24 05:00:30",500,20.46,20.6,"2021-01-24 06:00:00",20.34,"2021-01-24 05:03:00",96,97.3,"2021-01-24 05:50:00",94.4,"2021-01-24 05:01:30",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",NAN,NAN,"2021-01-24 06:00:00",NAN,"2021-01-24 06:00:00",0.2330602,0,0.521,141.1,63.73,70,1.8,"2021-01-24 05:13:00",0,"2021-01-24 05:00:30",0.893,138.6,54.69,74,2.5,"2021-01-24 05:13:00",0,"2021-01-24 05:07:30",0,0
"2021-01-24 07:00:00",6139,62.37,"2021-01-24 07:00:00",12.83,13.16,"2021-01-24 06:39:00",0.096,"2021-01-24 06:37:30",500,20.75,21.14,"2021-01-24 07:00:00",20.41,"2021-01-24 06:08:30",95.9,97.2,"2021-01-24 06:05:00",94.6,"2021-01-24 06:59:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",NAN,NAN,"2021-01-24 07:00:00",NAN,"2021-01-24 07:00:00",1.15294,0,1.047,125.9,38.29,171,3.2,"2021-01-24 06:22:00",0,"2021-01-24 06:00:30",1.739,119.6,25.62,136,3.6,"2021-01-24 06:22:30",0,"2021-01-24 06:02:30",0.17,0.153
"2021-01-24 08:00:00",6140,61.65,"2021-01-24 07:19:30",13.12,14.71,"2021-01-24 07:18:00",0.133,"2021-01-24 07:18:30",500,21.1,21.32,"2021-01-24 07:20:00",20.8,"2021-01-24 07:58:00",94.7,96.2,"2021-01-24 07:54:30",93,"2021-01-24 07:15:30",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",NAN,NAN,"2021-01-24 08:00:00",NAN,"2021-01-24 08:00:00",2.568958,0.2,1.619,151.3,24.04,95,6.2,"2021-01-24 07:26:30",0.4,"2021-01-24 07:16:00",2.843,143.1,18.97,83,5,"2021-01-24 07:42:00",1.1,"2021-01-24 07:05:00",0.425,0.936
"2021-01-24 09:00:00",6141,52.21,"2021-01-24 08:23:30",13.43,19.4,"2021-01-24 08:35:30",0.001,"2021-01-24 08:59:30",500,22.52,23.83,"2021-01-24 09:00:00",20.87,"2021-01-24 08:00:30",87.9,95.8,"2021-01-24 08:05:30",78.25,"2021-01-24 08:57:30",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",NAN,NAN,"2021-01-24 09:00:00",NAN,"2021-01-24 09:00:00",7.554029,0,1.68,129,32.32,141,3.9,"2021-01-24 08:47:00",0.4,"2021-01-24 08:10:00",2.806,120.9,23.3,121,6.2,"2021-01-24 08:51:00",0,"2021-01-24 08:20:30",1.364,1.801
"2021-01-24 10:00:00",6142,49.36,"2021-01-24 10:00:00",13.34,15.01,"2021-01-24 09:08:00",0,"2021-01-24 09:00:30",500,24.28,25.78,"2021-01-24 10:00:00",23.1,"2021-01-24 09:26:00",74.14,80.7,"2021-01-24 09:26:30",63.9,"2021-01-24 09:54:30",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",NAN,NAN,"2021-01-24 10:00:00",NAN,"2021-01-24 10:00:00",7.919395,0,2.037,124.5,25.77,141,4.7,"2021-01-24 09:22:30",0.4,"2021-01-24 09:12:30",3.327,118.2,21.92,137,6.5,"2021-01-24 09:17:30",0.3,"2021-01-24 09:39:00",1.473,2.571
"2021-01-24 11:00:00",6143,47.02,"2021-01-24 10:40:30",13.5,19.73,"2021-01-24 10:40:30",0.119,"2021-01-24 10:34:00",500,26.52,27.53,"2021-01-24 10:49:00",25.52,"2021-01-24 10:03:00",63.29,65.93,"2021-01-24 10:02:00",60.62,"2021-01-24 10:48:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",NAN,NAN,"2021-01-24 11:00:00",NAN,"2021-01-24 11:00:00",10.39765,0,1.96,119.4,40.94,104,5.5,"2021-01-24 10:03:00",0,"2021-01-24 10:33:00",3.316,119.5,31.01,41,7.4,"2021-01-24 10:13:00",0,"2021-01-24 10:32:00",2.03,3.145
"2021-01-24 12:00:00",6144,48.53,"2021-01-24 11:00:30",13.5,19.13,"2021-01-24 11:45:00",0.14,"2021-01-24 11:55:30",500,27.1,27.43,"2021-01-24 11:44:00",26.72,"2021-01-24 11:24:30",59.66,62.46,"2021-01-24 11:02:00",57.01,"2021-01-24 11:37:30",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",NAN,NAN,"2021-01-24 12:00:00",NAN,"2021-01-24 12:00:00",6.71443,0,1.691,92.5,47.5,47,4.2,"2021-01-24 11:15:30",0,"2021-01-24 11:42:30",2.718,86.2,34.85,49,7.5,"2021-01-24 11:14:30",0.4,"2021-01-24 11:44:30",1.332,3.477
"2021-01-24 13:00:00",6145,50.53,"2021-01-24 13:00:00",13.5,19.71,"2021-01-24 12:01:00",0.12,"2021-01-24 12:59:30",500,28.17,29,"2021-01-24 12:41:30",27.16,"2021-01-24 12:01:30",56.76,59.63,"2021-01-24 12:02:30",53.85,"2021-01-24 12:42:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",NAN,NAN,"2021-01-24 13:00:00",NAN,"2021-01-24 13:00:00",8.289474,0,2.108,123.2,40.32,106,4.5,"2021-01-24 12:05:30",0.4,"2021-01-24 12:18:30",3.437,121.9,34.16,97,7.4,"2021-01-24 12:24:30",0.9,"2021-01-24 12:38:00",1.663,3.53
"2021-01-24 14:00:00",6146,47.96,"2021-01-24 13:57:00",13.2,14.79,"2021-01-24 13:30:00",0,"2021-01-24 13:50:30",500,29.57,30.53,"2021-01-24 13:54:00",28.1,"2021-01-24 13:09:30",52.43,58.16,"2021-01-24 13:09:00",48.04,"2021-01-24 13:54:30",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",NAN,NAN,"2021-01-24 14:00:00",NAN,"2021-01-24 14:00:00",16.35647,0,2.468,141.1,36,176,6.2,"2021-01-24 13:40:00",0,"2021-01-24 13:01:30",4.125,134.5,30.43,154,7.6,"2021-01-24 13:32:00",0.8,"2021-01-24 13:30:30",3.314,3.31
"2021-01-24 15:00:00",6147,48.12,"2021-01-24 14:00:30",13.2,15.85,"2021-01-24 14:05:30",0.001,"2021-01-24 14:02:00",500,29.54,30.62,"2021-01-24 15:00:00",28.99,"2021-01-24 14:28:30",48.95,50.24,"2021-01-24 14:30:00",46.27,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",NAN,NAN,"2021-01-24 15:00:00",NAN,"2021-01-24 15:00:00",9.922965,0,2.462,145.9,36.27,148,5.2,"2021-01-24 14:27:30",0.7,"2021-01-24 14:05:30",4.007,142.2,28.58,179,7.8,"2021-01-24 14:27:30",1.5,"2021-01-24 14:33:30",2.025,2.844
"2021-01-24 16:00:00",6148,50.58,"2021-01-24 15:07:30",13.46,18.92,"2021-01-24 15:53:00",0.078,"2021-01-24 15:14:30",500,29.86,30.75,"2021-01-24 15:21:30",28.89,"2021-01-24 15:56:00",49.01,53.92,"2021-01-24 15:57:30",45.9,"2021-01-24 15:22:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",NAN,NAN,"2021-01-24 16:00:00",NAN,"2021-01-24 16:00:00",8.023403,0,2.662,163.4,30.38,140,4.5,"2021-01-24 15:08:30",0,"2021-01-24 15:26:30",4.46,158.3,22.2,146,7.3,"2021-01-24 15:55:00",0.6,"2021-01-24 15:20:00",1.648,2.146
"2021-01-24 17:00:00",6149,53.36,"2021-01-24 16:00:30",13.39,13.46,"2021-01-24 16:34:30",0.09,"2021-01-24 16:00:30",500,28.41,29.47,"2021-01-24 16:05:30",26.89,"2021-01-24 16:59:30",57.53,63.07,"2021-01-24 17:00:00",52.94,"2021-01-24 16:15:30",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",NAN,NAN,"2021-01-24 17:00:00",NAN,"2021-01-24 17:00:00",4.014824,0,2.733,161,23.35,196,5.8,"2021-01-24 16:03:30",0.6,"2021-01-24 16:26:00",4.997,148.5,16.51,156,8.3,"2021-01-24 16:07:30",1.2,"2021-01-24 16:37:30",0.814,1.295
"2021-01-24 18:00:00",6150,57.32,"2021-01-24 17:00:30",12.97,8.65,"2021-01-24 18:00:00",0,"2021-01-24 17:53:00",500,25.69,26.85,"2021-01-24 17:00:30",24.6,"2021-01-24 18:00:00",68.88,75.17,"2021-01-24 18:00:00",62.76,"2021-01-24 17:00:30",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",NAN,NAN,"2021-01-24 18:00:00",NAN,"2021-01-24 18:00:00",0.5830085,0,2.702,145.5,22.51,149,5.6,"2021-01-24 17:03:30",0.7,"2021-01-24 17:31:00",4.717,137.5,18.03,121,7.5,"2021-01-24 17:54:30",1.5,"2021-01-24 17:34:00",0.117,0.428
"2021-01-24 19:00:00",6151,63.48,"2021-01-24 18:00:30",12.92,0.065,"2021-01-24 19:00:00",0,"2021-01-24 18:00:30",500,23.9,24.61,"2021-01-24 18:00:30",23.29,"2021-01-24 18:59:30",76.53,77.97,"2021-01-24 18:54:00",74.52,"2021-01-24 18:01:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",NAN,NAN,"2021-01-24 19:00:00",NAN,"2021-01-24 19:00:00",0.001380336,0,2.694,150.6,21.61,153,5.5,"2021-01-24 18:09:00",0.8,"2021-01-24 18:51:00",4.816,139,14.27,145,8,"2021-01-24 18:12:00",1.9,"2021-01-24 18:57:00",0.012,0.009
"2021-01-24 20:00:00",6152,65.76,"2021-01-24 19:00:30",12.87,0.063,"2021-01-24 19:19:30",0,"2021-01-24 19:00:30",500,23.09,23.38,"2021-01-24 19:20:00",22.65,"2021-01-24 19:59:30",77.34,78.99,"2021-01-24 19:56:30",75.87,"2021-01-24 19:18:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",NAN,NAN,"2021-01-24 20:00:00",NAN,"2021-01-24 20:00:00",0.0008769574,0,2.192,144.8,20.77,115,5.7,"2021-01-24 19:17:00",0.5,"2021-01-24 19:49:00",4.049,137.7,13.13,147,10.6,"2021-01-24 19:05:30",1,"2021-01-24 19:39:00",0.005,0
"2021-01-24 21:00:00",6153,66.53,"2021-01-24 20:00:30",12.86,0.063,"2021-01-24 20:59:00",0,"2021-01-24 20:00:30",500,22.3,22.73,"2021-01-24 20:00:30",21.84,"2021-01-24 21:00:00",80.9,84,"2021-01-24 21:00:00",78.09,"2021-01-24 20:00:30",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",NAN,NAN,"2021-01-24 21:00:00",NAN,"2021-01-24 21:00:00",0.0009473033,0,2.054,140.4,20.92,128,4.7,"2021-01-24 20:27:00",0.4,"2021-01-24 20:21:30",3.572,134,14.14,139,6.6,"2021-01-24 20:26:30",1.1,"2021-01-24 20:31:30",-0.001,0
"2021-01-24 22:00:00",6154,66.32,"2021-01-24 22:00:00",12.87,0.058,"2021-01-24 21:58:00",0,"2021-01-24 21:00:30",500,21.61,21.76,"2021-01-24 21:32:30",21.52,"2021-01-24 21:53:00",85.2,86.3,"2021-01-24 21:35:00",83.3,"2021-01-24 21:00:30",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",NAN,NAN,"2021-01-24 22:00:00",NAN,"2021-01-24 22:00:00",0.0009850766,0,2.022,143.3,21.5,121,4.1,"2021-01-24 21:45:30",0.5,"2021-01-24 21:24:30",4.078,136.2,15.35,124,6.7,"2021-01-24 21:31:30",1.4,"2021-01-24 21:26:30",-0.005,0
"2021-01-24 23:00:00",6155,66.04,"2021-01-24 22:57:00",12.85,0.053,"2021-01-24 22:41:00",0,"2021-01-24 22:00:30",500,21.55,21.67,"2021-01-24 22:41:30",21.46,"2021-01-24 23:00:00",86.6,88.2,"2021-01-24 22:50:00",84.4,"2021-01-24 22:01:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",NAN,NAN,"2021-01-24 23:00:00",NAN,"2021-01-24 23:00:00",0.0009287954,0,1.397,148.6,33.09,169,3.5,"2021-01-24 22:02:30",0,"2021-01-24 22:36:30",2.522,139.1,19.11,163,5,"2021-01-24 22:10:30",0,"2021-01-24 22:36:30",-0.012,0
"2021-01-25 00:00:00",6156,65.82,"2021-01-25 00:00:00",12.81,0.051,"2021-01-24 23:59:30",0,"2021-01-24 23:00:30",500,21.31,21.52,"2021-01-24 23:02:00",21.06,"2021-01-24 23:48:00",88.1,88.9,"2021-01-24 23:49:30",87.2,"2021-01-24 23:30:30",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",NAN,NAN,"2021-01-25 00:00:00",NAN,"2021-01-25 00:00:00",0.0008974692,0,1.022,138.6,35.27,167,2.6,"2021-01-24 23:59:30",0,"2021-01-24 23:06:00",1.792,133.1,21.82,133,5.1,"2021-01-24 23:26:30",0,"2021-01-24 23:34:00",-0.016,0
"2021-01-25 01:00:00",6157,64.8,"2021-01-25 00:29:00",12.79,0.049,"2021-01-25 00:40:00",0,"2021-01-25 00:00:30",500,21.55,21.79,"2021-01-25 00:19:00",21.33,"2021-01-25 00:59:30",89,90.4,"2021-01-25 00:49:30",87.7,"2021-01-25 00:03:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",NAN,NAN,"2021-01-25 01:00:00",NAN,"2021-01-25 01:00:00",0.0006095955,0,1.226,140.9,31.42,145,2.6,"2021-01-25 00:00:30",0,"2021-01-25 00:39:00",2.229,137.2,21.9,143,6.6,"2021-01-25 00:01:00",0.8,"2021-01-25 00:37:00",-0.015,0
"2021-01-25 02:00:00",6158,64.5,"2021-01-25 01:40:30",12.78,0.047,"2021-01-25 01:51:00",0,"2021-01-25 01:00:30",500,21.38,21.57,"2021-01-25 01:29:00",21.15,"2021-01-25 01:08:00",89.5,90.4,"2021-01-25 01:54:00",88.7,"2021-01-25 01:18:30",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",NAN,NAN,"2021-01-25 02:00:00",NAN,"2021-01-25 02:00:00",0.0005669264,0,1.118,121.5,28.72,118,3.2,"2021-01-25 01:17:00",0,"2021-01-25 01:21:30",2.154,119.5,21.5,156,4.2,"2021-01-25 01:18:00",0.4,"2021-01-25 01:59:30",-0.016,0
"2021-01-25 03:00:00",6159,63.59,"2021-01-25 02:59:30",12.79,0.047,"2021-01-25 02:12:30",0,"2021-01-25 02:00:30",500,21.41,21.58,"2021-01-25 02:47:30",21.26,"2021-01-25 02:02:00",90.7,91.5,"2021-01-25 02:50:00",89.4,"2021-01-25 02:01:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",NAN,NAN,"2021-01-25 03:00:00",NAN,"2021-01-25 03:00:00",0.0003347315,0,1.264,141.3,27.79,139,3.1,"2021-01-25 02:27:00",0,"2021-01-25 02:15:30",2.159,131.6,15.59,127,4.2,"2021-01-25 02:27:30",0.7,"2021-01-25 02:16:00",-0.015,0
"2021-01-25 04:00:00",6160,63.58,"2021-01-25 03:00:30",12.75,0.047,"2021-01-25 03:13:30",0,"2021-01-25 03:00:30",500,21.41,21.62,"2021-01-25 03:30:30",21.01,"2021-01-25 03:59:30",92.1,93.4,"2021-01-25 03:57:30",90.9,"2021-01-25 03:00:30",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",NAN,NAN,"2021-01-25 04:00:00",NAN,"2021-01-25 04:00:00",0.0003301949,0,1.397,124.1,30.78,102,3.8,"2021-01-25 03:51:30",0.3,"2021-01-25 03:11:00",2.379,117.2,19.15,111,5.2,"2021-01-25 03:55:00",0.4,"2021-01-25 03:15:00",-0.015,0
"2021-01-25 05:00:00",6161,64.56,"2021-01-25 04:00:30",12.74,0.047,"2021-01-25 04:03:30",0,"2021-01-25 04:00:30",500,20.81,20.92,"2021-01-25 04:29:00",20.67,"2021-01-25 04:50:30",93.7,94.6,"2021-01-25 04:34:30",92.8,"2021-01-25 04:00:30",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",NAN,NAN,"2021-01-25 05:00:00",NAN,"2021-01-25 05:00:00",0.0002982615,0,1.928,122.3,20.25,80,4.2,"2021-01-25 04:03:30",0.8,"2021-01-25 04:33:00",3.357,119.5,13.13,119,6.3,"2021-01-25 04:03:30",1.4,"2021-01-25 04:51:30",-0.013,0
"2021-01-25 06:00:00",6162,64.7,"2021-01-25 05:58:30",12.73,1.655,"2021-01-25 05:00:30",0,"2021-01-25 05:00:30",500,20.77,20.93,"2021-01-25 05:52:30",20.74,"2021-01-25 05:38:30",92.7,93.6,"2021-01-25 05:50:00",91.8,"2021-01-25 05:18:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",NAN,NAN,"2021-01-25 06:00:00",NAN,"2021-01-25 06:00:00",0.3703675,0,1.744,122.2,20.7,119,3.8,"2021-01-25 05:32:00",0.6,"2021-01-25 05:04:00",3.019,114.4,13.65,104,6,"2021-01-25 05:58:30",0.9,"2021-01-25 05:37:00",0.016,0
"2021-01-25 07:00:00",6163,50.83,"2021-01-25 07:00:00",12.82,12.88,"2021-01-25 06:00:30",0.093,"2021-01-25 06:01:00",500,21.64,23.23,"2021-01-25 07:00:00",20.87,"2021-01-25 06:02:00",89.8,93.3,"2021-01-25 06:05:00",81.8,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",NAN,NAN,"2021-01-25 07:00:00",NAN,"2021-01-25 07:00:00",3.482724,0,1.593,128.1,24.14,133,3.8,"2021-01-25 06:09:00",0.5,"2021-01-25 06:18:00",2.754,120.4,16.56,136,4.9,"2021-01-25 06:24:30",0.8,"2021-01-25 06:18:00",0.601,0.152
"2021-01-25 08:00:00",6164,42.66,"2021-01-25 07:56:30",13.27,15.88,"2021-01-25 07:35:00",0,"2021-01-25 07:31:30",500,24.15,25.05,"2021-01-25 07:50:00",23.16,"2021-01-25 07:03:30",75.75,82.5,"2021-01-25 07:04:30",70.16,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",NAN,NAN,"2021-01-25 08:00:00",NAN,"2021-01-25 08:00:00",10.69323,0,2.481,133.7,24.43,110,5,"2021-01-25 07:39:00",0.5,"2021-01-25 07:08:30",3.888,127.5,18.51,134,6.3,"2021-01-25 07:55:30",1.5,"2021-01-25 07:08:30",1.956,0.936
"2021-01-25 09:00:00",6165,40.89,"2021-01-25 08:41:00",13.27,14.6,"2021-01-25 08:06:30",0,"2021-01-25 08:00:30",500,26.07,27.26,"2021-01-25 08:56:30",24.93,"2021-01-25 08:03:00",66.41,71.65,"2021-01-25 08:05:00",61.37,"2021-01-25 08:56:30",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",NAN,NAN,"2021-01-25 09:00:00",NAN,"2021-01-25 09:00:00",14.55825,0,2.265,115.4,31.58,92,6.1,"2021-01-25 08:38:30",0,"2021-01-25 08:34:00",3.782,107.6,25.45,93,7.2,"2021-01-25 08:38:30",0.9,"2021-01-25 08:14:30",2.792,1.809
"2021-01-25 10:00:00",6166,38.92,"2021-01-25 09:32:00",13.44,19.1,"2021-01-25 09:32:00",0.126,"2021-01-25 09:15:30",500,28.08,29.19,"2021-01-25 09:26:30",26.64,"2021-01-25 09:02:00",56.25,61.83,"2021-01-25 09:02:00",52.06,"2021-01-25 09:27:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",NAN,NAN,"2021-01-25 10:00:00",NAN,"2021-01-25 10:00:00",14.86001,0,2.003,118.5,47.37,140,4.6,"2021-01-25 09:37:00",0,"2021-01-25 09:23:00",3.216,113.8,35.04,152,6.5,"2021-01-25 09:01:30",0.6,"2021-01-25 09:54:00",2.978,2.58
"2021-01-25 11:00:00",6167,46.49,"2021-01-25 10:06:00",13.44,19.4,"2021-01-25 10:03:30",0.149,"2021-01-25 10:00:30",500,27.7,28.92,"2021-01-25 10:02:00",26.64,"2021-01-25 10:19:30",61.88,66.85,"2021-01-25 10:19:30",58.59,"2021-01-25 10:00:30",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",NAN,NAN,"2021-01-25 11:00:00",NAN,"2021-01-25 11:00:00",11.56457,0,3.145,180.5,20.45,180,6,"2021-01-25 10:29:30",0.9,"2021-01-25 10:47:00",5.015,172.7,19.06,155,8.4,"2021-01-25 10:08:00",2.1,"2021-01-25 10:01:00",2.233,3.138
"2021-01-25 12:00:00",6168,49.99,"2021-01-25 11:51:00",13.47,19.32,"2021-01-25 11:25:30",0.141,"2021-01-25 11:45:30",500,28.24,29.77,"2021-01-25 12:00:00",26.7,"2021-01-25 11:06:00",56.71,64.83,"2021-01-25 11:05:30",49.79,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",NAN,NAN,"2021-01-25 12:00:00",NAN,"2021-01-25 12:00:00",17.43766,0,3.061,167.6,24.48,121,6.4,"2021-01-25 11:12:00",0.7,"2021-01-25 11:27:00",5.105,157.7,17.94,149,9.2,"2021-01-25 11:04:30",1.8,"2021-01-25 11:09:30",3.398,3.478
"2021-01-25 13:00:00",6169,48.32,"2021-01-25 13:00:00",13.23,17.23,"2021-01-25 12:58:30",0,"2021-01-25 12:56:00",500,29.84,31.29,"2021-01-25 12:54:00",28.54,"2021-01-25 12:09:30",48.37,52.79,"2021-01-25 12:11:00",44.19,"2021-01-25 12:54:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",NAN,NAN,"2021-01-25 13:00:00",NAN,"2021-01-25 13:00:00",18.37175,0,2.793,164.1,41.9,145,6.5,"2021-01-25 12:19:00",0.4,"2021-01-25 12:10:00",4.403,156.7,33.94,136,8.9,"2021-01-25 12:37:30",1.1,"2021-01-25 12:29:30",3.708,3.549
"2021-01-25 14:00:00",6170,47.19,"2021-01-25 13:50:30",13.17,14.21,"2021-01-25 13:02:00",0,"2021-01-25 13:25:00",500,30.94,32.08,"2021-01-25 13:46:30",29.67,"2021-01-25 13:04:30",44.54,48.06,"2021-01-25 13:03:00",41.68,"2021-01-25 13:44:30",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",NAN,NAN,"2021-01-25 14:00:00",NAN,"2021-01-25 14:00:00",17.75067,0,2.578,174.1,30.67,132,5.2,"2021-01-25 13:14:00",0.5,"2021-01-25 13:43:00",4.289,168.1,26.68,138,8.3,"2021-01-25 13:47:30",0.5,"2021-01-25 13:43:30",3.665,3.333
"2021-01-25 15:00:00",6171,47.6,"2021-01-25 14:59:00",13.17,14.21,"2021-01-25 14:15:00",0,"2021-01-25 14:01:00",500,31.02,31.55,"2021-01-25 14:00:30",30.5,"2021-01-25 14:22:00",43.95,45.49,"2021-01-25 14:18:30",41.46,"2021-01-25 14:55:30",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",NAN,NAN,"2021-01-25 15:00:00",NAN,"2021-01-25 15:00:00",15.10948,0,2.753,151.6,33.83,144,8,"2021-01-25 14:23:30",0.3,"2021-01-25 14:42:30",4.436,143,27.77,131,10.5,"2021-01-25 14:23:30",0.9,"2021-01-25 14:42:30",3.12,2.855
"2021-01-25 16:00:00",6172,47.44,"2021-01-25 15:19:00",13.15,13.92,"2021-01-25 15:36:00",0,"2021-01-25 15:10:30",500,31.16,32.04,"2021-01-25 15:06:30",29.71,"2021-01-25 15:59:30",42.02,49.98,"2021-01-25 16:00:00",38.98,"2021-01-25 15:14:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",NAN,NAN,"2021-01-25 16:00:00",NAN,"2021-01-25 16:00:00",10.15964,0,2.788,170.9,34.27,148,6.5,"2021-01-25 15:18:00",0.6,"2021-01-25 15:38:30",4.428,160.8,31.77,109,9.3,"2021-01-25 15:18:00",0.6,"2021-01-25 15:44:30",2.121,2.164
"2021-01-25 17:00:00",6173,49.87,"2021-01-25 16:00:30",13.16,13.41,"2021-01-25 16:32:30",0,"2021-01-25 16:36:30",500,28.48,30.01,"2021-01-25 16:02:30",26.72,"2021-01-25 16:59:30",55.08,63.22,"2021-01-25 17:00:00",47.37,"2021-01-25 16:02:30",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",NAN,NAN,"2021-01-25 17:00:00",NAN,"2021-01-25 17:00:00",3.688995,0,3.359,152.5,20.22,199,6.7,"2021-01-25 16:16:30",1.1,"2021-01-25 16:02:00",5.823,141.6,15.89,142,10.8,"2021-01-25 16:56:30",2.7,"2021-01-25 16:11:30",0.758,1.305
"2021-01-25 18:00:00",6174,57.06,"2021-01-25 17:00:30",12.96,12.63,"2021-01-25 17:56:00",0,"2021-01-25 17:54:00",500,25.34,26.64,"2021-01-25 17:00:30",24.08,"2021-01-25 17:59:30",69.37,75.87,"2021-01-25 18:00:00",62.87,"2021-01-25 17:00:30",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",NAN,NAN,"2021-01-25 18:00:00",NAN,"2021-01-25 18:00:00",0.5824862,0,3.353,137.3,20.69,169,7.9,"2021-01-25 17:01:30",0.8,"2021-01-25 17:21:30",5.837,132.6,15.34,152,10.3,"2021-01-25 17:56:00",2.7,"2021-01-25 17:23:00",0.125,0.432
"2021-01-25 19:00:00",6175,62.78,"2021-01-25 18:00:30",12.91,0.067,"2021-01-25 18:48:30",0,"2021-01-25 18:01:30",500,23.59,24.15,"2021-01-25 18:02:30",23.16,"2021-01-25 19:00:00",78.98,81,"2021-01-25 18:49:30",75.25,"2021-01-25 18:00:30",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",NAN,NAN,"2021-01-25 19:00:00",NAN,"2021-01-25 19:00:00",0.003316853,0,3.103,131.4,26.54,132,8.4,"2021-01-25 18:07:00",0.3,"2021-01-25 18:23:30",5.615,126.7,13.48,131,9.3,"2021-01-25 18:09:00",1.8,"2021-01-25 18:39:30",0.012,0.009
"2021-01-25 20:00:00",6176,64.36,"2021-01-25 19:48:30",12.89,0.07,"2021-01-25 19:10:00",0,"2021-01-25 19:00:30",500,22.79,23.17,"2021-01-25 19:00:30",22.44,"2021-01-25 19:58:00",81.8,83.4,"2021-01-25 19:30:00",78.49,"2021-01-25 19:01:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",NAN,NAN,"2021-01-25 20:00:00",NAN,"2021-01-25 20:00:00",0.001337403,0,3.067,141.5,22.04,145,6.7,"2021-01-25 19:12:00",0.9,"2021-01-25 19:53:30",5.383,131.9,13.85,145,9.2,"2021-01-25 19:42:30",2.6,"2021-01-25 19:54:30",0.007,0
"2021-01-25 21:00:00",6177,64.04,"2021-01-25 21:00:00",12.88,0.064,"2021-01-25 20:42:00",0,"2021-01-25 20:00:30",500,22.2,22.5,"2021-01-25 20:02:30",21.98,"2021-01-25 20:55:30",83.4,85.2,"2021-01-25 21:00:00",81.9,"2021-01-25 20:01:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",NAN,NAN,"2021-01-25 21:00:00",NAN,"2021-01-25 21:00:00",0.001389172,0,2.278,137,24.73,167,5.8,"2021-01-25 20:18:00",0,"2021-01-25 20:08:00",4.019,130,14.76,125,7.9,"2021-01-25 20:51:00",1,"2021-01-25 20:08:00",-0.001,0
"2021-01-25 22:00:00",6178,63.74,"2021-01-25 21:30:00",12.83,0.059,"2021-01-25 21:21:00",0,"2021-01-25 21:00:30",500,22.11,22.24,"2021-01-25 21:24:00",21.91,"2021-01-25 21:11:00",85.8,86.7,"2021-01-25 21:20:00",84.6,"2021-01-25 21:01:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",NAN,NAN,"2021-01-25 22:00:00",NAN,"2021-01-25 22:00:00",0.001368568,0,1.971,148.7,24.41,206,4.8,"2021-01-25 21:27:30",0.5,"2021-01-25 21:19:00",3.441,142.5,15.94,135,5.9,"2021-01-25 21:54:00",1.1,"2021-01-25 21:19:00",-0.006,0
"2021-01-25 23:00:00",6179,62.59,"2021-01-25 22:54:00",12.82,0.053,"2021-01-25 22:54:30",0,"2021-01-25 22:00:30",500,22.23,22.38,"2021-01-25 22:34:00",22.05,"2021-01-25 22:57:00",86.1,86.8,"2021-01-25 22:34:30",85.2,"2021-01-25 22:01:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",NAN,NAN,"2021-01-25 23:00:00",NAN,"2021-01-25 23:00:00",0.000876831,0,1.58,145.5,28.45,94,3.9,"2021-01-25 22:27:30",0.4,"2021-01-25 22:59:00",2.726,137.7,21.34,136,4.9,"2021-01-25 22:17:00",0.7,"2021-01-25 22:52:30",-0.009,0
"2021-01-26 00:00:00",6180,62.66,"2021-01-25 23:00:30",12.8,0.06,"2021-01-25 23:10:30",0,"2021-01-25 23:00:30",500,21.61,22.09,"2021-01-25 23:01:00",21.13,"2021-01-25 23:58:00",87.1,89.1,"2021-01-25 23:55:00",85.1,"2021-01-25 23:16:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",NAN,NAN,"2021-01-26 00:00:00",NAN,"2021-01-26 00:00:00",0.0009011862,0,1.615,120.2,29.76,120,4.8,"2021-01-25 23:37:00",0.3,"2021-01-25 23:59:30",2.948,118.6,21.86,74,6.9,"2021-01-25 23:32:00",1,"2021-01-25 23:05:30",-0.01,0
"2021-01-26 01:00:00",6181,64.29,"2021-01-26 00:00:30",12.79,0.058,"2021-01-26 00:50:00",0,"2021-01-26 00:00:30",500,21,21.14,"2021-01-26 00:00:30",20.8,"2021-01-26 00:41:30",88.6,89.9,"2021-01-26 00:50:00",87.1,"2021-01-26 00:18:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",NAN,NAN,"2021-01-26 01:00:00",NAN,"2021-01-26 01:00:00",0.001018466,0,1.311,130.1,25.4,115,3.2,"2021-01-26 00:01:30",0.3,"2021-01-26 00:34:00",2.522,124.4,15.17,109,5.8,"2021-01-26 00:16:30",0.8,"2021-01-26 00:28:00",-0.014,0
"2021-01-26 02:00:00",6182,64.7,"2021-01-26 01:54:30",12.78,0.05,"2021-01-26 01:48:00",0,"2021-01-26 01:00:30",500,21.08,21.17,"2021-01-26 01:44:00",20.93,"2021-01-26 02:00:00",90.4,91.7,"2021-01-26 01:50:00",88.7,"2021-01-26 01:00:30",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",NAN,NAN,"2021-01-26 02:00:00",NAN,"2021-01-26 02:00:00",0.0009872464,0,1.553,112.8,25.4,119,4.6,"2021-01-26 01:47:30",0.5,"2021-01-26 01:13:30",2.802,110.4,17.98,95,5.4,"2021-01-26 01:42:00",0.7,"2021-01-26 01:25:30",-0.013,0
"2021-01-26 03:00:00",6183,64.35,"2021-01-26 02:55:30",12.76,0.046,"2021-01-26 02:56:30",0,"2021-01-26 02:00:30",500,20.93,21.09,"2021-01-26 02:42:30",20.7,"2021-01-26 02:15:00",92.1,92.9,"2021-01-26 02:35:00",90.8,"2021-01-26 02:01:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",NAN,NAN,"2021-01-26 03:00:00",NAN,"2021-01-26 03:00:00",0.000787039,0,1.604,113.4,24.43,133,4.1,"2021-01-26 02:26:00",0,"2021-01-26 02:17:30",2.801,110.3,17.72,138,5.2,"2021-01-26 02:04:30",0.8,"2021-01-26 02:56:00",-0.014,0
"2021-01-26 04:00:00",6184,63.28,"2021-01-26 03:40:30",12.77,0.046,"2021-01-26 03:50:30",0,"2021-01-26 03:00:30",500,20.97,21.07,"2021-01-26 03:15:00",20.87,"2021-01-26 03:53:00",92,92.7,"2021-01-26 03:05:00",91.3,"2021-01-26 03:47:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",NAN,NAN,"2021-01-26 04:00:00",NAN,"2021-01-26 04:00:00",0.0005041642,0,1.057,133.4,26.28,118,3.2,"2021-01-26 03:38:00",0,"2021-01-26 03:09:00",1.831,129,21.83,117,5,"2021-01-26 03:53:30",0.3,"2021-01-26 03:09:00",-0.018,0
"2021-01-26 05:00:00",6185,63.34,"2021-01-26 04:30:30",12.74,0.046,"2021-01-26 04:03:00",0,"2021-01-26 04:00:30",500,20.7,20.89,"2021-01-26 04:00:30",20.41,"2021-01-26 04:55:30",91.1,92,"2021-01-26 05:00:00",89.9,"2021-01-26 04:32:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",NAN,NAN,"2021-01-26 05:00:00",NAN,"2021-01-26 05:00:00",0.000577421,0,1.218,122.4,24.28,143,3.3,"2021-01-26 04:00:30",0.3,"2021-01-26 04:24:00",2.266,117.9,17.29,111,4.6,"2021-01-26 04:00:30",0.8,"2021-01-26 04:40:30",-0.016,0
"2021-01-26 06:00:00",6186,63.91,"2021-01-26 05:59:30",12.7,1.221,"2021-01-26 05:00:30",0,"2021-01-26 05:00:30",500,20.6,20.78,"2021-01-26 05:17:30",20.41,"2021-01-26 05:03:00",93.1,94.1,"2021-01-26 05:50:00",91.3,"2021-01-26 05:00:30",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",NAN,NAN,"2021-01-26 06:00:00",NAN,"2021-01-26 06:00:00",0.2538028,0,0.662,93.2,36.62,22,2,"2021-01-26 05:33:30",0,"2021-01-26 05:04:30",1.285,91.8,29,49,4.3,"2021-01-26 05:33:00",0,"2021-01-26 05:23:30",0.003,0
"2021-01-26 07:00:00",6187,58.3,"2021-01-26 06:58:00",12.82,14.75,"2021-01-26 06:07:00",0.111,"2021-01-26 06:11:30",500,21.36,22.36,"2021-01-26 06:59:00",20.74,"2021-01-26 06:01:00",90.9,94.4,"2021-01-26 06:04:30",86.6,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",NAN,NAN,"2021-01-26 07:00:00",NAN,"2021-01-26 07:00:00",2.283701,0,0.971,100.1,41.58,79,2.8,"2021-01-26 06:45:00",0,"2021-01-26 06:03:00",1.521,97.9,36.81,91,4.6,"2021-01-26 06:54:30",0.3,"2021-01-26 06:03:00",0.387,0.15
"2021-01-26 08:00:00",6188,46.13,"2021-01-26 08:00:00",13.34,15.48,"2021-01-26 07:06:30",0,"2021-01-26 07:58:00",500,23.35,25.27,"2021-01-26 07:59:00",22.31,"2021-01-26 07:00:30",80.7,86.5,"2021-01-26 07:01:00",70.68,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",NAN,NAN,"2021-01-26 08:00:00",NAN,"2021-01-26 08:00:00",7.06529,0,1.648,103.7,37.42,78,4.1,"2021-01-26 07:31:30",0,"2021-01-26 07:01:00",2.728,99.8,27.85,114,5.1,"2021-01-26 07:40:30",0,"2021-01-26 07:20:00",1.301,0.933
"2021-01-26 09:00:00",6189,44.46,"2021-01-26 08:04:00",13.29,13.66,"2021-01-26 08:03:00",0,"2021-01-26 08:00:30",500,25.24,26.36,"2021-01-26 08:55:00",24.6,"2021-01-26 08:24:30",69.49,73.62,"2021-01-26 08:25:30",63.72,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",NAN,NAN,"2021-01-26 09:00:00",NAN,"2021-01-26 09:00:00",8.459358,0,2.143,122.2,34.44,136,4.6,"2021-01-26 08:20:30",0.3,"2021-01-26 08:17:00",3.479,117,24.3,132,6.9,"2021-01-26 08:15:00",0.7,"2021-01-26 08:29:00",1.601,1.809
"2021-01-26 10:00:00",6190,46.49,"2021-01-26 09:15:30",13.26,13.53,"2021-01-26 09:30:00",0,"2021-01-26 09:26:00",500,26.09,26.81,"2021-01-26 09:09:00",25.65,"2021-01-26 09:30:00",64.07,66.49,"2021-01-26 09:57:30",61.14,"2021-01-26 09:10:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",NAN,NAN,"2021-01-26 10:00:00",NAN,"2021-01-26 10:00:00",7.29154,0,1.715,91.4,34.21,123,4.5,"2021-01-26 09:12:30",0.3,"2021-01-26 10:00:00",2.7,90.6,26.22,72,5.6,"2021-01-26 09:53:00",0.7,"2021-01-26 09:39:00",1.42,2.579
"2021-01-26 11:00:00",6191,45.11,"2021-01-26 10:43:30",13.24,17.01,"2021-01-26 10:34:30",0,"2021-01-26 10:27:00",500,27.6,28.49,"2021-01-26 10:32:30",26.59,"2021-01-26 10:05:00",58.48,64.04,"2021-01-26 10:01:00",54.56,"2021-01-26 10:33:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",NAN,NAN,"2021-01-26 11:00:00",NAN,"2021-01-26 11:00:00",13.30722,0,2.218,118.9,36.57,100,5.2,"2021-01-26 10:45:30",0.5,"2021-01-26 10:23:30",3.557,117.7,28.77,85,6.7,"2021-01-26 10:57:30",0.4,"2021-01-26 10:22:00",2.629,3.153
"2021-01-26 12:00:00",6192,41.83,"2021-01-26 11:35:00",13.44,18.82,"2021-01-26 11:05:00",0.119,"2021-01-26 11:29:30",500,29.18,30.1,"2021-01-26 11:43:30",27.89,"2021-01-26 11:00:30",51.62,56.45,"2021-01-26 11:00:30",47.74,"2021-01-26 11:44:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",NAN,NAN,"2021-01-26 12:00:00",NAN,"2021-01-26 12:00:00",17.69243,0,2.383,104.6,38.75,99,5.3,"2021-01-26 11:14:30",0.3,"2021-01-26 11:08:00",3.508,102.4,32.93,97,6.9,"2021-01-26 11:44:00",0,"2021-01-26 11:28:00",3.569,3.49
"2021-01-26 13:00:00",6193,45.32,"2021-01-26 12:00:30",13.44,19.83,"2021-01-26 12:31:30",0.134,"2021-01-26 12:54:30",500,29.43,30.31,"2021-01-26 12:59:00",28.6,"2021-01-26 12:00:30",48.87,51.68,"2021-01-26 12:00:30",47.05,"2021-01-26 12:59:30",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",NAN,NAN,"2021-01-26 13:00:00",NAN,"2021-01-26 13:00:00",11.14617,0,2.254,149.3,31.99,172,5.8,"2021-01-26 12:26:30",0,"2021-01-26 12:49:00",3.664,139.3,26.06,162,8.2,"2021-01-26 12:26:30",0,"2021-01-26 12:04:00",2.276,3.557
"2021-01-26 14:00:00",6194,47.08,"2021-01-26 13:19:30",13.43,19.54,"2021-01-26 13:16:00",0.098,"2021-01-26 13:58:30",500,29.6,30.62,"2021-01-26 13:02:30",28.86,"2021-01-26 13:58:00",51.31,57.28,"2021-01-26 13:59:00",47.71,"2021-01-26 13:00:30",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",NAN,NAN,"2021-01-26 14:00:00",NAN,"2021-01-26 14:00:00",9.979827,0,2.509,150.4,34.88,130,6.2,"2021-01-26 13:35:30",0.3,"2021-01-26 13:25:30",4.156,138.4,25.96,135,7.6,"2021-01-26 13:29:30",1,"2021-01-26 13:14:30",2.034,3.326
"2021-01-26 15:00:00",6195,49.93,"2021-01-26 14:00:30",13.47,19.82,"2021-01-26 14:22:30",0.093,"2021-01-26 14:59:00",500,28.75,29.74,"2021-01-26 14:21:30",27.94,"2021-01-26 14:52:30",59.03,62.16,"2021-01-26 14:52:30",55.42,"2021-01-26 14:22:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",NAN,NAN,"2021-01-26 15:00:00",NAN,"2021-01-26 15:00:00",8.497147,0,2.845,151.2,27.33,145,6.4,"2021-01-26 14:13:00",0.8,"2021-01-26 14:05:30",4.701,143,22.06,147,7.4,"2021-01-26 14:56:00",1,"2021-01-26 14:20:30",1.694,2.831
"2021-01-26 16:00:00",6196,52.07,"2021-01-26 15:16:00",13.47,19.09,"2021-01-26 16:00:00",0.086,"2021-01-26 15:00:30",500,27.64,28.44,"2021-01-26 15:07:30",27.09,"2021-01-26 15:59:30",62.53,65.74,"2021-01-26 16:00:00",60.73,"2021-01-26 15:00:30",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",NAN,NAN,"2021-01-26 16:00:00",NAN,"2021-01-26 16:00:00",5.866856,0,2.695,129.9,29.01,123,6.1,"2021-01-26 15:11:00",0.6,"2021-01-26 15:50:00",4.683,125.6,22.51,121,9,"2021-01-26 15:08:30",1.6,"2021-01-26 15:54:30",1.154,2.141
"2021-01-26 17:00:00",6197,53.8,"2021-01-26 16:00:30",13.22,13.31,"2021-01-26 16:57:00",0.001,"2021-01-26 16:56:00",500,26.07,27.1,"2021-01-26 16:00:30",25.06,"2021-01-26 17:00:00",70.1,74.85,"2021-01-26 17:00:00",65.09,"2021-01-26 16:01:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",NAN,NAN,"2021-01-26 17:00:00",NAN,"2021-01-26 17:00:00",1.926154,0,2.781,139,24.19,122,6.6,"2021-01-26 16:58:30",0.7,"2021-01-26 16:17:30",4.772,129.8,18.96,133,9,"2021-01-26 16:59:00",1.9,"2021-01-26 16:25:30",0.37,1.3
"2021-01-26 18:00:00",6198,57.99,"2021-01-26 17:00:30",12.97,9.71,"2021-01-26 18:00:00",0,"2021-01-26 17:51:00",500,23.83,25,"2021-01-26 17:00:30",23.16,"2021-01-26 17:57:00",80.2,84.1,"2021-01-26 17:51:30",74.33,"2021-01-26 17:01:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",NAN,NAN,"2021-01-26 18:00:00",NAN,"2021-01-26 18:00:00",0.4774554,0,2.452,143.9,24.75,131,6.1,"2021-01-26 17:09:30",0.4,"2021-01-26 17:36:30",4.329,134.8,17.64,120,9.3,"2021-01-26 17:02:00",0.8,"2021-01-26 17:31:30",0.073,0.434
"2021-01-26 19:00:00",6199,62.18,"2021-01-26 18:59:00",12.88,0.061,"2021-01-26 18:59:30",0,"2021-01-26 18:00:30",500,23.22,23.38,"2021-01-26 18:01:30",23.1,"2021-01-26 18:16:00",84.7,85.8,"2021-01-26 18:50:00",83.3,"2021-01-26 18:02:30",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",NAN,NAN,"2021-01-26 19:00:00",NAN,"2021-01-26 19:00:00",0.001814405,0,1.58,133.6,33.41,113,4.4,"2021-01-26 18:58:00",0,"2021-01-26 18:04:00",2.749,125.9,25.24,122,5.8,"2021-01-26 18:38:00",0,"2021-01-26 18:13:30",-0.008,0.01
"2021-01-26 20:00:00",6200,61.78,"2021-01-26 19:55:00",12.87,0.054,"2021-01-26 19:50:30",0,"2021-01-26 19:00:30",500,22.81,23.13,"2021-01-26 19:04:00",22.51,"2021-01-26 19:59:30",85.7,86.4,"2021-01-26 19:21:00",84.2,"2021-01-26 19:02:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",NAN,NAN,"2021-01-26 20:00:00",NAN,"2021-01-26 20:00:00",0.0008651822,0,1.988,123.5,26.51,118,5.1,"2021-01-26 19:42:00",0,"2021-01-26 19:19:00",3.249,118.3,19.18,115,6.7,"2021-01-26 19:02:00",0,"2021-01-26 19:27:00",-0.005,0
"2021-01-26 21:00:00",6201,61.75,"2021-01-26 20:05:30",12.87,0.055,"2021-01-26 20:28:00",0,"2021-01-26 20:00:30",500,22.25,22.58,"2021-01-26 20:00:30",22.05,"2021-01-26 20:41:00",86.5,88.1,"2021-01-26 20:49:30",83.9,"2021-01-26 20:04:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",NAN,NAN,"2021-01-26 21:00:00",NAN,"2021-01-26 21:00:00",0.0008527876,0,1.729,98.5,27.51,130,3.8,"2021-01-26 20:40:30",0,"2021-01-26 20:47:00",2.968,98.8,19.04,108,5.9,"2021-01-26 20:39:30",0.6,"2021-01-26 20:11:00",-0.008,0
"2021-01-26 22:00:00",6202,61.81,"2021-01-26 21:31:30",12.86,0.052,"2021-01-26 21:36:00",0,"2021-01-26 21:00:30",500,22.15,22.27,"2021-01-26 21:09:00",22.05,"2021-01-26 22:00:00",87.9,89.5,"2021-01-26 22:00:00",86.7,"2021-01-26 21:18:30",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",NAN,NAN,"2021-01-26 22:00:00",NAN,"2021-01-26 22:00:00",0.000745881,0,1.275,130.8,25.13,106,3,"2021-01-26 21:33:00",0,"2021-01-26 21:30:30",2.297,123.1,24.17,142,4.9,"2021-01-26 21:32:00",0.4,"2021-01-26 21:02:00",-0.013,0
"2021-01-26 23:00:00",6203,62.02,"2021-01-26 22:00:30",12.82,0.052,"2021-01-26 22:13:00",0,"2021-01-26 22:00:30",500,21.51,22.08,"2021-01-26 22:02:30",21,"2021-01-26 22:57:00",93.7,96.3,"2021-01-26 22:50:00",89,"2021-01-26 22:01:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",NAN,NAN,"2021-01-26 23:00:00",NAN,"2021-01-26 23:00:00",0.000758944,0.2,1.371,139.9,27.97,179,3.3,"2021-01-26 22:33:30",0,"2021-01-26 22:43:00",2.382,131.1,21.97,143,4.4,"2021-01-26 22:42:00",0.3,"2021-01-26 22:48:30",-0.016,0
"2021-01-27 00:00:00",6204,63.14,"2021-01-26 23:10:00",12.83,0.052,"2021-01-26 23:34:00",0,"2021-01-26 23:00:30",500,20.77,21.07,"2021-01-26 23:00:30",20.54,"2021-01-26 23:56:00",97.3,98.4,"2021-01-26 23:49:30",95.6,"2021-01-26 23:00:30",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",NAN,NAN,"2021-01-27 00:00:00",NAN,"2021-01-27 00:00:00",0.0007542363,0,1.489,152.4,30.47,195,4.3,"2021-01-26 23:19:00",0.3,"2021-01-26 23:56:00",2.65,144.1,20.01,163,5.5,"2021-01-26 23:14:30",0.3,"2021-01-26 23:58:00",-0.018,0
"2021-01-27 01:00:00",6205,63.3,"2021-01-27 00:34:00",12.82,0.052,"2021-01-27 00:27:00",0,"2021-01-27 00:00:30",500,20.45,20.63,"2021-01-27 00:26:30",20.34,"2021-01-27 00:54:30",98.4,99.1,"2021-01-27 00:50:00",97.4,"2021-01-27 00:01:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",NAN,NAN,"2021-01-27 01:00:00",NAN,"2021-01-27 01:00:00",0.000714453,0.2,1.194,137.5,31.45,146,2.8,"2021-01-27 00:37:30",0,"2021-01-27 00:54:30",2.13,128.1,24.21,116,4.7,"2021-01-27 00:31:00",0.5,"2021-01-27 00:36:30",-0.02,0
"2021-01-27 02:00:00",6206,63.36,"2021-01-27 01:46:00",12.8,0.052,"2021-01-27 01:31:30",0,"2021-01-27 01:00:30",500,20.44,20.55,"2021-01-27 01:26:30",20.34,"2021-01-27 01:05:00",99,99.8,"2021-01-27 01:50:00",98.1,"2021-01-27 01:01:30",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",NAN,NAN,"2021-01-27 02:00:00",NAN,"2021-01-27 02:00:00",0.0006259676,0,1.172,163.2,31.35,192,2.4,"2021-01-27 01:00:30",0.3,"2021-01-27 01:23:00",2.007,153.9,28,170,3.8,"2021-01-27 01:01:00",0.7,"2021-01-27 01:23:00",-0.02,0
"2021-01-27 03:00:00",6207,63.41,"2021-01-27 02:04:00",12.77,0.049,"2021-01-27 02:56:00",0,"2021-01-27 02:00:30",500,20.26,20.46,"2021-01-27 02:02:30",20.08,"2021-01-27 02:29:30",99.5,100,"2021-01-27 02:34:30",98.7,"2021-01-27 02:16:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",NAN,NAN,"2021-01-27 03:00:00",NAN,"2021-01-27 03:00:00",0.0006254121,0.2,0.92,191.1,22.85,193,1.9,"2021-01-27 02:28:30",0,"2021-01-27 02:46:00",1.593,182.9,18.52,187,2.9,"2021-01-27 02:05:30",0.5,"2021-01-27 02:48:00",-0.022,0
"2021-01-27 04:00:00",6208,64.2,"2021-01-27 03:00:30",12.75,0.047,"2021-01-27 03:57:00",0,"2021-01-27 03:00:30",500,20.1,20.27,"2021-01-27 03:44:00",19.95,"2021-01-27 03:10:30",99.8,100,"2021-01-27 03:04:30",99.1,"2021-01-27 03:03:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",NAN,NAN,"2021-01-27 04:00:00",NAN,"2021-01-27 04:00:00",0.00053296,0,0.808,198.2,30.44,233,1.7,"2021-01-27 03:34:00",0,"2021-01-27 03:22:00",1.355,188,29.87,211,2.9,"2021-01-27 03:31:00",0.3,"2021-01-27 03:20:30",-0.022,0
"2021-01-27 05:00:00",6209,64.25,"2021-01-27 04:55:00",12.75,0.047,"2021-01-27 04:06:30",0,"2021-01-27 04:00:30",500,20.08,20.21,"2021-01-27 04:47:30",19.95,"2021-01-27 04:02:00",99.9,100,"2021-01-27 04:04:30",99.5,"2021-01-27 04:03:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",NAN,NAN,"2021-01-27 05:00:00",NAN,"2021-01-27 05:00:00",0.0004197271,0,0.602,213.2,23.26,191,1.2,"2021-01-27 04:02:30",0,"2021-01-27 04:05:00",0.883,207,20.39,165,1.6,"2021-01-27 04:50:30",0,"2021-01-27 04:44:00",-0.023,0
"2021-01-27 06:00:00",6210,64.25,"2021-01-27 05:07:00",12.74,1.09,"2021-01-27 05:00:30",0,"2021-01-27 05:00:30",500,20.18,20.33,"2021-01-27 05:59:00",20.08,"2021-01-27 05:22:00",100,100,"2021-01-27 05:04:30",99.7,"2021-01-27 05:19:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",NAN,NAN,"2021-01-27 06:00:00",NAN,"2021-01-27 06:00:00",0.2118125,0.2,0.79,185.2,21.18,215,1.6,"2021-01-27 05:05:30",0,"2021-01-27 05:37:00",1.235,177.2,16.19,178,3.2,"2021-01-27 05:53:00",0,"2021-01-27 05:26:30",-0.003,0
"2021-01-27 07:00:00",6211,63.41,"2021-01-27 07:00:00",12.79,12.9,"2021-01-27 06:02:30",0.079,"2021-01-27 06:01:00",500,20.64,21.22,"2021-01-27 07:00:00",20.28,"2021-01-27 06:07:00",100,100,"2021-01-27 06:00:30",99.9,"2021-01-27 06:45:30",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",NAN,NAN,"2021-01-27 07:00:00",NAN,"2021-01-27 07:00:00",1.950177,0.6,0.786,184.8,27.3,281,1.9,"2021-01-27 06:40:00",0,"2021-01-27 06:03:00",1.193,168.4,22.43,193,2.5,"2021-01-27 06:42:00",0,"2021-01-27 06:15:30",0.319,0.148
"2021-01-27 08:00:00",6212,59.1,"2021-01-27 07:59:30",13.42,16.34,"2021-01-27 07:13:30",0,"2021-01-27 07:59:30",500,21.3,21.59,"2021-01-27 07:56:30",20.94,"2021-01-27 07:14:30",99.4,100,"2021-01-27 07:00:30",97.4,"2021-01-27 07:59:30",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",NAN,NAN,"2021-01-27 08:00:00",NAN,"2021-01-27 08:00:00",5.129701,0.2,1.278,123.7,37.85,160,3.3,"2021-01-27 07:39:30",0,"2021-01-27 07:02:00",2.293,118.6,29.44,135,5.5,"2021-01-27 07:40:30",0,"2021-01-27 07:02:00",0.903,0.925
"2021-01-27 09:00:00",6213,54,"2021-01-27 08:23:00",13.35,14.2,"2021-01-27 08:20:30",0,"2021-01-27 08:00:30",500,22.35,22.68,"2021-01-27 08:24:00",21.66,"2021-01-27 08:03:00",93.3,97.8,"2021-01-27 08:01:00",91,"2021-01-27 08:39:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",NAN,NAN,"2021-01-27 09:00:00",NAN,"2021-01-27 09:00:00",7.007955,0.2,1.782,125.6,32.01,97,5.1,"2021-01-27 08:41:30",0,"2021-01-27 08:30:00",3.021,118.5,26.87,95,5.5,"2021-01-27 08:02:00",1,"2021-01-27 08:23:30",1.25,1.793
"2021-01-27 10:00:00",6214,46.55,"2021-01-27 09:43:00",13.36,16.83,"2021-01-27 09:03:30",0,"2021-01-27 09:03:00",500,23.52,25.4,"2021-01-27 09:58:00",21.85,"2021-01-27 09:02:00",87,96.7,"2021-01-27 09:20:30",71.99,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",NAN,NAN,"2021-01-27 10:00:00",NAN,"2021-01-27 10:00:00",12.96608,0,1.656,71.92,36.37,67,3.6,"2021-01-27 09:42:00",0,"2021-01-27 09:37:00",2.667,74.38,21.98,71,5,"2021-01-27 09:58:30",0.9,"2021-01-27 09:17:30",2.413,2.554
"2021-01-27 11:00:00",6215,45.77,"2021-01-27 10:36:30",13.5,19.76,"2021-01-27 10:34:00",0.121,"2021-01-27 10:09:00",500,26.15,26.86,"2021-01-27 10:32:30",25.19,"2021-01-27 10:01:00",69.61,73.68,"2021-01-27 10:02:00",66.26,"2021-01-27 10:33:30",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",NAN,NAN,"2021-01-27 11:00:00",NAN,"2021-01-27 11:00:00",12.48457,0,1.91,109.8,34.28,122,4.2,"2021-01-27 10:52:00",0,"2021-01-27 10:09:00",3.01,104.8,25.01,92,5.3,"2021-01-27 10:34:00",0.5,"2021-01-27 10:09:00",2.422,3.138
"2021-01-27 12:00:00",6216,49.35,"2021-01-27 11:47:30",13.51,19.67,"2021-01-27 11:49:30",0.124,"2021-01-27 11:45:30",500,26.9,27.93,"2021-01-27 11:40:30",25.59,"2021-01-27 11:04:30",65.67,72.32,"2021-01-27 11:06:00",61.18,"2021-01-27 11:41:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",NAN,NAN,"2021-01-27 12:00:00",NAN,"2021-01-27 12:00:00",9.783096,0,1.525,106.4,42.38,64,3.8,"2021-01-27 11:20:00",0,"2021-01-27 11:10:00",2.337,104.9,29.64,104,5.8,"2021-01-27 11:34:00",0.4,"2021-01-27 11:19:30",1.943,3.471
"2021-01-27 13:00:00",6217,50.21,"2021-01-27 12:31:00",13.47,19.69,"2021-01-27 12:34:30",0.09,"2021-01-27 12:45:30",500,28.22,28.99,"2021-01-27 12:58:30",27.42,"2021-01-27 12:10:00",58.94,63.56,"2021-01-27 12:10:30",54.67,"2021-01-27 12:59:30",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",NAN,NAN,"2021-01-27 13:00:00",NAN,"2021-01-27 13:00:00",11.02558,0,1.783,111.6,47.46,138,3.6,"2021-01-27 12:14:30",0,"2021-01-27 12:49:30",2.757,106.5,40.49,124,5.4,"2021-01-27 12:23:00",1,"2021-01-27 12:03:30",2.226,3.537
"2021-01-27 14:00:00",6218,51.08,"2021-01-27 13:14:00",13.47,18.67,"2021-01-27 13:51:30",0.084,"2021-01-27 13:45:30",500,28.21,30.03,"2021-01-27 13:08:30",24.28,"2021-01-27 14:00:00",61.06,86.4,"2021-01-27 14:00:00",53.7,"2021-01-27 13:09:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",NAN,NAN,"2021-01-27 14:00:00",NAN,"2021-01-27 14:00:00",6.642235,0.2,2.005,120.5,53.67,352,4.9,"2021-01-27 13:51:30",0,"2021-01-27 13:21:30",3.444,117.8,46.08,17,9.3,"2021-01-27 13:50:30",0,"2021-01-27 13:29:00",1.335,3.313
"2021-01-27 15:00:00",6219,57.03,"2021-01-27 14:00:30",13.51,13.68,"2021-01-27 15:00:00",0.083,"2021-01-27 14:40:30",500,23.41,24.16,"2021-01-27 14:00:30",22.72,"2021-01-27 15:00:00",90.1,92.9,"2021-01-27 14:44:00",85.2,"2021-01-27 14:00:30",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",NAN,NAN,"2021-01-27 15:00:00",NAN,"2021-01-27 15:00:00",2.252852,8.6,1.599,38.53,33.73,173,3.8,"2021-01-27 14:05:30",0,"2021-01-27 14:54:00",3.216,41.43,27.25,129,6.5,"2021-01-27 14:06:00",0.4,"2021-01-27 14:53:00",0.404,2.817
"2021-01-27 16:00:00",6220,68.9,"2021-01-27 15:00:30",13.05,13.13,"2021-01-27 15:45:00",0,"2021-01-27 15:11:30",500,22.28,22.74,"2021-01-27 15:00:30",22.05,"2021-01-27 15:23:30",94.9,97.7,"2021-01-27 15:51:30",91.4,"2021-01-27 15:06:30",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",NAN,NAN,"2021-01-27 16:00:00",NAN,"2021-01-27 16:00:00",0.9852612,13.4,0.948,26.7,55.9,225,5.4,"2021-01-27 15:14:30",0,"2021-01-27 15:04:00",1.643,27.33,63.25,252,7,"2021-01-27 15:14:30",0,"2021-01-27 15:31:30",0.179,2.133
"2021-01-27 17:00:00",6221,68.54,"2021-01-27 16:57:00",13.11,13.18,"2021-01-27 16:44:30",0,"2021-01-27 16:42:30",500,22.59,22.95,"2021-01-27 16:43:00",22.2,"2021-01-27 16:11:00",92.5,97.7,"2021-01-27 16:04:30",88.3,"2021-01-27 16:55:30",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",NAN,NAN,"2021-01-27 17:00:00",NAN,"2021-01-27 17:00:00",1.332615,0,2.015,123.6,23.9,127,5.1,"2021-01-27 16:49:30",0,"2021-01-27 16:00:30",3.757,116.3,20.94,103,6.9,"2021-01-27 17:00:00",0,"2021-01-27 16:01:30",0.21,1.299
"2021-01-27 18:00:00",6222,68.58,"2021-01-27 17:00:30",12.92,3.48,"2021-01-27 17:59:30",0,"2021-01-27 17:48:30",500,22.55,22.74,"2021-01-27 17:29:00",22.24,"2021-01-27 17:56:00",89.2,90.7,"2021-01-27 17:54:00",87.7,"2021-01-27 17:19:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",NAN,NAN,"2021-01-27 18:00:00",NAN,"2021-01-27 18:00:00",0.2930717,0,2.45,129.8,19.59,91,4.6,"2021-01-27 17:08:30",0.4,"2021-01-27 17:58:30",4.468,122,13.5,97,7.6,"2021-01-27 17:05:00",1.7,"2021-01-27 17:58:00",0.045,0.437
"2021-01-27 19:00:00",6223,69.6,"2021-01-27 18:00:30",12.9,0.062,"2021-01-27 19:00:00",0,"2021-01-27 18:00:30",500,21.95,22.27,"2021-01-27 18:04:00",21.72,"2021-01-27 18:52:30",91,92,"2021-01-27 18:20:00",88.9,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",NAN,NAN,"2021-01-27 19:00:00",NAN,"2021-01-27 19:00:00",0.001083306,0,1.523,108,27.99,89,4.3,"2021-01-27 18:16:30",0,"2021-01-27 18:46:00",2.757,100.9,21.39,117,5.9,"2021-01-27 18:16:30",0.3,"2021-01-27 18:34:00",0.002,0.01
"2021-01-27 20:00:00",6224,69.9,"2021-01-27 20:00:00",12.89,0.053,"2021-01-27 19:54:30",0,"2021-01-27 19:00:30",500,21.9,22.04,"2021-01-27 19:44:00",21.72,"2021-01-27 19:02:00",89.3,91.2,"2021-01-27 19:50:00",87.2,"2021-01-27 19:17:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",NAN,NAN,"2021-01-27 20:00:00",NAN,"2021-01-27 20:00:00",0.0005820284,0,1.459,121.9,31.59,126,3.9,"2021-01-27 19:53:00",0,"2021-01-27 19:20:30",2.627,118.5,20.54,113,6.1,"2021-01-27 19:33:30",0.4,"2021-01-27 19:20:30",0.003,0
"2021-01-27 21:00:00",6225,69.57,"2021-01-27 20:20:30",12.87,0.052,"2021-01-27 20:20:30",0,"2021-01-27 20:00:30",500,21.49,21.99,"2021-01-27 20:09:00",21.06,"2021-01-27 20:59:00",91.6,93,"2021-01-27 21:00:00",89.7,"2021-01-27 20:04:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",NAN,NAN,"2021-01-27 21:00:00",NAN,"2021-01-27 21:00:00",0.0004453918,0,2.448,123.7,18.8,129,5.5,"2021-01-27 20:40:00",0.5,"2021-01-27 20:59:00",4.457,120.7,13.17,123,7.4,"2021-01-27 20:38:30",2,"2021-01-27 20:43:00",0.005,0
"2021-01-27 22:00:00",6226,70.53,"2021-01-27 21:03:30",12.86,0.058,"2021-01-27 21:31:00",0,"2021-01-27 21:00:30",500,20.94,21.11,"2021-01-27 21:06:30",20.87,"2021-01-27 21:58:30",95.3,96.7,"2021-01-27 21:50:00",92.4,"2021-01-27 21:00:30",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",NAN,NAN,"2021-01-27 22:00:00",NAN,"2021-01-27 22:00:00",0.0005594687,0,1.656,121,28.1,144,3.9,"2021-01-27 21:59:30",0.3,"2021-01-27 21:01:00",2.881,112,20.84,133,5.8,"2021-01-27 21:59:30",0.8,"2021-01-27 21:21:00",-0.001,0
"2021-01-27 23:00:00",6227,70.57,"2021-01-27 22:22:30",12.84,0.063,"2021-01-27 22:57:30",0,"2021-01-27 22:00:30",500,20.69,20.88,"2021-01-27 22:01:30",20.35,"2021-01-27 23:00:00",95.9,97,"2021-01-27 22:52:00",94.8,"2021-01-27 22:33:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",NAN,NAN,"2021-01-27 23:00:00",NAN,"2021-01-27 23:00:00",0.0004455258,0,2.196,121.8,25.89,133,4.9,"2021-01-27 22:48:00",0.6,"2021-01-27 22:57:30",3.898,116.7,17.13,102,8.4,"2021-01-27 22:15:30",1.3,"2021-01-27 22:43:30",-0.001,0
"2021-01-28 00:00:00",6228,71.12,"2021-01-27 23:01:30",12.81,0.063,"2021-01-27 23:58:00",0,"2021-01-27 23:00:30",500,20.31,20.51,"2021-01-27 23:54:00",20.21,"2021-01-27 23:41:30",97.6,98.7,"2021-01-27 23:51:00",96.1,"2021-01-27 23:00:30",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",NAN,NAN,"2021-01-28 00:00:00",NAN,"2021-01-28 00:00:00",0.0005227426,0.4,1.828,106,28.18,62,4.5,"2021-01-27 23:08:00",0,"2021-01-27 23:44:00",3.127,105.8,20.56,104,6.4,"2021-01-27 23:08:00",0.7,"2021-01-27 23:28:00",-0.003,0
"2021-01-28 01:00:00",6229,70.81,"2021-01-28 00:58:30",12.78,0.056,"2021-01-28 00:44:30",0,"2021-01-28 00:00:30",500,20.25,20.5,"2021-01-28 00:56:30",20.02,"2021-01-28 00:12:00",98.5,99.5,"2021-01-28 00:35:30",97.3,"2021-01-28 00:03:30",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",NAN,NAN,"2021-01-28 01:00:00",NAN,"2021-01-28 01:00:00",0.0005024499,1.2,1.163,110.3,34.57,159,3.5,"2021-01-28 00:33:00",0,"2021-01-28 00:37:30",2.064,110.3,23.72,115,4.5,"2021-01-28 00:02:00",0.3,"2021-01-28 00:50:00",-0.005,0
"2021-01-28 02:00:00",6230,70.79,"2021-01-28 01:20:00",12.78,0.056,"2021-01-28 01:16:00",0,"2021-01-28 01:00:30",500,20.21,20.48,"2021-01-28 01:29:00",20.02,"2021-01-28 01:56:00",98.9,99.6,"2021-01-28 01:19:30",98.2,"2021-01-28 01:02:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",NAN,NAN,"2021-01-28 02:00:00",NAN,"2021-01-28 02:00:00",0.0004457584,0.6,1.599,142.7,25.43,133,3.7,"2021-01-28 01:43:00",0.3,"2021-01-28 01:23:30",2.966,132,16.15,149,5.6,"2021-01-28 01:41:30",0.7,"2021-01-28 01:08:00",-0.004,0
"2021-01-28 03:00:00",6231,70.98,"2021-01-28 02:01:00",12.78,0.053,"2021-01-28 02:59:00",0,"2021-01-28 02:00:30",500,20.01,20.15,"2021-01-28 02:24:00",19.89,"2021-01-28 02:57:00",99.3,100,"2021-01-28 02:35:00",98.5,"2021-01-28 02:02:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",NAN,NAN,"2021-01-28 03:00:00",NAN,"2021-01-28 03:00:00",0.0003656268,0.2,1.662,165.9,28.59,180,3.7,"2021-01-28 02:43:00",0.3,"2021-01-28 02:03:30",2.935,158.2,25.18,180,5,"2021-01-28 02:29:30",0.7,"2021-01-28 02:03:30",-0.005,0
"2021-01-28 04:00:00",6232,71.2,"2021-01-28 03:00:30",12.75,0.05,"2021-01-28 03:51:00",0,"2021-01-28 03:00:30",500,19.89,20.03,"2021-01-28 03:34:00",19.75,"2021-01-28 03:27:30",99.8,100,"2021-01-28 03:04:30",99,"2021-01-28 03:00:30",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",NAN,NAN,"2021-01-28 04:00:00",NAN,"2021-01-28 04:00:00",0.0003652563,0,2.054,168.4,16.08,134,4.3,"2021-01-28 03:04:00",0.8,"2021-01-28 03:41:00",3.752,162.9,9.93,158,5.8,"2021-01-28 03:04:00",1.9,"2021-01-28 03:40:30",-0.005,0
"2021-01-28 05:00:00",6233,71.29,"2021-01-28 04:23:30",12.71,0.048,"2021-01-28 04:22:00",0,"2021-01-28 04:00:30",500,19.85,20.07,"2021-01-28 04:36:30",19.75,"2021-01-28 04:11:30",99.8,100,"2021-01-28 04:04:30",99.3,"2021-01-28 04:47:30",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",NAN,NAN,"2021-01-28 05:00:00",NAN,"2021-01-28 05:00:00",0.0003980596,0,1.105,125.8,58.15,350,3.3,"2021-01-28 04:09:30",0,"2021-01-28 04:34:00",2.089,122.8,41.52,89,6.3,"2021-01-28 04:03:00",0.5,"2021-01-28 04:33:00",-0.006,0
"2021-01-28 06:00:00",6234,71.12,"2021-01-28 06:00:00",12.7,1.558,"2021-01-28 05:00:30",0,"2021-01-28 05:00:30",500,19.88,20.17,"2021-01-28 05:58:00",19.75,"2021-01-28 05:27:00",99.6,100,"2021-01-28 05:04:30",98.8,"2021-01-28 05:18:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",NAN,NAN,"2021-01-28 06:00:00",NAN,"2021-01-28 06:00:00",0.2731099,0,0.477,222.7,70.79,267,2.5,"2021-01-28 05:08:30",0,"2021-01-28 05:01:00",0.982,217.5,72.35,261,2.6,"2021-01-28 05:08:30",0,"2021-01-28 05:06:30",0.02,0
"2021-01-28 07:00:00",6235,66.25,"2021-01-28 07:00:00",12.82,14.23,"2021-01-28 06:04:00",0.113,"2021-01-28 06:00:30",500,20.54,20.95,"2021-01-28 06:58:00",20.09,"2021-01-28 06:01:30",99.6,100,"2021-01-28 06:04:30",98.6,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",NAN,NAN,"2021-01-28 07:00:00",NAN,"2021-01-28 07:00:00",2.298693,0,0.922,210.4,31.89,161,2.2,"2021-01-28 06:38:30",0,"2021-01-28 06:06:00",1.323,202.7,29.13,180,2.7,"2021-01-28 06:46:00",0.4,"2021-01-28 06:09:00",0.381,0.147
"2021-01-28 08:00:00",6236,62.98,"2021-01-28 08:00:00",13.43,14.87,"2021-01-28 07:20:00",0.202,"2021-01-28 07:20:30",500,21.29,21.87,"2021-01-28 08:00:00",20.94,"2021-01-28 07:01:00",96.6,99.2,"2021-01-28 07:04:30",93,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",NAN,NAN,"2021-01-28 08:00:00",NAN,"2021-01-28 08:00:00",4.072254,0,1.388,143.8,44.07,121,2.6,"2021-01-28 07:42:30",0.4,"2021-01-28 07:06:00",2.247,133.6,42.78,73,4.9,"2021-01-28 07:59:30",0,"2021-01-28 07:37:30",0.705,0.926
"2021-01-28 09:00:00",6237,57.49,"2021-01-28 09:00:00",13.35,16.08,"2021-01-28 08:13:00",0,"2021-01-28 08:50:00",500,22.7,23.64,"2021-01-28 09:00:00",21.88,"2021-01-28 08:00:30",90.3,94.5,"2021-01-28 08:05:00",85.2,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",NAN,NAN,"2021-01-28 09:00:00",NAN,"2021-01-28 09:00:00",8.480078,0,1.5,99.8,35.74,144,3.6,"2021-01-28 08:33:00",0,"2021-01-28 08:49:30",2.512,96.5,25.08,119,6.3,"2021-01-28 08:54:30",0.3,"2021-01-28 08:13:00",1.551,1.794
"2021-01-28 10:00:00",6238,50.67,"2021-01-28 09:25:30",13.33,17.95,"2021-01-28 09:08:30",0,"2021-01-28 09:04:00",500,24.94,25.6,"2021-01-28 09:49:00",23.84,"2021-01-28 09:00:30",78.27,85.8,"2021-01-28 09:00:30",73.49,"2021-01-28 09:57:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",NAN,NAN,"2021-01-28 10:00:00",NAN,"2021-01-28 10:00:00",11.9044,0,1.931,133.1,45.64,184,4.2,"2021-01-28 09:07:30",0.6,"2021-01-28 09:23:00",3.168,129.4,40.88,130,6,"2021-01-28 09:10:30",0.4,"2021-01-28 09:00:30",2.253,2.558
"2021-01-28 11:00:00",6239,54.08,"2021-01-28 10:00:30",13.51,19.49,"2021-01-28 10:00:30",0.149,"2021-01-28 10:15:30",500,25.24,26.22,"2021-01-28 10:47:30",24.48,"2021-01-28 10:09:30",75.96,80.5,"2021-01-28 10:11:00",71.09,"2021-01-28 10:49:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",NAN,NAN,"2021-01-28 11:00:00",NAN,"2021-01-28 11:00:00",9.133798,0,1.609,126.5,35.58,134,4.7,"2021-01-28 10:56:30",0,"2021-01-28 10:01:30",2.682,122.8,28.02,136,7,"2021-01-28 11:00:00",0.5,"2021-01-28 10:40:30",1.754,3.134
"2021-01-28 12:00:00",6240,46.79,"2021-01-28 12:00:00",13.21,16.71,"2021-01-28 11:55:00",0,"2021-01-28 11:40:30",500,27.06,28.69,"2021-01-28 11:54:30",24.87,"2021-01-28 11:07:30",68.9,77.53,"2021-01-28 11:09:30",61.93,"2021-01-28 11:55:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",NAN,NAN,"2021-01-28 12:00:00",NAN,"2021-01-28 12:00:00",20.87376,0,2.042,131.7,35.1,208,6,"2021-01-28 11:04:00",0.4,"2021-01-28 11:17:30",3.127,124.8,22.81,136,6.1,"2021-01-28 11:06:00",0.6,"2021-01-28 11:22:30",4.098,3.463
"2021-01-28 13:00:00",6241,46.26,"2021-01-28 12:16:30",13.18,13.83,"2021-01-28 12:56:30",0,"2021-01-28 12:08:00",500,29.13,29.84,"2021-01-28 12:13:00",28.09,"2021-01-28 12:00:30",60.54,64.78,"2021-01-28 12:06:00",57.22,"2021-01-28 12:42:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",NAN,NAN,"2021-01-28 13:00:00",NAN,"2021-01-28 13:00:00",16.16653,0,1.821,143.9,57.1,34,4.1,"2021-01-28 12:45:30",0,"2021-01-28 12:47:30",2.901,133.2,49.25,5,5.4,"2021-01-28 12:26:30",0.3,"2021-01-28 12:48:00",3.305,3.524
"2021-01-28 14:00:00",6242,49.92,"2021-01-28 13:00:30",13.44,18.35,"2021-01-28 13:01:00",0.1,"2021-01-28 13:56:00",500,25.33,28.29,"2021-01-28 13:00:30",24.34,"2021-01-28 13:35:30",78.28,82.9,"2021-01-28 13:28:30",61.01,"2021-01-28 13:00:30",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",NAN,NAN,"2021-01-28 14:00:00",NAN,"2021-01-28 14:00:00",5.234076,0,1.263,310,77.69,200,4.1,"2021-01-28 13:04:00",0,"2021-01-28 13:25:00",2.079,306,75.77,184,6.1,"2021-01-28 13:10:30",0,"2021-01-28 13:47:00",1.006,3.301
"2021-01-28 15:00:00",6243,56.34,"2021-01-28 14:47:30",13.2,14.94,"2021-01-28 14:51:00",0,"2021-01-28 14:42:30",500,28.51,29.91,"2021-01-28 14:39:00",26.51,"2021-01-28 15:00:00",64.73,74.15,"2021-01-28 15:00:00",57.74,"2021-01-28 14:40:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",NAN,NAN,"2021-01-28 15:00:00",NAN,"2021-01-28 15:00:00",11.9694,0,2.104,161.8,54.42,151,5.1,"2021-01-28 14:55:00",0,"2021-01-28 14:10:00",3.119,162.1,53.65,109,6.3,"2021-01-28 14:50:30",0.3,"2021-01-28 14:09:30",2.403,2.829
"2021-01-28 16:00:00",6244,58.02,"2021-01-28 15:00:30",13.21,14.32,"2021-01-28 15:44:00",0,"2021-01-28 15:09:00",500,26.43,27,"2021-01-28 15:43:00",25.85,"2021-01-28 15:22:00",73.68,77.34,"2021-01-28 15:07:00",70.69,"2021-01-28 15:52:30",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",NAN,NAN,"2021-01-28 16:00:00",NAN,"2021-01-28 16:00:00",7.753521,0,2.873,131.9,20.79,146,5.8,"2021-01-28 15:43:30",0.6,"2021-01-28 15:02:30",4.822,124,16.96,74,7.8,"2021-01-28 15:37:00",2.1,"2021-01-28 15:09:30",1.465,2.139
"2021-01-28 17:00:00",6245,62.6,"2021-01-28 16:13:00",13.14,13.25,"2021-01-28 16:58:30",0,"2021-01-28 16:20:00",500,25.93,26.99,"2021-01-28 16:02:30",24.67,"2021-01-28 16:59:30",74.51,78.5,"2021-01-28 17:00:00",70.17,"2021-01-28 16:03:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",NAN,NAN,"2021-01-28 17:00:00",NAN,"2021-01-28 17:00:00",4.447834,0,2.924,126.6,24.75,119,6.9,"2021-01-28 16:27:30",0,"2021-01-28 16:37:30",5.344,119,15.28,146,9.1,"2021-01-28 16:16:00",2.1,"2021-01-28 16:38:30",0.833,1.305
"2021-01-28 18:00:00",6246,66.2,"2021-01-28 17:00:30",12.94,4.573,"2021-01-28 18:00:00",0,"2021-01-28 17:52:30",500,23.91,24.61,"2021-01-28 17:00:30",23.42,"2021-01-28 18:00:00",82.1,85.1,"2021-01-28 17:59:30",77.98,"2021-01-28 17:00:30",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",NAN,NAN,"2021-01-28 18:00:00",NAN,"2021-01-28 18:00:00",0.2363138,0,2.508,121.9,24.17,92,6.1,"2021-01-28 17:30:00",0,"2021-01-28 17:47:30",4.418,119.4,16.2,129,8.8,"2021-01-28 17:03:30",0.9,"2021-01-28 17:25:30",0.056,0.441
"2021-01-28 19:00:00",6247,72.38,"2021-01-28 18:00:30",12.91,0.058,"2021-01-28 18:59:00",0,"2021-01-28 18:00:30",500,23.16,23.36,"2021-01-28 18:01:30",22.96,"2021-01-28 18:52:00",85.4,86.4,"2021-01-28 19:00:00",84.2,"2021-01-28 18:31:30",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",NAN,NAN,"2021-01-28 19:00:00",NAN,"2021-01-28 19:00:00",0.001438661,0,1.947,111.4,27.2,63,4.8,"2021-01-28 18:00:30",0.5,"2021-01-28 18:16:00",3.354,112.3,18.82,99,6.8,"2021-01-28 18:48:00",1,"2021-01-28 18:19:00",-0.005,0.01
"2021-01-28 20:00:00",6248,72.72,"2021-01-28 20:00:00",12.89,0.054,"2021-01-28 19:54:00",0,"2021-01-28 19:00:30",500,22.71,22.97,"2021-01-28 19:01:30",22.51,"2021-01-28 19:57:00",86.6,88.3,"2021-01-28 19:58:00",85,"2021-01-28 19:18:30",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",NAN,NAN,"2021-01-28 20:00:00",NAN,"2021-01-28 20:00:00",0.0007597529,0,1.644,96.9,26.61,113,4.4,"2021-01-28 19:59:30",0.3,"2021-01-28 19:33:30",2.912,98.5,20.25,123,6.1,"2021-01-28 19:59:30",0.4,"2021-01-28 19:36:30",-0.009,0
"2021-01-28 21:00:00",6249,72.36,"2021-01-28 21:00:00",12.83,0.055,"2021-01-28 20:06:30",0,"2021-01-28 20:00:30",500,22.48,22.66,"2021-01-28 20:49:00",22.37,"2021-01-28 20:43:30",89.3,90.9,"2021-01-28 20:51:30",87.7,"2021-01-28 20:02:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",NAN,NAN,"2021-01-28 21:00:00",NAN,"2021-01-28 21:00:00",0.0006718588,0,1.658,107,28.53,75,4.4,"2021-01-28 20:24:30",0,"2021-01-28 20:57:30",2.818,101.5,21.07,84,6,"2021-01-28 20:45:30",0.5,"2021-01-28 20:51:30",-0.011,0
"2021-01-28 22:00:00",6250,71.63,"2021-01-28 21:50:00",12.86,0.052,"2021-01-28 21:51:00",0,"2021-01-28 21:00:30",500,22.34,22.61,"2021-01-28 21:01:30",21.98,"2021-01-28 22:00:00",92,94.3,"2021-01-28 21:59:30",90.2,"2021-01-28 21:02:30",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",NAN,NAN,"2021-01-28 22:00:00",NAN,"2021-01-28 22:00:00",0.0005663067,0.2,1.24,88.1,29.16,58,3.7,"2021-01-28 21:09:30",0,"2021-01-28 21:21:30",2.179,86,20.03,104,5.3,"2021-01-28 21:09:00",0.4,"2021-01-28 21:22:00",-0.016,0
"2021-01-28 23:00:00",6251,72.07,"2021-01-28 22:00:30",12.84,0.052,"2021-01-28 22:22:00",0,"2021-01-28 22:00:30",500,21.7,21.99,"2021-01-28 22:00:30",21.52,"2021-01-28 23:00:00",95.4,96.4,"2021-01-28 22:35:00",93.7,"2021-01-28 22:01:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",NAN,NAN,"2021-01-28 23:00:00",NAN,"2021-01-28 23:00:00",0.0004775596,0.4,1.524,93.2,20.48,102,4.1,"2021-01-28 22:43:00",0.4,"2021-01-28 22:12:30",2.906,90.2,16.46,82,6,"2021-01-28 22:55:00",0.8,"2021-01-28 22:12:30",-0.016,0
"2021-01-29 00:00:00",6252,72.5,"2021-01-28 23:36:30",12.83,0.061,"2021-01-28 23:00:30",0,"2021-01-28 23:00:30",500,21.54,21.65,"2021-01-28 23:21:30",21.46,"2021-01-28 23:50:30",95.4,96.4,"2021-01-28 23:50:00",94.4,"2021-01-28 23:04:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",NAN,NAN,"2021-01-29 00:00:00",NAN,"2021-01-29 00:00:00",0.0005060664,0,1.305,83.7,29.06,17,4,"2021-01-28 23:09:30",0,"2021-01-28 23:53:30",2.408,84.6,22.52,60,5.4,"2021-01-28 23:10:30",0.5,"2021-01-28 23:52:00",-0.017,0
"2021-01-29 01:00:00",6253,72.19,"2021-01-29 00:47:00",12.82,0.064,"2021-01-29 00:02:30",0,"2021-01-29 00:00:30",500,21.51,21.59,"2021-01-29 00:21:30",21.46,"2021-01-29 00:58:30",96.2,96.9,"2021-01-29 00:05:00",95.6,"2021-01-29 00:32:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",NAN,NAN,"2021-01-29 01:00:00",NAN,"2021-01-29 01:00:00",0.0005762984,0,0.993,68.3,24.58,24,2.9,"2021-01-29 00:06:30",0,"2021-01-29 00:31:30",1.825,67.39,18.57,59,3.8,"2021-01-29 00:18:00",0.5,"2021-01-29 00:36:30",-0.019,0
"2021-01-29 02:00:00",6254,72.14,"2021-01-29 01:14:00",12.81,0.069,"2021-01-29 01:01:00",0,"2021-01-29 01:00:30",500,21.31,21.51,"2021-01-29 01:06:30",21.06,"2021-01-29 01:57:00",96.3,97.1,"2021-01-29 01:49:30",95.6,"2021-01-29 01:01:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",NAN,NAN,"2021-01-29 02:00:00",NAN,"2021-01-29 02:00:00",0.000557514,0,1.152,60.98,24.8,115,2.7,"2021-01-29 01:01:30",0.3,"2021-01-29 01:28:30",2.052,63.77,17.12,60,3.4,"2021-01-29 01:37:30",0.8,"2021-01-29 01:28:30",-0.019,0
"2021-01-29 03:00:00",6255,72.47,"2021-01-29 03:00:00",12.79,0.06,"2021-01-29 02:55:30",0,"2021-01-29 02:00:30",500,21.14,21.27,"2021-01-29 02:54:00",21.07,"2021-01-29 02:38:30",96,96.7,"2021-01-29 02:50:00",95.4,"2021-01-29 02:18:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",NAN,NAN,"2021-01-29 03:00:00",NAN,"2021-01-29 03:00:00",0.0005369722,0,1.374,62.82,20.16,57,3,"2021-01-29 02:53:30",0.3,"2021-01-29 02:11:00",2.443,65.51,14.07,47,4.9,"2021-01-29 02:59:30",0.9,"2021-01-29 02:07:00",-0.017,0
"2021-01-29 04:00:00",6256,72.35,"2021-01-29 03:30:30",12.78,0.054,"2021-01-29 03:56:30",0,"2021-01-29 03:00:30",500,21.16,21.27,"2021-01-29 03:01:30",21,"2021-01-29 04:00:00",95.3,96.2,"2021-01-29 03:05:00",94.5,"2021-01-29 03:48:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",NAN,NAN,"2021-01-29 04:00:00",NAN,"2021-01-29 04:00:00",0.00044177,0,1.409,49.96,18.17,46,3.6,"2021-01-29 03:16:00",0.4,"2021-01-29 03:42:00",2.615,50.97,12.95,56,5.7,"2021-01-29 03:02:00",0.8,"2021-01-29 03:56:00",-0.017,0
"2021-01-29 05:00:00",6257,72.69,"2021-01-29 04:00:30",12.72,0.052,"2021-01-29 04:30:00",0,"2021-01-29 04:00:30",500,20.99,21.18,"2021-01-29 04:49:00",20.87,"2021-01-29 04:28:30",95.6,96.5,"2021-01-29 04:50:00",94.4,"2021-01-29 04:01:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",NAN,NAN,"2021-01-29 05:00:00",NAN,"2021-01-29 05:00:00",0.0006026799,0,0.664,49.47,26.95,45,1.8,"2021-01-29 04:18:30",0,"2021-01-29 04:35:00",1.562,50.75,11.81,52,3.4,"2021-01-29 04:19:00",0.4,"2021-01-29 04:51:30",-0.022,0
"2021-01-29 06:00:00",6258,72.44,"2021-01-29 06:00:00",12.71,1.273,"2021-01-29 05:00:30",0,"2021-01-29 05:00:30",500,20.79,21.07,"2021-01-29 05:19:00",20.61,"2021-01-29 05:35:00",96.5,97.4,"2021-01-29 05:50:00",95.4,"2021-01-29 05:00:30",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",NAN,NAN,"2021-01-29 06:00:00",NAN,"2021-01-29 06:00:00",0.1373431,0,0.294,113.7,73.73,175,0.9,"2021-01-29 05:02:30",0,"2021-01-29 05:16:00",0.805,28.5,64.61,47,2,"2021-01-29 05:01:00",0,"2021-01-29 05:40:30",-0.01,0
"2021-01-29 07:00:00",6259,68.44,"2021-01-29 07:00:00",12.73,12.8,"2021-01-29 06:06:30",0.034,"2021-01-29 06:02:00",500,21.67,22.25,"2021-01-29 06:58:00",20.85,"2021-01-29 06:01:00",96.2,98.1,"2021-01-29 06:05:30",92.7,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",NAN,NAN,"2021-01-29 07:00:00",NAN,"2021-01-29 07:00:00",1.752252,0,1.217,51.36,26.17,82,3.6,"2021-01-29 06:56:30",0,"2021-01-29 06:02:00",2.172,53.6,17.92,70,4.2,"2021-01-29 06:32:00",0.4,"2021-01-29 06:03:30",0.285,0.145
"2021-01-29 08:00:00",6260,60.36,"2021-01-29 08:00:00",13.37,16.19,"2021-01-29 07:02:00",0.25,"2021-01-29 07:56:00",500,22.94,24.13,"2021-01-29 07:58:00",22.18,"2021-01-29 07:03:00",89.6,92.8,"2021-01-29 07:04:30",82.3,"2021-01-29 07:57:30",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",NAN,NAN,"2021-01-29 08:00:00",NAN,"2021-01-29 08:00:00",4.533812,0,1.703,85.4,25.25,73,3.6,"2021-01-29 07:31:30",0.3,"2021-01-29 07:49:30",2.775,85.1,18.79,111,6.1,"2021-01-29 07:59:30",0.6,"2021-01-29 07:07:00",0.811,0.923
"2021-01-29 09:00:00",6261,59.81,"2021-01-29 08:04:00",13.33,17.14,"2021-01-29 08:42:30",0,"2021-01-29 08:50:00",500,23.62,24.54,"2021-01-29 08:57:00",22.77,"2021-01-29 08:28:30",86.7,92.3,"2021-01-29 08:38:00",80.8,"2021-01-29 08:59:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",NAN,NAN,"2021-01-29 09:00:00",NAN,"2021-01-29 09:00:00",5.80598,0,1.823,73.07,27,114,4.3,"2021-01-29 08:12:00",0,"2021-01-29 08:50:00",3.303,68.08,18.46,106,6.6,"2021-01-29 08:15:00",1.2,"2021-01-29 08:50:00",1.059,1.792
"2021-01-29 10:00:00",6262,55.38,"2021-01-29 10:00:00",13.33,14.09,"2021-01-29 09:01:00",0,"2021-01-29 09:00:30",500,25.24,26.69,"2021-01-29 09:57:00",24.43,"2021-01-29 09:07:30",77.31,81.7,"2021-01-29 09:05:00",70.3,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",NAN,NAN,"2021-01-29 10:00:00",NAN,"2021-01-29 10:00:00",8.611371,0,1.725,65.14,27.39,45,4.1,"2021-01-29 09:36:00",0.3,"2021-01-29 09:25:30",3.008,66.24,20.47,58,5.9,"2021-01-29 09:48:30",0.4,"2021-01-29 09:52:30",1.645,2.559
"2021-01-29 11:00:00",6263,49.71,"2021-01-29 10:39:00",13.47,19.99,"2021-01-29 10:54:30",0.122,"2021-01-29 10:34:00",500,27.28,27.94,"2021-01-29 10:59:30",26.3,"2021-01-29 10:02:00",66.44,71.8,"2021-01-29 10:03:30",62.81,"2021-01-29 10:59:30",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",NAN,NAN,"2021-01-29 11:00:00",NAN,"2021-01-29 11:00:00",15.66097,0,2.141,56.95,30.58,82,4.4,"2021-01-29 10:35:00",0.6,"2021-01-29 10:45:30",3.308,54.96,21.92,66,5.9,"2021-01-29 10:23:00",0.9,"2021-01-29 10:45:30",3.077,3.14
"2021-01-29 12:00:00",6264,48.28,"2021-01-29 11:19:00",13.47,19.6,"2021-01-29 11:13:00",0.13,"2021-01-29 11:45:30",500,28.13,28.79,"2021-01-29 11:12:00",27.75,"2021-01-29 11:29:00",62.14,63.93,"2021-01-29 11:30:30",60.08,"2021-01-29 11:57:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",NAN,NAN,"2021-01-29 12:00:00",NAN,"2021-01-29 12:00:00",12.33844,0,1.839,38.86,35.45,348,4.3,"2021-01-29 11:13:30",0.4,"2021-01-29 11:38:00",2.983,37.32,26.97,10,7,"2021-01-29 11:27:00",0.3,"2021-01-29 11:11:00",2.482,3.475
"2021-01-29 13:00:00",6265,52.36,"2021-01-29 12:10:30",13.47,19.23,"2021-01-29 12:43:30",0.108,"2021-01-29 12:45:30",500,28.65,29.22,"2021-01-29 12:34:00",27.94,"2021-01-29 13:00:00",58.89,62.64,"2021-01-29 12:00:30",56.23,"2021-01-29 12:24:30",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",NAN,NAN,"2021-01-29 13:00:00",NAN,"2021-01-29 13:00:00",8.600437,0,1.466,57.17,44.83,69,3.8,"2021-01-29 12:24:00",0,"2021-01-29 12:43:00",2.436,53.25,33.39,59,4.6,"2021-01-29 12:05:30",0.3,"2021-01-29 12:43:30",1.759,3.542
"2021-01-29 14:00:00",6266,57.44,"2021-01-29 13:00:30",13.48,19.21,"2021-01-29 13:12:00",0.087,"2021-01-29 13:30:30",500,27.15,28.12,"2021-01-29 13:06:30",26.24,"2021-01-29 13:58:30",69.07,74.35,"2021-01-29 13:25:30",59.16,"2021-01-29 13:12:30",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",NAN,NAN,"2021-01-29 14:00:00",NAN,"2021-01-29 14:00:00",5.70138,0,2.406,155.2,37.56,193,5.4,"2021-01-29 13:57:00",0,"2021-01-29 13:11:30",4.289,147,34.9,175,8.4,"2021-01-29 13:54:00",0.7,"2021-01-29 13:02:00",1.11,3.311
"2021-01-29 15:00:00",6267,64.7,"2021-01-29 14:00:30",13.51,19.51,"2021-01-29 14:26:30",0.082,"2021-01-29 14:00:30",500,25.3,26.57,"2021-01-29 14:03:30",24.27,"2021-01-29 14:57:00",79.3,89.3,"2021-01-29 14:50:00",70.58,"2021-01-29 14:04:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",NAN,NAN,"2021-01-29 15:00:00",NAN,"2021-01-29 15:00:00",6.254954,0,2.593,138.5,27.96,95,5.2,"2021-01-29 14:21:00",0.3,"2021-01-29 14:30:30",4.651,133.6,16.83,102,7.6,"2021-01-29 14:12:30",1.7,"2021-01-29 14:44:00",1.159,2.832
"2021-01-29 16:00:00",6268,66.81,"2021-01-29 15:40:00",13.58,18.95,"2021-01-29 15:37:30",0.086,"2021-01-29 15:15:30",500,25.04,25.58,"2021-01-29 15:26:30",24.54,"2021-01-29 15:01:00",81.2,85.7,"2021-01-29 15:05:30",77.85,"2021-01-29 15:28:30",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",NAN,NAN,"2021-01-29 16:00:00",NAN,"2021-01-29 16:00:00",5.013722,0,2.174,119.3,27.5,121,4.2,"2021-01-29 15:09:00",0.3,"2021-01-29 15:17:30",3.719,115.5,21.49,127,8.2,"2021-01-29 15:45:00",1,"2021-01-29 15:46:30",0.931,2.143
"2021-01-29 17:00:00",6269,68.53,"2021-01-29 16:00:30",13.2,13.27,"2021-01-29 16:58:30",0.001,"2021-01-29 16:52:30",500,24.37,24.64,"2021-01-29 16:06:30",24.08,"2021-01-29 16:54:30",82,83.2,"2021-01-29 16:57:00",80.5,"2021-01-29 16:03:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",NAN,NAN,"2021-01-29 17:00:00",NAN,"2021-01-29 17:00:00",1.795634,0,2.008,124.3,25.58,137,6.7,"2021-01-29 16:15:30",0.4,"2021-01-29 16:21:00",3.328,117.7,15.5,110,6.4,"2021-01-29 16:15:30",0.5,"2021-01-29 16:26:30",0.317,1.31
"2021-01-29 18:00:00",6270,70.52,"2021-01-29 17:00:30",12.94,3.479,"2021-01-29 17:57:00",0,"2021-01-29 17:47:00",500,23.65,24.1,"2021-01-29 17:00:30",23.29,"2021-01-29 17:59:00",84.4,86.7,"2021-01-29 17:57:00",81.9,"2021-01-29 17:01:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",NAN,NAN,"2021-01-29 18:00:00",NAN,"2021-01-29 18:00:00",0.3190589,0,1.839,120.1,25.48,140,4.2,"2021-01-29 17:11:00",0.5,"2021-01-29 17:03:00",3.238,119,14.98,128,5.7,"2021-01-29 17:06:30",1,"2021-01-29 17:50:00",0.051,0.444
"2021-01-29 19:00:00",6271,72.54,"2021-01-29 18:01:30",12.9,0.054,"2021-01-29 18:58:30",0,"2021-01-29 18:00:30",500,22.96,23.3,"2021-01-29 18:00:30",22.64,"2021-01-29 18:59:30",87.9,89.3,"2021-01-29 18:50:30",86,"2021-01-29 18:00:30",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",NAN,NAN,"2021-01-29 19:00:00",NAN,"2021-01-29 19:00:00",0.00111347,0,1.11,119.9,50.17,56,3.7,"2021-01-29 18:00:30",0,"2021-01-29 18:43:30",2.021,121.4,36.44,65,5.5,"2021-01-29 18:03:00",0,"2021-01-29 18:26:00",-0.014,0.011
"2021-01-29 20:00:00",6272,73.03,"2021-01-29 20:00:00",12.86,0.052,"2021-01-29 19:38:30",0,"2021-01-29 19:00:30",500,22.86,23.04,"2021-01-29 19:43:00",22.6,"2021-01-29 19:15:00",90.2,91.1,"2021-01-29 19:51:00",88.7,"2021-01-29 19:01:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",NAN,NAN,"2021-01-29 20:00:00",NAN,"2021-01-29 20:00:00",0.0007538314,0,0.987,128.6,39.4,272,3.1,"2021-01-29 19:56:30",0,"2021-01-29 19:04:30",1.693,122.4,29.04,171,4,"2021-01-29 19:46:00",0,"2021-01-29 19:05:00",-0.016,0
"2021-01-29 21:00:00",6273,72.86,"2021-01-29 20:52:00",12.88,0.053,"2021-01-29 20:30:00",0,"2021-01-29 20:00:30",500,22.46,22.71,"2021-01-29 20:01:30",22.24,"2021-01-29 21:00:00",91.3,92,"2021-01-29 20:20:00",90.2,"2021-01-29 20:02:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",NAN,NAN,"2021-01-29 21:00:00",NAN,"2021-01-29 21:00:00",0.0006062582,0,1.87,102.6,23.03,114,4.8,"2021-01-29 20:32:00",0.3,"2021-01-29 20:00:30",3.206,101.2,18.33,104,6,"2021-01-29 20:21:00",0.8,"2021-01-29 20:16:30",-0.011,0
"2021-01-29 22:00:00",6274,72.89,"2021-01-29 22:00:00",12.85,0.056,"2021-01-29 21:57:30",0,"2021-01-29 21:00:30",500,22.24,22.37,"2021-01-29 21:59:00",22.18,"2021-01-29 21:26:00",92.1,92.8,"2021-01-29 21:49:30",90.8,"2021-01-29 21:01:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",NAN,NAN,"2021-01-29 22:00:00",NAN,"2021-01-29 22:00:00",0.0006093386,0,1.575,99,22.94,90,4.6,"2021-01-29 21:11:00",0,"2021-01-29 21:33:00",2.835,95.5,18.09,76,6.5,"2021-01-29 21:12:30",0.8,"2021-01-29 21:34:00",-0.013,0
"2021-01-29 23:00:00",6275,72.48,"2021-01-29 22:44:00",12.82,0.057,"2021-01-29 22:38:30",0,"2021-01-29 22:00:30",500,22.32,22.57,"2021-01-29 22:01:30",21.98,"2021-01-29 22:58:30",91.3,92.7,"2021-01-29 22:05:30",90,"2021-01-29 22:46:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",NAN,NAN,"2021-01-29 23:00:00",NAN,"2021-01-29 23:00:00",0.0005132244,0,1.802,97.4,25.19,139,4.7,"2021-01-29 22:45:00",0,"2021-01-29 22:03:30",3.153,97.8,18.81,146,6.3,"2021-01-29 22:44:30",0,"2021-01-29 22:00:30",-0.011,0
"2021-01-30 00:00:00",6276,72.71,"2021-01-29 23:00:30",12.81,0.057,"2021-01-29 23:22:30",0,"2021-01-29 23:00:30",500,21.89,22.17,"2021-01-29 23:15:30",21.65,"2021-01-29 23:57:30",92.3,93.5,"2021-01-29 23:51:00",90.6,"2021-01-29 23:01:30",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",NAN,NAN,"2021-01-30 00:00:00",NAN,"2021-01-30 00:00:00",0.0005618476,0,1.944,108.7,22.18,113,4.7,"2021-01-29 23:01:30",0.4,"2021-01-29 23:21:30",3.465,104.9,16.5,95,6.3,"2021-01-29 23:07:00",0.6,"2021-01-29 23:19:30",-0.011,0
"2021-01-30 01:00:00",6277,73.37,"2021-01-30 00:36:00",12.79,0.064,"2021-01-30 00:30:30",0,"2021-01-30 00:00:30",500,21.7,21.88,"2021-01-30 00:49:00",21.59,"2021-01-30 00:15:00",93.5,94.4,"2021-01-30 00:20:00",92.7,"2021-01-30 00:01:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",NAN,NAN,"2021-01-30 01:00:00",NAN,"2021-01-30 01:00:00",0.0006107349,0,1.809,104.2,25.18,98,3.7,"2021-01-30 00:51:00",0.3,"2021-01-30 00:00:30",3.091,105.1,18.16,122,6.3,"2021-01-30 00:52:00",0.9,"2021-01-30 00:26:30",-0.013,0
"2021-01-30 02:00:00",6278,73.35,"2021-01-30 01:07:30",12.77,0.059,"2021-01-30 01:35:00",0,"2021-01-30 01:00:30",500,21.6,21.88,"2021-01-30 01:06:30",21.38,"2021-01-30 01:55:30",94.4,95.4,"2021-01-30 01:50:00",92.7,"2021-01-30 01:00:30",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",NAN,NAN,"2021-01-30 02:00:00",NAN,"2021-01-30 02:00:00",0.0005566652,0,1.498,67.02,27.71,72,3.7,"2021-01-30 01:28:30",0.3,"2021-01-30 01:46:00",2.504,73.01,19.24,71,4.6,"2021-01-30 01:25:30",0.6,"2021-01-30 01:16:00",-0.016,0
"2021-01-30 03:00:00",6279,73.34,"2021-01-30 03:00:00",12.75,0.058,"2021-01-30 02:58:30",0,"2021-01-30 02:00:30",500,21.38,21.56,"2021-01-30 03:00:00",21.23,"2021-01-30 02:33:30",95.2,96.2,"2021-01-30 02:50:00",94.2,"2021-01-30 02:03:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",NAN,NAN,"2021-01-30 03:00:00",NAN,"2021-01-30 03:00:00",0.0005599891,0,1.086,63.35,37.99,71,3.4,"2021-01-30 02:17:30",0,"2021-01-30 02:47:30",1.959,68.24,31,91,4.5,"2021-01-30 03:00:00",0,"2021-01-30 02:47:30",-0.019,0
"2021-01-30 04:00:00",6280,72.56,"2021-01-30 03:59:30",12.73,0.053,"2021-01-30 03:47:30",0,"2021-01-30 03:00:30",500,21.72,21.93,"2021-01-30 03:58:00",21.56,"2021-01-30 03:01:00",93.7,95.4,"2021-01-30 03:05:00",92.4,"2021-01-30 03:47:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",NAN,NAN,"2021-01-30 04:00:00",NAN,"2021-01-30 04:00:00",0.0003698673,0,1.632,117.4,27.52,102,3.9,"2021-01-30 03:54:30",0.4,"2021-01-30 03:14:00",2.738,114.6,18.04,134,6.7,"2021-01-30 03:38:30",0.4,"2021-01-30 03:14:00",-0.014,0
"2021-01-30 05:00:00",6281,71.92,"2021-01-30 04:32:00",12.72,0.052,"2021-01-30 04:30:30",0,"2021-01-30 04:00:30",500,21.53,21.91,"2021-01-30 04:04:00",21.07,"2021-01-30 05:00:00",93,94.2,"2021-01-30 04:58:00",91.8,"2021-01-30 04:02:30",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",NAN,NAN,"2021-01-30 05:00:00",NAN,"2021-01-30 05:00:00",0.0002019903,0,1.313,102.9,32.6,39,3.1,"2021-01-30 04:54:30",0,"2021-01-30 04:24:30",2.311,98.2,28.07,80,4.2,"2021-01-30 04:45:30",1,"2021-01-30 04:20:30",-0.016,0
"2021-01-30 06:00:00",6282,72.16,"2021-01-30 06:00:00",12.72,1.267,"2021-01-30 05:00:30",0,"2021-01-30 05:00:30",500,21.17,21.46,"2021-01-30 06:00:00",21.06,"2021-01-30 05:22:00",93.7,94.7,"2021-01-30 05:19:30",92.2,"2021-01-30 05:32:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",NAN,NAN,"2021-01-30 06:00:00",NAN,"2021-01-30 06:00:00",0.5197012,0,1.711,91.2,18.87,69,3.6,"2021-01-30 05:15:00",0.3,"2021-01-30 05:26:30",2.958,91.4,15.69,86,5.1,"2021-01-30 05:19:00",1.2,"2021-01-30 05:59:30",0.027,0
"2021-01-30 07:00:00",6283,69.46,"2021-01-30 07:00:00",12.93,14.33,"2021-01-30 06:31:30",0.127,"2021-01-30 06:31:00",500,21.79,22.27,"2021-01-30 07:00:00",21.46,"2021-01-30 06:05:30",92,93.2,"2021-01-30 06:04:30",90.4,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",NAN,NAN,"2021-01-30 07:00:00",NAN,"2021-01-30 07:00:00",1.763533,0,1.649,93.9,24,93,4.1,"2021-01-30 06:15:30",0.5,"2021-01-30 06:11:30",2.765,92.9,19.21,111,5.1,"2021-01-30 06:04:00",0.9,"2021-01-30 06:49:00",0.286,0.144
"2021-01-30 08:00:00",6284,62.57,"2021-01-30 08:00:00",13.44,16.21,"2021-01-30 07:02:00",0.228,"2021-01-30 07:55:00",500,23.1,23.84,"2021-01-30 07:59:30",22.24,"2021-01-30 07:02:30",85.3,90.2,"2021-01-30 07:06:00",79.21,"2021-01-30 07:59:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",NAN,NAN,"2021-01-30 08:00:00",NAN,"2021-01-30 08:00:00",5.559871,0,2.202,103.6,24.86,114,4.8,"2021-01-30 07:55:00",0.6,"2021-01-30 07:09:30",3.641,103.8,19.21,93,6.8,"2021-01-30 07:57:00",0.9,"2021-01-30 07:31:30",0.99,0.924
"2021-01-30 09:00:00",6285,59.12,"2021-01-30 08:49:30",13.31,13.72,"2021-01-30 08:58:30",0,"2021-01-30 08:20:30",500,24.46,24.95,"2021-01-30 08:49:00",23.75,"2021-01-30 08:01:30",75.88,79.49,"2021-01-30 08:06:30",72.9,"2021-01-30 08:44:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",NAN,NAN,"2021-01-30 09:00:00",NAN,"2021-01-30 09:00:00",7.793162,0,2.573,97.6,28.49,81,5.6,"2021-01-30 08:19:30",0.5,"2021-01-30 08:32:30",4.342,95.6,18.84,77,7.7,"2021-01-30 08:19:00",1.1,"2021-01-30 08:31:00",1.428,1.803
"2021-01-30 10:00:00",6286,53.55,"2021-01-30 09:37:00",13.26,17.54,"2021-01-30 09:10:30",0.001,"2021-01-30 09:06:00",500,25.95,26.64,"2021-01-30 09:56:30",24.6,"2021-01-30 09:01:00",69.43,75.66,"2021-01-30 09:04:30",65.28,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",NAN,NAN,"2021-01-30 10:00:00",NAN,"2021-01-30 10:00:00",11.67476,0,2.283,101.1,33.03,168,4.7,"2021-01-30 09:50:00",0.5,"2021-01-30 09:10:30",4.007,98.8,28.07,123,6.8,"2021-01-30 09:00:30",1.3,"2021-01-30 09:40:00",2.23,2.572
"2021-01-30 11:00:00",6287,53.17,"2021-01-30 10:39:30",13.49,19.49,"2021-01-30 10:08:00",0.103,"2021-01-30 10:52:30",500,27.31,28.49,"2021-01-30 11:00:00",26.37,"2021-01-30 10:03:00",63.43,66.58,"2021-01-30 10:05:30",59.87,"2021-01-30 10:58:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",NAN,NAN,"2021-01-30 11:00:00",NAN,"2021-01-30 11:00:00",14.21551,0,2.442,97.8,28.36,90,5.2,"2021-01-30 10:46:00",0.4,"2021-01-30 10:07:30",3.905,98.9,23.88,85,8.6,"2021-01-30 10:27:00",0.8,"2021-01-30 10:07:30",2.772,3.152
"2021-01-30 12:00:00",6288,50.34,"2021-01-30 11:10:30",13.45,19.51,"2021-01-30 11:06:30",0.132,"2021-01-30 12:00:00",500,28.75,29.55,"2021-01-30 11:55:30",28.07,"2021-01-30 11:22:00",57.55,60.79,"2021-01-30 11:23:30",54.28,"2021-01-30 11:59:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",NAN,NAN,"2021-01-30 12:00:00",NAN,"2021-01-30 12:00:00",16.31691,0,2.595,88.3,34.35,72,7.1,"2021-01-30 11:38:00",0,"2021-01-30 11:31:30",3.915,87.6,27.61,73,7.4,"2021-01-30 11:10:30",0.9,"2021-01-30 11:50:00",3.248,3.489
"2021-01-30 13:00:00",6289,51.14,"2021-01-30 12:01:30",13.47,18.99,"2021-01-30 12:18:00",0.107,"2021-01-30 12:28:00",500,29.02,29.6,"2021-01-30 12:40:30",28.36,"2021-01-30 12:57:30",58.04,61.16,"2021-01-30 12:53:30",53.96,"2021-01-30 12:16:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",NAN,NAN,"2021-01-30 13:00:00",NAN,"2021-01-30 13:00:00",14.47186,0,2.633,91,35.76,50,6.6,"2021-01-30 12:08:30",0,"2021-01-30 12:14:30",4.351,88.7,26.92,97,8.4,"2021-01-30 12:41:30",1.2,"2021-01-30 12:07:00",2.892,3.545
"2021-01-30 14:00:00",6290,54.66,"2021-01-30 13:56:30",13.44,19.76,"2021-01-30 13:52:30",0.087,"2021-01-30 13:45:30",500,29.21,29.97,"2021-01-30 13:41:00",28.62,"2021-01-30 13:00:30",55.63,60.3,"2021-01-30 13:05:00",51.49,"2021-01-30 13:46:30",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",NAN,NAN,"2021-01-30 14:00:00",NAN,"2021-01-30 14:00:00",13.1077,0,2.525,105.3,29.11,79,5.3,"2021-01-30 13:22:30",0,"2021-01-30 13:19:30",4.128,99.7,23.54,88,7.9,"2021-01-30 13:44:00",0.5,"2021-01-30 13:37:00",2.64,3.337
"2021-01-30 15:00:00",6291,54.89,"2021-01-30 14:44:30",13.42,19.5,"2021-01-30 14:49:00",0.079,"2021-01-30 14:45:30",500,29.32,30.39,"2021-01-30 14:29:00",28.53,"2021-01-30 14:54:30",53.64,56.06,"2021-01-30 14:59:30",50.93,"2021-01-30 14:25:30",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",NAN,NAN,"2021-01-30 15:00:00",NAN,"2021-01-30 15:00:00",12.64886,0,2.675,104.9,35.11,123,5.8,"2021-01-30 14:16:30",0.6,"2021-01-30 14:29:00",4.367,96.2,26.53,106,7.4,"2021-01-30 14:10:30",1.3,"2021-01-30 14:29:00",2.546,2.867
"2021-01-30 16:00:00",6292,56.66,"2021-01-30 15:00:30",13.44,19.11,"2021-01-30 15:23:30",0.08,"2021-01-30 15:00:30",500,28.44,29.06,"2021-01-30 15:11:30",27.62,"2021-01-30 16:00:00",56.32,60.79,"2021-01-30 15:58:30",53.5,"2021-01-30 15:16:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",NAN,NAN,"2021-01-30 16:00:00",NAN,"2021-01-30 16:00:00",8.282867,0,2.713,97.3,25.88,118,5.2,"2021-01-30 15:13:00",0,"2021-01-30 15:49:30",4.337,93.7,22.16,85,8.5,"2021-01-30 15:57:30",1.8,"2021-01-30 15:37:00",1.651,2.173
"2021-01-30 17:00:00",6293,59.91,"2021-01-30 16:00:30",13.47,18.15,"2021-01-30 16:56:00",0.083,"2021-01-30 16:15:30",500,27.34,28.17,"2021-01-30 16:10:30",26.04,"2021-01-30 17:00:00",62.2,69.64,"2021-01-30 17:00:00",58.31,"2021-01-30 16:19:30",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",NAN,NAN,"2021-01-30 17:00:00",NAN,"2021-01-30 17:00:00",4.389034,0,2.519,113.2,26.85,52,6.2,"2021-01-30 16:59:00",0.6,"2021-01-30 16:44:30",4.297,107.9,17.98,90,8.1,"2021-01-30 16:42:30",1.2,"2021-01-30 16:56:30",0.865,1.325
"2021-01-30 18:00:00",6294,64.58,"2021-01-30 17:00:30",12.96,3.489,"2021-01-30 18:00:00",0,"2021-01-30 17:50:30",500,25,25.99,"2021-01-30 17:00:30",23.95,"2021-01-30 18:00:00",73.98,79.34,"2021-01-30 18:00:00",68.27,"2021-01-30 17:09:30",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",NAN,NAN,"2021-01-30 18:00:00",NAN,"2021-01-30 18:00:00",0.5840099,0,2.77,95.5,22.88,120,6.1,"2021-01-30 17:39:00",0.4,"2021-01-30 17:10:30",4.692,91.5,19.05,83,8.6,"2021-01-30 17:55:30",1.6,"2021-01-30 17:38:30",0.109,0.449
"2021-01-30 19:00:00",6295,70.87,"2021-01-30 18:00:30",12.91,0.054,"2021-01-30 19:00:00",0,"2021-01-30 18:00:30",500,23.47,23.97,"2021-01-30 18:00:30",22.97,"2021-01-30 18:59:30",81.2,84.4,"2021-01-30 18:59:00",78.76,"2021-01-30 18:02:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",NAN,NAN,"2021-01-30 19:00:00",NAN,"2021-01-30 19:00:00",0.001646604,0,2.638,96.1,20.94,143,6.8,"2021-01-30 18:29:30",0.8,"2021-01-30 18:25:30",4.417,95.4,17.27,122,8.6,"2021-01-30 18:27:30",1.3,"2021-01-30 18:48:00",0.005,0.011
"2021-01-30 20:00:00",6296,72.8,"2021-01-30 19:00:30",12.88,0.05,"2021-01-30 20:00:00",0,"2021-01-30 19:00:30",500,22.59,23.01,"2021-01-30 19:02:30",22.18,"2021-01-30 19:59:30",86.8,89.7,"2021-01-30 19:58:00",83.8,"2021-01-30 19:00:30",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",NAN,NAN,"2021-01-30 20:00:00",NAN,"2021-01-30 20:00:00",0.001163743,0,2.362,97.7,21.14,88,4.6,"2021-01-30 19:06:30",0,"2021-01-30 19:30:30",4.252,96.7,15.57,92,7.5,"2021-01-30 19:55:30",1.5,"2021-01-30 19:36:30",-0.003,0
"2021-01-30 21:00:00",6297,73.36,"2021-01-30 21:00:00",12.85,0.05,"2021-01-30 20:06:30",0,"2021-01-30 20:00:30",500,22.13,22.43,"2021-01-30 20:03:00",21.92,"2021-01-30 20:34:30",90.4,91.1,"2021-01-30 20:50:00",89.1,"2021-01-30 20:01:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",NAN,NAN,"2021-01-30 21:00:00",NAN,"2021-01-30 21:00:00",0.001246457,0,2.231,104.7,18.51,119,5.2,"2021-01-30 20:51:00",0.6,"2021-01-30 20:01:00",3.777,102.6,12.43,99,6.7,"2021-01-30 20:05:00",1.2,"2021-01-30 20:01:00",-0.008,0
"2021-01-30 22:00:00",6298,72.13,"2021-01-30 21:47:00",12.86,0.052,"2021-01-30 21:01:00",0,"2021-01-30 21:00:30",500,21.79,22.06,"2021-01-30 21:00:30",21.59,"2021-01-30 21:57:00",90.9,91.9,"2021-01-30 21:58:30",89.9,"2021-01-30 21:01:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",NAN,NAN,"2021-01-30 22:00:00",NAN,"2021-01-30 22:00:00",0.001075286,0,1.261,101.6,22.4,115,3.1,"2021-01-30 21:14:30",0,"2021-01-30 21:25:30",2.32,98.4,15.48,122,4.2,"2021-01-30 21:00:30",0.9,"2021-01-30 21:47:00",-0.015,0
"2021-01-30 23:00:00",6299,72.59,"2021-01-30 22:00:30",12.85,0.056,"2021-01-30 22:00:30",0,"2021-01-30 22:00:30",500,21.36,21.6,"2021-01-30 22:01:30",21.26,"2021-01-30 22:55:00",92.3,93,"2021-01-30 22:51:30",91.4,"2021-01-30 22:17:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",NAN,NAN,"2021-01-30 23:00:00",NAN,"2021-01-30 23:00:00",0.00109932,0,1.351,98.5,25.95,69,3.8,"2021-01-30 22:23:00",0.3,"2021-01-30 22:02:00",2.491,100.9,15.84,117,4.8,"2021-01-30 22:13:00",0.7,"2021-01-30 22:53:30",-0.015,0
"2021-01-31 00:00:00",6300,72.18,"2021-01-30 23:44:30",12.83,0.056,"2021-01-30 23:36:30",0,"2021-01-30 23:00:30",500,21.28,21.4,"2021-01-30 23:09:00",21.13,"2021-01-30 23:57:00",93,93.7,"2021-01-30 23:34:30",92.3,"2021-01-30 23:47:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",NAN,NAN,"2021-01-31 00:00:00",NAN,"2021-01-31 00:00:00",0.001088642,0,1.281,111.2,21.51,142,2.8,"2021-01-30 23:56:00",0.4,"2021-01-30 23:44:30",2.288,107.2,14.82,114,4.2,"2021-01-30 23:32:00",0.6,"2021-01-30 23:29:00",-0.016,0
"2021-01-31 01:00:00",6301,70.92,"2021-01-31 00:58:30",12.82,0.06,"2021-01-31 00:38:30",0,"2021-01-31 00:00:30",500,21.28,21.45,"2021-01-31 00:43:00",21.13,"2021-01-31 00:03:00",92.7,93.2,"2021-01-31 00:49:30",92,"2021-01-31 00:31:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",NAN,NAN,"2021-01-31 01:00:00",NAN,"2021-01-31 01:00:00",0.0008652378,0,1.023,91.7,25.5,59,2.7,"2021-01-31 00:16:00",0,"2021-01-31 00:38:30",1.812,92.4,19.72,92,4.2,"2021-01-31 00:19:30",0.6,"2021-01-31 00:36:30",-0.018,0
"2021-01-31 02:00:00",6302,70.97,"2021-01-31 01:00:30",12.78,0.077,"2021-01-31 01:05:30",0,"2021-01-31 01:00:30",500,21.02,21.57,"2021-01-31 01:04:00",20.76,"2021-01-31 01:41:30",93.7,95,"2021-01-31 01:55:30",92.3,"2021-01-31 01:02:30",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",NAN,NAN,"2021-01-31 02:00:00",NAN,"2021-01-31 02:00:00",0.0008710778,0,0.632,88.4,26.37,107,1.6,"2021-01-31 01:19:00",0,"2021-01-31 01:39:30",1.185,83.7,18.32,86,2.7,"2021-01-31 01:02:30",0,"2021-01-31 01:17:00",-0.021,0
"2021-01-31 03:00:00",6303,72.14,"2021-01-31 02:57:30",12.77,0.059,"2021-01-31 02:16:00",0,"2021-01-31 02:00:30",500,20.85,20.94,"2021-01-31 02:06:30",20.77,"2021-01-31 02:33:00",95.1,95.7,"2021-01-31 02:50:00",94.3,"2021-01-31 02:01:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",NAN,NAN,"2021-01-31 03:00:00",NAN,"2021-01-31 03:00:00",0.0008611225,0,0.839,81.5,21.36,78,2.5,"2021-01-31 02:14:00",0,"2021-01-31 02:16:00",1.756,72.55,18.77,128,3.6,"2021-01-31 02:18:00",0.5,"2021-01-31 02:56:00",-0.02,0
"2021-01-31 04:00:00",6304,71.14,"2021-01-31 04:00:00",12.75,0.054,"2021-01-31 03:51:30",0,"2021-01-31 03:00:30",500,20.92,21.08,"2021-01-31 03:51:30",20.82,"2021-01-31 03:27:30",94.9,95.9,"2021-01-31 03:50:00",93.9,"2021-01-31 03:00:30",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",NAN,NAN,"2021-01-31 04:00:00",NAN,"2021-01-31 04:00:00",0.0006440057,0,0.491,120.9,31.03,53,1.5,"2021-01-31 03:07:00",0,"2021-01-31 03:30:00",1.029,114.1,24.55,57,3.1,"2021-01-31 03:04:30",0.3,"2021-01-31 03:30:30",-0.023,0
"2021-01-31 05:00:00",6305,70.94,"2021-01-31 04:18:00",12.72,0.055,"2021-01-31 04:31:00",0,"2021-01-31 04:00:30",500,20.89,21.09,"2021-01-31 04:04:00",20.65,"2021-01-31 05:00:00",95.1,95.9,"2021-01-31 04:52:00",94.4,"2021-01-31 04:18:30",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",NAN,NAN,"2021-01-31 05:00:00",NAN,"2021-01-31 05:00:00",0.0005144423,0,0.556,99.1,31.6,118,1.4,"2021-01-31 04:02:00",0,"2021-01-31 04:05:00",1.014,94.6,27.63,117,1.8,"2021-01-31 04:01:30",0,"2021-01-31 04:28:00",-0.022,0
"2021-01-31 06:00:00",6306,71.52,"2021-01-31 06:00:00",12.7,0.96,"2021-01-31 05:00:30",0,"2021-01-31 05:00:30",500,20.45,20.64,"2021-01-31 05:16:30",20.35,"2021-01-31 05:40:00",95.9,96.8,"2021-01-31 05:50:00",94.9,"2021-01-31 05:00:30",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",NAN,NAN,"2021-01-31 06:00:00",NAN,"2021-01-31 06:00:00",0.2822607,0,0.426,63.27,47.98,319,1.2,"2021-01-31 05:12:30",0,"2021-01-31 05:30:30",0.822,52.38,52.7,299,1.7,"2021-01-31 05:27:30",0,"2021-01-31 05:28:30",0.004,0
"2021-01-31 07:00:00",6307,66.8,"2021-01-31 07:00:00",12.75,12.83,"2021-01-31 06:03:00",0.069,"2021-01-31 06:00:30",500,21.02,21.89,"2021-01-31 06:58:00",20.36,"2021-01-31 06:01:30",95.8,97,"2021-01-31 06:36:30",92.3,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",NAN,NAN,"2021-01-31 07:00:00",NAN,"2021-01-31 07:00:00",2.281427,0,0.647,54.29,62.75,195,3.5,"2021-01-31 06:59:00",0,"2021-01-31 06:02:30",1.001,44.64,68.93,146,4,"2021-01-31 06:59:00",0,"2021-01-31 06:00:30",0.388,0.143
"2021-01-31 08:00:00",6308,57.9,"2021-01-31 07:54:30",13.54,16.4,"2021-01-31 07:19:00",0.212,"2021-01-31 07:40:30",500,22.84,23.54,"2021-01-31 07:51:30",21.88,"2021-01-31 07:00:30",85.7,91.9,"2021-01-31 07:00:30",80.1,"2021-01-31 07:53:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",NAN,NAN,"2021-01-31 08:00:00",NAN,"2021-01-31 08:00:00",5.877936,0,2.05,101.6,30.03,113,4.5,"2021-01-31 07:40:00",0.5,"2021-01-31 07:45:30",3.367,98.2,23.05,113,6.5,"2021-01-31 07:55:00",0.5,"2021-01-31 07:13:00",1.048,0.924
"2021-01-31 09:00:00",6309,50.75,"2021-01-31 08:34:30",13.28,13.58,"2021-01-31 08:32:30",0,"2021-01-31 08:30:00",500,24.79,25.63,"2021-01-31 08:32:00",23.43,"2021-01-31 08:01:30",72.82,81.4,"2021-01-31 08:04:30",65.43,"2021-01-31 08:53:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",NAN,NAN,"2021-01-31 09:00:00",NAN,"2021-01-31 09:00:00",9.827478,0,2.32,101,26.33,136,4.5,"2021-01-31 08:26:30",0.4,"2021-01-31 08:29:30",3.791,96.1,23.21,144,9.8,"2021-01-31 08:53:30",0.3,"2021-01-31 08:29:30",1.832,1.806
"2021-01-31 10:00:00",6310,48.2,"2021-01-31 09:37:00",13.25,15.37,"2021-01-31 09:41:30",0,"2021-01-31 09:11:30",500,26.47,27.45,"2021-01-31 09:53:00",25.52,"2021-01-31 09:01:00",62.81,67.75,"2021-01-31 09:13:00",58.01,"2021-01-31 09:53:30",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",NAN,NAN,"2021-01-31 10:00:00",NAN,"2021-01-31 10:00:00",14.62686,0,2.783,103.3,31.61,102,5.9,"2021-01-31 09:34:30",0.4,"2021-01-31 09:42:00",4.304,99.4,27.36,92,8.4,"2021-01-31 09:40:30",0.6,"2021-01-31 09:07:30",2.783,2.586
"2021-01-31 11:00:00",6311,48.04,"2021-01-31 10:47:30",13.45,18.82,"2021-01-31 10:10:30",0.15,"2021-01-31 10:00:30",500,27.56,28.69,"2021-01-31 10:42:30",26.58,"2021-01-31 10:16:00",56.03,63.61,"2021-01-31 10:01:30",51.05,"2021-01-31 10:44:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",NAN,NAN,"2021-01-31 11:00:00",NAN,"2021-01-31 11:00:00",16.01297,0,2.723,97.2,31.6,110,6.2,"2021-01-31 10:35:30",0.7,"2021-01-31 10:22:30",4.197,95.2,29.39,73,9.5,"2021-01-31 10:39:00",0.3,"2021-01-31 10:58:00",3.117,3.177
"2021-01-31 12:00:00",6312,49.19,"2021-01-31 11:51:30",13.47,19.39,"2021-01-31 11:21:30",0.143,"2021-01-31 12:00:00",500,28.56,29.58,"2021-01-31 11:42:30",27.16,"2021-01-31 11:05:30",50.8,55.85,"2021-01-31 11:04:00",47.63,"2021-01-31 11:45:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",NAN,NAN,"2021-01-31 12:00:00",NAN,"2021-01-31 12:00:00",17.86647,0,2.653,77.14,31.09,40,5.5,"2021-01-31 11:54:00",0.8,"2021-01-31 11:37:00",4.233,75.61,25.31,71,8.3,"2021-01-31 11:35:00",1.6,"2021-01-31 11:38:00",3.545,3.522
"2021-01-31 13:00:00",6313,50.1,"2021-01-31 12:51:00",13.43,19.05,"2021-01-31 12:52:30",0.108,"2021-01-31 12:15:30",500,29.64,30.54,"2021-01-31 12:45:30",28.8,"2021-01-31 12:00:30",52.01,56.76,"2021-01-31 12:59:00",48.61,"2021-01-31 12:06:30",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",NAN,NAN,"2021-01-31 13:00:00",NAN,"2021-01-31 13:00:00",20.01556,0,2.728,94.6,31.51,127,5.8,"2021-01-31 12:39:30",0.5,"2021-01-31 12:31:30",4.163,90.6,24.61,94,8,"2021-01-31 12:19:00",0,"2021-01-31 12:43:30",4.025,3.567
"2021-01-31 14:00:00",6314,50.09,"2021-01-31 13:28:00",13.42,19.17,"2021-01-31 13:51:00",0.082,"2021-01-31 14:00:00",500,29.88,30.58,"2021-01-31 13:09:30",29.32,"2021-01-31 13:27:00",52.64,56.13,"2021-01-31 13:39:00",48.9,"2021-01-31 13:11:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",NAN,NAN,"2021-01-31 14:00:00",NAN,"2021-01-31 14:00:00",18.59052,0,2.498,100.7,33.01,133,6,"2021-01-31 13:33:00",0,"2021-01-31 13:26:30",4.308,99.5,24.39,130,40,"2021-01-31 13:24:30",0.9,"2021-01-31 13:08:00",3.776,3.346
"2021-01-31 15:00:00",6315,50.78,"2021-01-31 14:21:00",13.42,19.37,"2021-01-31 14:16:30",0.081,"2021-01-31 14:45:30",500,29.5,30.74,"2021-01-31 14:08:00",28.34,"2021-01-31 14:58:30",53.5,57.01,"2021-01-31 15:00:00",49.92,"2021-01-31 14:03:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",NAN,NAN,"2021-01-31 15:00:00",NAN,"2021-01-31 15:00:00",12.92796,0,2.637,98.5,35.19,112,5.3,"2021-01-31 14:45:30",0,"2021-01-31 14:04:30",4.03,92.8,27.25,115,6.7,"2021-01-31 14:42:00",0.4,"2021-01-31 14:06:00",2.612,2.872
"2021-01-31 16:00:00",6316,54.24,"2021-01-31 15:00:30",13.44,19.53,"2021-01-31 16:00:00",0.082,"2021-01-31 15:00:30",500,28.29,28.78,"2021-01-31 15:21:30",27.55,"2021-01-31 16:00:00",58.49,60.8,"2021-01-31 15:59:30",56.3,"2021-01-31 15:01:30",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",NAN,NAN,"2021-01-31 16:00:00",NAN,"2021-01-31 16:00:00",8.796014,0,2.6,104.7,30.55,128,5.9,"2021-01-31 15:31:00",0.3,"2021-01-31 15:24:30",4.431,103.8,20.8,99,8,"2021-01-31 15:42:00",0.9,"2021-01-31 15:03:30",1.748,2.174
"2021-01-31 17:00:00",6317,57.02,"2021-01-31 16:00:30",13.48,17.54,"2021-01-31 16:59:30",0.086,"2021-01-31 16:15:30",500,26.73,27.43,"2021-01-31 16:00:30",25.85,"2021-01-31 17:00:00",60.81,62.8,"2021-01-31 17:00:00",59.22,"2021-01-31 16:34:30",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",NAN,NAN,"2021-01-31 17:00:00",NAN,"2021-01-31 17:00:00",3.679714,0,2.614,104.9,26.48,122,5.6,"2021-01-31 16:18:30",0.5,"2021-01-31 16:15:30",4.194,104.1,18.84,108,8.5,"2021-01-31 16:58:00",0.7,"2021-01-31 16:39:00",0.721,1.335
"2021-01-31 18:00:00",6318,61.74,"2021-01-31 17:00:30",12.94,4.052,"2021-01-31 18:00:00",0,"2021-01-31 17:51:00",500,25,25.81,"2021-01-31 17:00:30",24.21,"2021-01-31 17:56:30",66.26,71.97,"2021-01-31 17:59:00",62.8,"2021-01-31 17:03:30",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",NAN,NAN,"2021-01-31 18:00:00",NAN,"2021-01-31 18:00:00",0.4904969,0,2.188,106.9,27.08,90,5.4,"2021-01-31 17:03:30",0.6,"2021-01-31 17:40:00",3.784,102.9,17.68,77,7.3,"2021-01-31 17:03:00",0.6,"2021-01-31 17:58:00",0.09,0.455
"2021-01-31 19:00:00",6319,68.16,"2021-01-31 18:00:30",12.89,0.055,"2021-01-31 19:00:00",0,"2021-01-31 18:00:30",500,23.63,24.14,"2021-01-31 18:04:00",23.03,"2021-01-31 18:57:30",75.46,78.53,"2021-01-31 18:58:00",71.32,"2021-01-31 18:01:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",NAN,NAN,"2021-01-31 19:00:00",NAN,"2021-01-31 19:00:00",0.00184946,0,2.105,87.1,24.03,82,5.1,"2021-01-31 18:12:00",0.3,"2021-01-31 18:15:00",3.604,86.5,16.24,81,8.2,"2021-01-31 18:18:30",1.1,"2021-01-31 18:33:30",0.006,0.011
"2021-01-31 20:00:00",6320,69.85,"2021-01-31 19:00:30",12.89,0.051,"2021-01-31 19:49:30",0,"2021-01-31 19:00:30",500,22.65,23.05,"2021-01-31 19:00:30",22.25,"2021-01-31 20:00:00",80.7,84,"2021-01-31 19:59:00",77.32,"2021-01-31 19:03:30",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",NAN,NAN,"2021-01-31 20:00:00",NAN,"2021-01-31 20:00:00",0.001228328,0,2.161,92.1,20.61,34,4.8,"2021-01-31 19:17:00",0.4,"2021-01-31 19:59:00",3.837,92.1,16.12,117,6.5,"2021-01-31 19:08:00",1.3,"2021-01-31 19:51:00",0.001,0
"2021-01-31 21:00:00",6321,70.19,"2021-01-31 20:52:30",12.86,0.049,"2021-01-31 20:58:30",0,"2021-01-31 20:00:30",500,22.14,22.28,"2021-01-31 20:36:30",21.93,"2021-01-31 20:59:00",86.2,88.5,"2021-01-31 20:50:00",83.3,"2021-01-31 20:00:30",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",NAN,NAN,"2021-01-31 21:00:00",NAN,"2021-01-31 21:00:00",0.001231602,0,2.512,100.7,23.08,123,7.2,"2021-01-31 20:32:00",0,"2021-01-31 20:00:30",4.267,97.3,19.28,103,8.8,"2021-01-31 20:41:30",1,"2021-01-31 20:09:00",-0.002,0
"2021-01-31 22:00:00",6322,70.25,"2021-01-31 21:00:30",12.83,0.049,"2021-01-31 21:02:00",0,"2021-01-31 21:00:30",500,21.76,22.04,"2021-01-31 21:10:30",21.49,"2021-01-31 21:54:30",89.9,91.7,"2021-01-31 21:51:30",87,"2021-01-31 21:01:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",NAN,NAN,"2021-01-31 22:00:00",NAN,"2021-01-31 22:00:00",0.00112054,0,2.18,102.9,21.34,75,4.8,"2021-01-31 21:00:30",0.5,"2021-01-31 21:33:30",3.728,101.4,16.28,109,7.3,"2021-01-31 21:58:30",1.4,"2021-01-31 21:37:30",-0.008,0
"2021-01-31 23:00:00",6323,70.41,"2021-01-31 22:33:00",12.83,0.05,"2021-01-31 22:09:30",0,"2021-01-31 22:00:30",500,21.23,21.54,"2021-01-31 22:19:00",20.81,"2021-01-31 23:00:00",92.3,93.9,"2021-01-31 22:50:00",90.6,"2021-01-31 22:00:30",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",NAN,NAN,"2021-01-31 23:00:00",NAN,"2021-01-31 23:00:00",0.001101683,0,1.798,104.2,21.92,81,5.4,"2021-01-31 22:04:00",0.4,"2021-01-31 22:13:00",3.177,102.2,14.45,91,6.8,"2021-01-31 22:01:30",1.2,"2021-01-31 22:14:00",-0.013,0
"2021-02-01 00:00:00",6324,70.21,"2021-02-01 00:00:00",12.83,0.053,"2021-01-31 23:46:00",0,"2021-01-31 23:00:30",500,20.61,20.88,"2021-01-31 23:00:30",20.35,"2021-01-31 23:42:00",95.2,96.9,"2021-01-31 23:50:00",93.3,"2021-01-31 23:00:30",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",NAN,NAN,"2021-02-01 00:00:00",NAN,"2021-02-01 00:00:00",0.001104813,0,1.256,100.6,19.36,100,3.5,"2021-01-31 23:58:30",0.4,"2021-01-31 23:13:00",2.223,98.8,13.75,98,4.3,"2021-01-31 23:58:30",1.2,"2021-01-31 23:02:30",-0.018,0
"2021-02-01 01:00:00",6325,69.62,"2021-02-01 00:16:30",12.79,0.055,"2021-02-01 00:03:30",0,"2021-02-01 00:00:30",500,20.82,20.94,"2021-02-01 00:51:30",20.63,"2021-02-01 00:45:00",95.5,96.4,"2021-02-01 00:50:00",94.3,"2021-02-01 00:18:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",NAN,NAN,"2021-02-01 01:00:00",NAN,"2021-02-01 01:00:00",0.0009889758,0,1.306,109.1,22.02,69,3.2,"2021-02-01 00:08:30",0.3,"2021-02-01 00:57:00",2.452,106.8,13.31,72,4.7,"2021-02-01 00:02:30",0.5,"2021-02-01 00:58:00",-0.018,0
"2021-02-01 02:00:00",6326,69.63,"2021-02-01 01:44:00",12.77,0.059,"2021-02-01 01:01:00",0,"2021-02-01 01:00:30",500,20.81,20.99,"2021-02-01 01:04:00",20.61,"2021-02-01 02:00:00",96.1,96.8,"2021-02-01 01:34:30",95.3,"2021-02-01 01:16:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",NAN,NAN,"2021-02-01 02:00:00",NAN,"2021-02-01 02:00:00",0.0008176286,0,0.661,70.89,32.51,50,1.7,"2021-02-01 01:16:30",0,"2021-02-01 01:27:00",1.311,72.71,25.92,45,2.7,"2021-02-01 01:17:30",0.5,"2021-02-01 01:47:30",-0.022,0
"2021-02-01 03:00:00",6327,70.12,"2021-02-01 02:48:30",12.76,0.068,"2021-02-01 02:27:30",0,"2021-02-01 02:00:30",500,20.59,20.73,"2021-02-01 02:39:00",20.44,"2021-02-01 02:59:30",96.9,97.7,"2021-02-01 02:35:00",95.7,"2021-02-01 02:01:30",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",NAN,NAN,"2021-02-01 03:00:00",NAN,"2021-02-01 03:00:00",0.000872347,0,0.62,85.8,26.17,29,2,"2021-02-01 02:33:30",0,"2021-02-01 02:01:00",1.097,86.1,23.31,63,2.8,"2021-02-01 02:37:30",0,"2021-02-01 02:23:00",-0.022,0
"2021-02-01 04:00:00",6328,69.23,"2021-02-01 04:00:00",12.75,0.059,"2021-02-01 03:50:30",0,"2021-02-01 03:00:30",500,20.64,20.79,"2021-02-01 03:34:00",20.48,"2021-02-01 03:46:00",97.3,98.1,"2021-02-01 03:19:30",96.4,"2021-02-01 03:03:30",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",NAN,NAN,"2021-02-01 04:00:00",NAN,"2021-02-01 04:00:00",0.0006834221,0,0.594,52.63,29.06,38,1.7,"2021-02-01 04:00:00",0,"2021-02-01 03:19:00",1.194,57.15,23.38,57,2.5,"2021-02-01 03:49:30",0.3,"2021-02-01 03:28:00",-0.022,0
"2021-02-01 05:00:00",6329,68.99,"2021-02-01 05:00:00",12.74,0.057,"2021-02-01 04:23:30",0,"2021-02-01 04:00:30",500,20.67,20.86,"2021-02-01 04:58:00",20.54,"2021-02-01 04:21:00",97,97.6,"2021-02-01 04:50:00",96.3,"2021-02-01 04:17:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",NAN,NAN,"2021-02-01 05:00:00",NAN,"2021-02-01 05:00:00",0.0005026034,0,0.846,66.06,25.65,51,2.7,"2021-02-01 04:48:00",0,"2021-02-01 04:05:30",1.608,60.42,18.31,52,4.6,"2021-02-01 04:53:30",0.5,"2021-02-01 04:29:30",-0.021,0
"2021-02-01 06:00:00",6330,67.69,"2021-02-01 06:00:00",12.7,0.868,"2021-02-01 05:00:30",0,"2021-02-01 05:20:00",500,20.91,21.28,"2021-02-01 05:58:00",20.74,"2021-02-01 05:12:30",96.5,97.1,"2021-02-01 05:20:00",95.9,"2021-02-01 05:32:30",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",NAN,NAN,"2021-02-01 06:00:00",NAN,"2021-02-01 06:00:00",0.6965983,0,1.06,62.26,21.88,51,3.7,"2021-02-01 05:37:30",0,"2021-02-01 05:18:30",1.92,63.38,13.38,79,3.6,"2021-02-01 05:03:00",0.4,"2021-02-01 05:26:30",0.042,0
"2021-02-01 07:00:00",6331,58.61,"2021-02-01 06:41:30",13.04,16.18,"2021-02-01 06:14:30",0.234,"2021-02-01 06:00:30",500,22.03,22.92,"2021-02-01 06:59:30",21.28,"2021-02-01 06:01:00",92.3,96.7,"2021-02-01 06:04:30",87.7,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",NAN,NAN,"2021-02-01 07:00:00",NAN,"2021-02-01 07:00:00",3.842802,0,1.255,81.8,32.54,106,2.9,"2021-02-01 06:39:30",0,"2021-02-01 06:13:00",1.965,86,26.59,127,4.5,"2021-02-01 06:37:30",0.5,"2021-02-01 06:36:30",0.68,0.142
"2021-02-01 08:00:00",6332,58.63,"2021-02-01 07:13:30",13.48,15.61,"2021-02-01 07:29:30",0.231,"2021-02-01 07:18:30",500,22.92,23.25,"2021-02-01 07:58:00",22.7,"2021-02-01 07:32:00",85.1,87,"2021-02-01 07:00:30",82.1,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",NAN,NAN,"2021-02-01 08:00:00",NAN,"2021-02-01 08:00:00",3.81508,0,1.586,90.8,28.85,69,3.5,"2021-02-01 07:54:00",0.3,"2021-02-01 07:49:00",2.634,89.4,21.9,69,5.4,"2021-02-01 07:54:00",1,"2021-02-01 07:26:30",0.683,0.923
"2021-02-01 09:00:00",6333,51.8,"2021-02-01 08:59:30",13.31,14.75,"2021-02-01 08:21:30",0,"2021-02-01 08:31:00",500,24.61,25.66,"2021-02-01 08:51:30",23.23,"2021-02-01 08:00:30",74.27,82.3,"2021-02-01 08:04:30",67.88,"2021-02-01 08:52:30",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",NAN,NAN,"2021-02-01 09:00:00",NAN,"2021-02-01 09:00:00",10.32984,0,2.448,88.2,23.98,99,5.4,"2021-02-01 08:35:30",0.6,"2021-02-01 08:08:30",4.085,80.8,18.02,94,7.3,"2021-02-01 08:57:30",1.2,"2021-02-01 08:43:00",1.91,1.805
"2021-02-01 10:00:00",6334,51.88,"2021-02-01 09:00:30",13.28,14.77,"2021-02-01 09:26:00",0,"2021-02-01 09:35:00",500,25.65,26.69,"2021-02-01 10:00:00",25.13,"2021-02-01 09:03:30",67.69,70.68,"2021-02-01 09:05:30",63.02,"2021-02-01 09:54:30",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",NAN,NAN,"2021-02-01 10:00:00",NAN,"2021-02-01 10:00:00",9.074843,0,2.269,89.7,31.06,118,4.9,"2021-02-01 09:51:30",0.5,"2021-02-01 09:09:00",3.451,87.2,20.75,130,6.6,"2021-02-01 09:23:00",0.4,"2021-02-01 09:48:00",1.726,2.583
"2021-02-01 11:00:00",6335,48.69,"2021-02-01 10:23:30",13.29,19.63,"2021-02-01 10:51:30",0,"2021-02-01 10:55:00",500,27.47,28.75,"2021-02-01 11:00:00",26.53,"2021-02-01 10:06:00",58.25,62.65,"2021-02-01 10:01:30",54.08,"2021-02-01 10:57:30",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",NAN,NAN,"2021-02-01 11:00:00",NAN,"2021-02-01 11:00:00",16.96768,0,2.617,76.74,33.96,24,5.9,"2021-02-01 10:12:00",0.9,"2021-02-01 10:04:30",4.216,78.81,24.58,81,8.1,"2021-02-01 10:36:00",1.5,"2021-02-01 10:59:00",3.304,3.173
"2021-02-01 12:00:00",6336,47.17,"2021-02-01 11:45:00",13.2,15.18,"2021-02-01 11:02:00",0,"2021-02-01 11:00:30",500,28.81,29.71,"2021-02-01 11:39:30",27.88,"2021-02-01 11:16:00",54.12,58.02,"2021-02-01 11:11:30",50.24,"2021-02-01 11:40:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",NAN,NAN,"2021-02-01 12:00:00",NAN,"2021-02-01 12:00:00",19.39946,0,2.463,94.5,33.53,27,5.1,"2021-02-01 11:51:00",0,"2021-02-01 11:32:00",3.902,91.3,24.98,119,7.3,"2021-02-01 11:32:30",0.6,"2021-02-01 11:19:00",3.878,3.51
"2021-02-01 13:00:00",6337,48.11,"2021-02-01 12:05:30",13.44,19.39,"2021-02-01 12:02:30",0.115,"2021-02-01 12:45:30",500,28.93,29.58,"2021-02-01 12:00:30",28.21,"2021-02-01 12:05:00",51.81,55.97,"2021-02-01 12:05:30",48.48,"2021-02-01 12:54:30",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",NAN,NAN,"2021-02-01 13:00:00",NAN,"2021-02-01 13:00:00",14.93111,0,2.497,80.5,30.1,22,6.8,"2021-02-01 12:06:00",0.3,"2021-02-01 12:48:00",4.139,76.87,23.88,62,9,"2021-02-01 12:58:00",1.5,"2021-02-01 12:32:00",2.996,3.582
"2021-02-01 14:00:00",6338,51.51,"2021-02-01 13:54:30",13.44,19.35,"2021-02-01 13:46:00",0.085,"2021-02-01 13:38:30",500,29.25,30.34,"2021-02-01 13:46:30",28.6,"2021-02-01 13:07:00",49.98,52.77,"2021-02-01 13:09:00",46.26,"2021-02-01 13:43:30",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",NAN,NAN,"2021-02-01 14:00:00",NAN,"2021-02-01 14:00:00",13.18534,0,2.546,91.2,34.11,136,6.2,"2021-02-01 13:06:30",0.4,"2021-02-01 13:27:00",4.273,87.4,24.3,111,9.5,"2021-02-01 13:29:30",0.3,"2021-02-01 13:45:00",2.662,3.37
"2021-02-01 15:00:00",6339,52.4,"2021-02-01 14:00:30",13.47,19.88,"2021-02-01 14:24:00",0.078,"2021-02-01 14:13:00",500,28.6,28.93,"2021-02-01 14:06:30",28.14,"2021-02-01 14:58:30",50.99,55.05,"2021-02-01 14:58:30",48.35,"2021-02-01 14:14:30",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",NAN,NAN,"2021-02-01 15:00:00",NAN,"2021-02-01 15:00:00",7.183383,0,2.382,92.9,27.3,122,4.7,"2021-02-01 14:38:00",0.8,"2021-02-01 14:44:30",3.866,91.6,21.14,92,6.9,"2021-02-01 14:20:00",0.6,"2021-02-01 14:41:30",1.452,2.896
"2021-02-01 16:00:00",6340,56.94,"2021-02-01 15:00:30",13.47,19.7,"2021-02-01 15:54:00",0.077,"2021-02-01 15:29:00",500,27.92,28.27,"2021-02-01 15:01:30",27.42,"2021-02-01 15:54:30",57.43,60.82,"2021-02-01 15:55:30",53.75,"2021-02-01 15:06:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",NAN,NAN,"2021-02-01 16:00:00",NAN,"2021-02-01 16:00:00",7.016499,0,2.504,109.8,28.91,60,6.9,"2021-02-01 15:40:30",0.4,"2021-02-01 15:32:30",4.332,102.5,19.03,69,9.9,"2021-02-01 15:35:00",1.3,"2021-02-01 15:01:00",1.394,2.186
"2021-02-01 17:00:00",6341,55.83,"2021-02-01 16:43:00",13.51,18.26,"2021-02-01 17:00:00",0.084,"2021-02-01 16:00:30",500,27.59,28.16,"2021-02-01 16:15:30",26.44,"2021-02-01 17:00:00",58.42,63.46,"2021-02-01 17:00:00",55.38,"2021-02-01 16:16:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",NAN,NAN,"2021-02-01 17:00:00",NAN,"2021-02-01 17:00:00",5.939479,0,2.578,100.1,26.92,67,5.6,"2021-02-01 16:10:00",0.5,"2021-02-01 16:43:30",4.401,99.7,20.83,80,7.8,"2021-02-01 16:35:30",1.7,"2021-02-01 16:24:00",1.174,1.339
"2021-02-01 18:00:00",6342,57.42,"2021-02-01 17:00:30",12.93,10.34,"2021-02-01 18:00:00",0,"2021-02-01 17:54:00",500,25.41,26.44,"2021-02-01 17:00:30",24.61,"2021-02-01 17:59:30",68.2,74.22,"2021-02-01 17:59:30",62.87,"2021-02-01 17:01:30",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",NAN,NAN,"2021-02-01 18:00:00",NAN,"2021-02-01 18:00:00",0.5956302,0,2.066,106.3,24.26,74,4.3,"2021-02-01 17:00:30",0.4,"2021-02-01 17:42:30",3.458,101.1,17.09,111,7.4,"2021-02-01 17:20:00",0.7,"2021-02-01 17:54:30",0.108,0.457
"2021-02-01 19:00:00",6343,66.06,"2021-02-01 18:00:30",12.9,0.054,"2021-02-01 18:59:00",0,"2021-02-01 18:00:30",500,23.87,24.8,"2021-02-01 18:03:00",23.03,"2021-02-01 18:59:30",74.69,76.07,"2021-02-01 18:54:00",73.48,"2021-02-01 18:15:30",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",NAN,NAN,"2021-02-01 19:00:00",NAN,"2021-02-01 19:00:00",0.001946556,0,1.831,79.49,21.76,67,3.7,"2021-02-01 18:01:00",0.5,"2021-02-01 18:07:30",3.098,75.46,18.77,68,6.7,"2021-02-01 18:21:00",0.5,"2021-02-01 18:20:30",0.003,0.011
"2021-02-01 20:00:00",6344,69.07,"2021-02-01 19:00:30",12.87,0.05,"2021-02-01 19:59:30",0,"2021-02-01 19:00:30",500,22.65,23.25,"2021-02-01 19:01:30",22.11,"2021-02-01 19:59:30",75.98,81,"2021-02-01 20:00:00",72.55,"2021-02-01 19:15:30",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",NAN,NAN,"2021-02-01 20:00:00",NAN,"2021-02-01 20:00:00",0.001221296,0,1.77,67.61,19.95,56,3.3,"2021-02-01 19:11:30",0.4,"2021-02-01 19:45:30",3.11,66.69,14.16,59,5.8,"2021-02-01 19:46:30",1.4,"2021-02-01 19:47:30",0,0
"2021-02-01 21:00:00",6345,70.29,"2021-02-01 20:02:30",12.88,0.048,"2021-02-01 20:28:30",0,"2021-02-01 20:00:30",500,21.66,22.14,"2021-02-01 20:00:30",21.33,"2021-02-01 20:52:00",86.7,90.4,"2021-02-01 20:59:00",80.4,"2021-02-01 20:01:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",NAN,NAN,"2021-02-01 21:00:00",NAN,"2021-02-01 21:00:00",0.001272757,0,2.086,65.62,22.71,357,3.9,"2021-02-01 20:31:00",0.6,"2021-02-01 20:05:30",3.581,63.69,12.29,52,6.1,"2021-02-01 20:34:30",1.5,"2021-02-01 20:17:00",-0.006,0
"2021-02-01 22:00:00",6346,70.26,"2021-02-01 21:32:00",12.85,0.049,"2021-02-01 21:01:30",0,"2021-02-01 21:00:30",500,21.09,21.34,"2021-02-01 21:00:30",20.93,"2021-02-01 21:57:00",91.7,93.1,"2021-02-01 21:56:00",89.8,"2021-02-01 21:01:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",NAN,NAN,"2021-02-01 22:00:00",NAN,"2021-02-01 22:00:00",0.001316157,0,1.209,37.38,25.92,12,3.4,"2021-02-01 21:56:00",0,"2021-02-01 21:47:30",2.417,46.28,16.39,32,4.8,"2021-02-01 21:54:00",0.6,"2021-02-01 21:26:30",-0.016,0
"2021-02-01 23:00:00",6347,70.19,"2021-02-01 22:32:00",12.82,0.049,"2021-02-01 22:47:30",0,"2021-02-01 22:00:30",500,21.02,21.23,"2021-02-01 22:00:30",20.67,"2021-02-01 22:58:30",93.7,95.1,"2021-02-01 22:50:30",92.1,"2021-02-01 22:01:30",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",NAN,NAN,"2021-02-01 23:00:00",NAN,"2021-02-01 23:00:00",0.001246254,0,0.7,57.38,30.39,45,1.8,"2021-02-01 22:03:00",0,"2021-02-01 22:30:00",1.334,63.24,21.85,14,3.6,"2021-02-01 22:15:30",0,"2021-02-01 22:48:00",-0.021,0
"2021-02-02 00:00:00",6348,67.56,"2021-02-02 00:00:00",12.81,0.051,"2021-02-01 23:24:30",0,"2021-02-01 23:00:30",500,21.02,21.48,"2021-02-01 23:56:30",20.57,"2021-02-01 23:05:30",95.9,96.8,"2021-02-01 23:34:30",94.3,"2021-02-01 23:02:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",NAN,NAN,"2021-02-02 00:00:00",NAN,"2021-02-02 00:00:00",0.0007491822,0,0.556,122.1,60.92,120,1.6,"2021-02-01 23:54:00",0,"2021-02-01 23:00:30",0.912,115.9,55.69,71,2.6,"2021-02-01 23:53:00",0,"2021-02-01 23:17:30",-0.022,0
"2021-02-02 01:00:00",6349,66.92,"2021-02-02 01:00:00",12.82,0.051,"2021-02-02 00:01:00",0,"2021-02-02 00:00:30",500,21.39,21.61,"2021-02-02 00:54:00",21.26,"2021-02-02 00:05:30",94.7,96,"2021-02-02 00:05:00",93.5,"2021-02-02 00:48:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",NAN,NAN,"2021-02-02 01:00:00",NAN,"2021-02-02 01:00:00",0.0004970957,0,0.763,101.5,32.4,112,1.9,"2021-02-02 00:41:00",0,"2021-02-02 00:28:30",1.352,100.9,23.9,125,2.5,"2021-02-02 00:57:30",0.5,"2021-02-02 00:44:30",-0.02,0
"2021-02-02 02:00:00",6350,66.92,"2021-02-02 01:00:30",12.8,0.054,"2021-02-02 01:18:00",0,"2021-02-02 01:00:30",500,21.25,21.55,"2021-02-02 01:00:30",20.87,"2021-02-02 01:58:30",94.2,95.4,"2021-02-02 01:56:00",93.3,"2021-02-02 01:31:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",NAN,NAN,"2021-02-02 02:00:00",NAN,"2021-02-02 02:00:00",0.0005304663,0,0.997,92.3,21.52,82,2.4,"2021-02-02 01:14:30",0,"2021-02-02 01:17:30",1.863,87.3,18.92,84,4.3,"2021-02-02 01:18:30",0.6,"2021-02-02 01:40:30",-0.019,0
"2021-02-02 03:00:00",6351,68.28,"2021-02-02 02:01:00",12.77,0.056,"2021-02-02 02:03:30",0,"2021-02-02 02:00:30",500,20.81,21.09,"2021-02-02 02:04:00",20.62,"2021-02-02 03:00:00",96,96.8,"2021-02-02 02:35:00",94.9,"2021-02-02 02:03:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",NAN,NAN,"2021-02-02 03:00:00",NAN,"2021-02-02 03:00:00",0.0007518569,0,0.916,97.5,22.74,120,2,"2021-02-02 02:35:30",0,"2021-02-02 02:00:30",1.777,96.2,16.77,93,3.4,"2021-02-02 02:34:30",0.5,"2021-02-02 02:53:30",-0.02,0
"2021-02-02 04:00:00",6352,68.69,"2021-02-02 04:00:00",12.74,0.055,"2021-02-02 03:54:00",0,"2021-02-02 03:00:30",500,20.63,20.81,"2021-02-02 03:51:30",20.48,"2021-02-02 03:26:00",96.4,97.3,"2021-02-02 03:50:00",95.2,"2021-02-02 03:02:30",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",NAN,NAN,"2021-02-02 04:00:00",NAN,"2021-02-02 04:00:00",0.000685406,0,0.874,67.99,33.62,93,2.1,"2021-02-02 03:49:30",0,"2021-02-02 03:13:30",1.645,69.86,21.91,79,3.7,"2021-02-02 03:42:30",0.3,"2021-02-02 03:39:00",-0.021,0
"2021-02-02 05:00:00",6353,68.6,"2021-02-02 04:11:00",12.71,0.058,"2021-02-02 04:00:30",0,"2021-02-02 04:00:30",500,20.54,20.75,"2021-02-02 04:04:00",20.39,"2021-02-02 04:42:00",96.7,97.5,"2021-02-02 04:50:00",96,"2021-02-02 04:30:30",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",NAN,NAN,"2021-02-02 05:00:00",NAN,"2021-02-02 05:00:00",0.0006008566,0,0.683,81.1,33.08,97,2.1,"2021-02-02 04:53:00",0,"2021-02-02 04:03:30",1.29,76.57,22.38,81,2.9,"2021-02-02 04:53:00",0,"2021-02-02 04:04:30",-0.022,0
"2021-02-02 06:00:00",6354,68.29,"2021-02-02 06:00:00",12.7,1.218,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",500,20.49,20.68,"2021-02-02 05:09:00",20.41,"2021-02-02 05:19:30",97.1,97.7,"2021-02-02 05:04:30",96.4,"2021-02-02 05:32:30",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",NAN,NAN,"2021-02-02 06:00:00",NAN,"2021-02-02 06:00:00",0.4860285,0,0.7,79.53,30.32,118,2.5,"2021-02-02 05:06:30",0,"2021-02-02 05:09:00",1.38,79.67,29.98,169,3.6,"2021-02-02 05:11:30",0,"2021-02-02 05:28:30",0.023,0
"2021-02-02 07:00:00",6355,57.23,"2021-02-02 07:00:00",12.89,15.61,"2021-02-02 06:03:30",0.182,"2021-02-02 06:00:30",500,21.27,22.28,"2021-02-02 06:58:00",20.57,"2021-02-02 06:02:00",94.4,97.7,"2021-02-02 06:06:00",87.6,"2021-02-02 06:59:30",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",NAN,NAN,"2021-02-02 07:00:00",NAN,"2021-02-02 07:00:00",3.273092,0,0.953,75.37,32.71,85,4.6,"2021-02-02 07:00:00",0,"2021-02-02 06:00:30",1.738,75.41,26.21,76,10,"2021-02-02 06:25:30",0,"2021-02-02 06:05:30",0.571,0.141
"2021-02-02 08:00:00",6356,54.82,"2021-02-02 08:00:00",13.32,16.13,"2021-02-02 07:30:30",0,"2021-02-02 07:53:30",500,22.78,24.23,"2021-02-02 08:00:00",22.05,"2021-02-02 07:09:30",82.4,87.5,"2021-02-02 07:05:00",73.83,"2021-02-02 07:59:30",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",NAN,NAN,"2021-02-02 08:00:00",NAN,"2021-02-02 08:00:00",5.846511,0,2.107,65.86,28.74,153,5.5,"2021-02-02 07:25:00",0.5,"2021-02-02 07:02:00",3.381,68.67,19.37,78,6.2,"2021-02-02 07:23:30",0.9,"2021-02-02 07:58:00",1.042,0.925
"2021-02-02 09:00:00",6357,46.62,"2021-02-02 08:40:00",13.27,13.64,"2021-02-02 08:13:30",0,"2021-02-02 08:25:30",500,25.43,26.89,"2021-02-02 09:00:00",24.3,"2021-02-02 08:00:30",68.34,74.03,"2021-02-02 08:05:30",62.55,"2021-02-02 08:59:30",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",NAN,NAN,"2021-02-02 09:00:00",NAN,"2021-02-02 09:00:00",12.32791,0,2.728,68.6,27.36,68,6.8,"2021-02-02 08:52:00",0.6,"2021-02-02 08:20:00",4.513,66.79,22.67,71,8.5,"2021-02-02 08:33:30",0.4,"2021-02-02 08:16:00",2.301,1.81
"2021-02-02 10:00:00",6358,46.55,"2021-02-02 10:00:00",13.27,15.31,"2021-02-02 09:17:30",0,"2021-02-02 09:00:30",500,26.76,28.01,"2021-02-02 09:57:00",25.78,"2021-02-02 09:20:00",63.25,67.23,"2021-02-02 09:12:30",57.27,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",NAN,NAN,"2021-02-02 10:00:00",NAN,"2021-02-02 10:00:00",13.24789,0,2.717,51.49,30.85,41,6.1,"2021-02-02 09:24:30",0.7,"2021-02-02 09:20:00",4.603,56.75,21.5,47,8.6,"2021-02-02 09:22:00",1.3,"2021-02-02 09:54:00",2.54,2.585
"2021-02-02 11:00:00",6359,44.81,"2021-02-02 10:25:00",13.25,19.17,"2021-02-02 10:01:00",0,"2021-02-02 10:53:30",500,28.65,29.95,"2021-02-02 10:59:30",27.62,"2021-02-02 10:02:00",54.55,60.47,"2021-02-02 10:09:30",48.54,"2021-02-02 10:51:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",NAN,NAN,"2021-02-02 11:00:00",NAN,"2021-02-02 11:00:00",19.82312,0,2.702,61.64,32.87,78,6.2,"2021-02-02 10:00:30",0.5,"2021-02-02 10:24:00",4.316,62.71,25.15,49,8,"2021-02-02 10:35:30",1.3,"2021-02-02 10:24:00",3.925,3.176
"2021-02-02 12:00:00",6360,45.12,"2021-02-02 11:10:00",13.18,15.38,"2021-02-02 11:45:00",0,"2021-02-02 11:07:30",500,29.71,30.75,"2021-02-02 11:27:00",28.67,"2021-02-02 11:46:00",47.89,51.38,"2021-02-02 11:11:00",44.62,"2021-02-02 11:28:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",NAN,NAN,"2021-02-02 12:00:00",NAN,"2021-02-02 12:00:00",19.88955,0,2.798,63.39,32.01,79,6.7,"2021-02-02 11:44:30",0.6,"2021-02-02 11:15:00",4.522,61.34,25.09,55,8.3,"2021-02-02 11:19:00",1.3,"2021-02-02 11:29:00",4.002,3.53
"2021-02-02 13:00:00",6361,46.76,"2021-02-02 12:38:30",13.19,16.26,"2021-02-02 12:06:30",0,"2021-02-02 12:33:00",500,30.64,31.55,"2021-02-02 12:53:00",29.84,"2021-02-02 12:40:00",43.37,47.83,"2021-02-02 12:00:30",40.06,"2021-02-02 12:54:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",NAN,NAN,"2021-02-02 13:00:00",NAN,"2021-02-02 13:00:00",21.09679,0,2.412,62.62,36.32,42,6.4,"2021-02-02 12:14:30",0,"2021-02-02 12:30:30",3.836,63.75,31.1,36,7.7,"2021-02-02 13:00:00",0.7,"2021-02-02 12:29:00",4.348,3.604
"2021-02-02 14:00:00",6362,47.41,"2021-02-02 13:09:00",13.4,19.21,"2021-02-02 13:39:30",0.122,"2021-02-02 13:15:00",500,30.06,31.11,"2021-02-02 13:00:30",29.45,"2021-02-02 13:42:30",43.34,45.13,"2021-02-02 13:17:00",40.55,"2021-02-02 13:58:30",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",NAN,NAN,"2021-02-02 14:00:00",NAN,"2021-02-02 14:00:00",11.60045,0,2.402,56.87,33.05,81,5.2,"2021-02-02 13:07:30",0.4,"2021-02-02 13:16:00",3.938,58.31,28.06,64,7.9,"2021-02-02 13:38:00",1,"2021-02-02 13:23:30",2.388,3.395
"2021-02-02 15:00:00",6363,50.54,"2021-02-02 14:17:30",13.43,18.85,"2021-02-02 14:12:00",0.115,"2021-02-02 14:45:30",500,30.45,31.34,"2021-02-02 14:10:30",29.78,"2021-02-02 14:46:00",40.74,42.96,"2021-02-02 14:55:00",38.39,"2021-02-02 14:16:30",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",NAN,NAN,"2021-02-02 15:00:00",NAN,"2021-02-02 15:00:00",8.58379,0,1.939,63.15,32.03,98,4.2,"2021-02-02 14:35:00",0.4,"2021-02-02 14:12:30",3.205,63.25,24.89,93,5.9,"2021-02-02 14:17:00",1,"2021-02-02 14:29:00",1.797,2.922
"2021-02-02 16:00:00",6364,53.56,"2021-02-02 15:20:00",13.44,18.84,"2021-02-02 15:18:00",0.08,"2021-02-02 15:48:30",500,29.61,30.58,"2021-02-02 15:08:00",28.86,"2021-02-02 15:24:30",50.35,53.89,"2021-02-02 15:44:30",41.96,"2021-02-02 15:04:30",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",NAN,NAN,"2021-02-02 16:00:00",NAN,"2021-02-02 16:00:00",7.991954,0,2.624,95.6,33.61,105,5.5,"2021-02-02 15:20:00",0.4,"2021-02-02 15:15:00",4.398,94.1,23.49,99,8.1,"2021-02-02 15:42:00",1.7,"2021-02-02 15:06:30",1.634,2.196
"2021-02-02 17:00:00",6365,54.05,"2021-02-02 16:05:30",13.45,18.29,"2021-02-02 16:03:30",0.091,"2021-02-02 16:15:30",500,28.54,29.49,"2021-02-02 16:00:30",27.64,"2021-02-02 16:59:00",57.93,61.99,"2021-02-02 16:59:00",53.54,"2021-02-02 16:00:30",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",NAN,NAN,"2021-02-02 17:00:00",NAN,"2021-02-02 17:00:00",4.974614,0,2.76,107.7,27.06,111,6.5,"2021-02-02 16:44:00",0.5,"2021-02-02 16:48:00",4.412,102.2,20.32,109,8.8,"2021-02-02 16:43:00",0,"2021-02-02 16:27:00",1.003,1.338
"2021-02-02 18:00:00",6366,56.17,"2021-02-02 17:00:30",12.97,9.44,"2021-02-02 18:00:00",0,"2021-02-02 17:54:00",500,26.13,27.63,"2021-02-02 17:01:30",24.87,"2021-02-02 17:59:30",67.73,73.87,"2021-02-02 18:00:00",61.32,"2021-02-02 17:00:30",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",NAN,NAN,"2021-02-02 18:00:00",NAN,"2021-02-02 18:00:00",0.654918,0,2.723,94.8,19.79,94,6.4,"2021-02-02 17:29:30",0.6,"2021-02-02 17:14:30",4.484,93.3,13.68,76,8.3,"2021-02-02 17:50:30",1.4,"2021-02-02 17:14:30",0.134,0.458
"2021-02-02 19:00:00",6367,64.19,"2021-02-02 18:00:30",12.91,0.054,"2021-02-02 19:00:00",0,"2021-02-02 18:00:30",500,23.89,24.81,"2021-02-02 18:00:30",23.03,"2021-02-02 19:00:00",78.68,82.7,"2021-02-02 18:57:30",73.22,"2021-02-02 18:00:30",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",NAN,NAN,"2021-02-02 19:00:00",NAN,"2021-02-02 19:00:00",0.001981841,0,2.508,98,27.85,124,6.6,"2021-02-02 18:11:30",0.4,"2021-02-02 18:42:30",4.282,97,16.78,107,8,"2021-02-02 18:51:00",0.9,"2021-02-02 18:08:00",0.007,0.012
"2021-02-02 20:00:00",6368,68.06,"2021-02-02 19:00:30",12.87,0.05,"2021-02-02 19:54:30",0,"2021-02-02 19:00:30",500,22.76,23.06,"2021-02-02 19:00:30",22.43,"2021-02-02 19:56:00",82.5,84.6,"2021-02-02 19:21:00",79.54,"2021-02-02 19:48:30",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",NAN,NAN,"2021-02-02 20:00:00",NAN,"2021-02-02 20:00:00",0.001330988,0,2.558,73.75,25.58,56,6.2,"2021-02-02 19:00:30",0.7,"2021-02-02 19:40:00",4.153,75.89,20.93,59,7.6,"2021-02-02 19:34:30",0.6,"2021-02-02 19:40:00",0.003,0
"2021-02-02 21:00:00",6369,69.05,"2021-02-02 20:03:00",12.83,0.048,"2021-02-02 20:48:30",0,"2021-02-02 20:00:30",500,21.91,22.36,"2021-02-02 20:02:00",21.62,"2021-02-02 20:44:30",84,87.3,"2021-02-02 20:59:00",80.1,"2021-02-02 20:00:30",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",NAN,NAN,"2021-02-02 21:00:00",NAN,"2021-02-02 21:00:00",0.001408299,0,2.306,62.98,21.05,64,5.8,"2021-02-02 20:35:00",0.6,"2021-02-02 20:51:00",4.021,64.93,15.19,42,7.9,"2021-02-02 20:34:00",1.3,"2021-02-02 20:15:00",-0.001,0
"2021-02-02 22:00:00",6370,69.23,"2021-02-02 21:20:00",12.86,0.048,"2021-02-02 21:51:00",0,"2021-02-02 21:00:30",500,21.18,21.49,"2021-02-02 21:11:30",20.8,"2021-02-02 21:59:30",89.5,91.2,"2021-02-02 21:50:00",86.6,"2021-02-02 21:01:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",NAN,NAN,"2021-02-02 22:00:00",NAN,"2021-02-02 22:00:00",0.001439928,0,1.758,71.1,22.81,101,4.8,"2021-02-02 21:08:30",0.4,"2021-02-02 21:43:30",3.038,68.52,15.81,77,6.3,"2021-02-02 21:06:00",0.9,"2021-02-02 21:30:30",-0.011,0
"2021-02-02 23:00:00",6371,69.46,"2021-02-02 22:31:30",12.84,0.047,"2021-02-02 22:08:00",0,"2021-02-02 22:00:30",500,20.6,20.83,"2021-02-02 22:04:00",20.28,"2021-02-02 22:56:00",91,92.2,"2021-02-02 23:00:00",90,"2021-02-02 22:18:30",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",NAN,NAN,"2021-02-02 23:00:00",NAN,"2021-02-02 23:00:00",0.001467609,0,1.459,72.09,19.64,69,3.3,"2021-02-02 22:08:30",0.4,"2021-02-02 22:45:00",2.715,66.6,14,76,5.4,"2021-02-02 22:13:30",1.2,"2021-02-02 22:07:30",-0.014,0
"2021-02-03 00:00:00",6372,68.98,"2021-02-03 00:00:00",12.8,0.048,"2021-02-02 23:05:00",0,"2021-02-02 23:00:30",500,20.33,20.55,"2021-02-02 23:43:00",20.15,"2021-02-02 23:13:30",94.5,96,"2021-02-02 23:49:30",91.6,"2021-02-02 23:00:30",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",NAN,NAN,"2021-02-03 00:00:00",NAN,"2021-02-03 00:00:00",0.001325723,0,1.389,65.68,18.75,74,3.6,"2021-02-02 23:43:00",0.5,"2021-02-02 23:03:30",2.503,69.38,15.15,47,4.3,"2021-02-02 23:44:30",1.1,"2021-02-02 23:04:00",-0.017,0
"2021-02-03 01:00:00",6373,68.77,"2021-02-03 00:26:30",12.79,0.05,"2021-02-03 00:01:00",0,"2021-02-03 00:00:30",500,20.35,20.66,"2021-02-03 00:06:30",20.19,"2021-02-03 00:45:00",96.1,97.2,"2021-02-03 00:49:30",94.8,"2021-02-03 00:02:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",NAN,NAN,"2021-02-03 01:00:00",NAN,"2021-02-03 01:00:00",0.001142631,0,0.995,75.79,25.1,14,2.6,"2021-02-03 00:01:30",0,"2021-02-03 00:27:00",2.026,71.19,14.83,43,4.5,"2021-02-03 00:05:00",0.8,"2021-02-03 00:49:30",-0.02,0
"2021-02-03 02:00:00",6374,68.76,"2021-02-03 01:18:30",12.8,0.051,"2021-02-03 01:37:30",0,"2021-02-03 01:00:30",500,19.89,20.11,"2021-02-03 01:10:00",19.56,"2021-02-03 01:55:30",96.9,97.7,"2021-02-03 01:35:00",96,"2021-02-03 01:01:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",NAN,NAN,"2021-02-03 02:00:00",NAN,"2021-02-03 02:00:00",0.001092944,0,0.535,56.85,41.13,39,1.7,"2021-02-03 01:03:30",0,"2021-02-03 01:12:30",1.078,52.09,38.98,331,3.1,"2021-02-03 01:03:30",0.4,"2021-02-03 01:44:00",-0.023,0
"2021-02-03 03:00:00",6375,68.51,"2021-02-03 03:00:00",12.79,0.052,"2021-02-03 02:52:30",0,"2021-02-03 02:00:30",500,19.63,19.8,"2021-02-03 02:47:30",19.49,"2021-02-03 02:14:30",97.9,98.8,"2021-02-03 02:35:00",96.7,"2021-02-03 02:00:30",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",NAN,NAN,"2021-02-03 03:00:00",NAN,"2021-02-03 03:00:00",0.0009081954,0,0.3,250.5,64.36,235,0.8,"2021-02-03 02:21:00",0,"2021-02-03 02:03:30",0.69,259.1,42.24,252,1.9,"2021-02-03 02:37:00",0,"2021-02-03 02:03:00",-0.025,0
"2021-02-03 04:00:00",6376,67.43,"2021-02-03 04:00:00",12.77,0.051,"2021-02-03 03:20:00",0,"2021-02-03 03:00:30",500,19.84,20.29,"2021-02-03 03:59:00",19.62,"2021-02-03 03:10:00",98.6,99.7,"2021-02-03 03:49:30",97.8,"2021-02-03 03:02:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",NAN,NAN,"2021-02-03 04:00:00",NAN,"2021-02-03 04:00:00",0.0006380537,0,0.501,32.35,51.12,54,1.2,"2021-02-03 03:04:00",0,"2021-02-03 03:08:00",0.896,51.04,61.91,75,1.8,"2021-02-03 03:49:00",0,"2021-02-03 03:10:00",-0.024,0
"2021-02-03 05:00:00",6377,66.76,"2021-02-03 04:44:30",12.73,0.052,"2021-02-03 04:27:30",0,"2021-02-03 04:00:30",500,20.62,20.85,"2021-02-03 04:43:00",20.28,"2021-02-03 04:05:00",98.6,99.5,"2021-02-03 04:04:30",97.8,"2021-02-03 04:49:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",NAN,NAN,"2021-02-03 05:00:00",NAN,"2021-02-03 05:00:00",0.0004278281,0,0.608,54.74,30.28,53,1.4,"2021-02-03 04:46:00",0,"2021-02-03 04:47:30",1.151,60.74,21.69,45,2.2,"2021-02-03 04:45:30",0.5,"2021-02-03 04:54:30",-0.023,0
"2021-02-03 06:00:00",6378,66.45,"2021-02-03 06:00:00",12.71,0.982,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",500,20.81,20.98,"2021-02-03 05:54:00",20.71,"2021-02-03 05:01:00",97.8,98.7,"2021-02-03 05:05:30",97,"2021-02-03 05:31:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",NAN,NAN,"2021-02-03 06:00:00",NAN,"2021-02-03 06:00:00",0.2640601,0,0.8,69.53,26.34,74,2.1,"2021-02-03 05:18:00",0,"2021-02-03 05:03:00",1.655,73.18,20.19,87,3.1,"2021-02-03 05:47:30",0.5,"2021-02-03 05:56:30",0.003,0
"2021-02-03 07:00:00",6379,60.98,"2021-02-03 07:00:00",12.8,14.44,"2021-02-03 06:19:00",0.121,"2021-02-03 06:00:30",500,21.34,22.04,"2021-02-03 06:56:30",20.88,"2021-02-03 06:01:30",95.9,98.2,"2021-02-03 06:05:00",90.6,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",NAN,NAN,"2021-02-03 07:00:00",NAN,"2021-02-03 07:00:00",2.469114,0,1.284,72.7,31.44,126,3.6,"2021-02-03 06:58:00",0.3,"2021-02-03 06:05:00",2.075,74.23,21.58,81,6.1,"2021-02-03 06:56:30",0,"2021-02-03 06:50:00",0.414,0.14
"2021-02-03 08:00:00",6380,51.85,"2021-02-03 07:57:00",13.55,16.01,"2021-02-03 07:09:00",0.184,"2021-02-03 07:52:00",500,23.2,24.56,"2021-02-03 08:00:00",22,"2021-02-03 07:00:30",83.7,90.7,"2021-02-03 07:05:00",73.57,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",NAN,NAN,"2021-02-03 08:00:00",NAN,"2021-02-03 08:00:00",6.328416,0,1.74,97.3,29.4,77,4.3,"2021-02-03 07:53:00",0.3,"2021-02-03 07:24:30",2.959,91.1,24.12,71,5.2,"2021-02-03 07:43:30",0.5,"2021-02-03 07:23:00",1.154,0.922
"2021-02-03 09:00:00",6381,44.33,"2021-02-03 08:43:30",13.25,14.36,"2021-02-03 08:52:30",0,"2021-02-03 08:19:30",500,25.73,26.73,"2021-02-03 08:40:30",24.63,"2021-02-03 08:11:00",66.65,72.99,"2021-02-03 08:10:30",61.14,"2021-02-03 08:49:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",NAN,NAN,"2021-02-03 09:00:00",NAN,"2021-02-03 09:00:00",11.72889,0,2.34,93.6,33.99,87,5.1,"2021-02-03 08:49:00",0.6,"2021-02-03 08:07:00",3.721,90.7,20.09,117,6.8,"2021-02-03 08:51:00",0.7,"2021-02-03 08:12:00",2.231,1.812
"2021-02-03 10:00:00",6382,43.53,"2021-02-03 09:59:00",13.25,16.54,"2021-02-03 09:02:30",0,"2021-02-03 09:00:30",500,27.1,28.34,"2021-02-03 09:56:30",26.07,"2021-02-03 09:11:00",58.74,64.27,"2021-02-03 09:13:00",52.39,"2021-02-03 09:57:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",NAN,NAN,"2021-02-03 10:00:00",NAN,"2021-02-03 10:00:00",15.86384,0,2.535,101.8,36.15,97,5.7,"2021-02-03 09:21:00",0.5,"2021-02-03 09:32:00",4.113,97,24.85,92,7.1,"2021-02-03 09:19:00",1.6,"2021-02-03 09:00:30",3.078,2.597
"2021-02-03 11:00:00",6383,43.63,"2021-02-03 10:00:30",13.44,18.95,"2021-02-03 10:04:30",0.103,"2021-02-03 10:20:00",500,28.62,29.45,"2021-02-03 10:35:00",27.62,"2021-02-03 10:01:00",50.8,55.52,"2021-02-03 10:00:30",47.82,"2021-02-03 10:52:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",NAN,NAN,"2021-02-03 11:00:00",NAN,"2021-02-03 11:00:00",19.22473,0,2.326,98.6,36.99,175,4.9,"2021-02-03 10:20:30",0,"2021-02-03 10:55:30",3.606,96.2,28.43,112,7.8,"2021-02-03 10:42:30",0,"2021-02-03 10:50:30",3.85,3.194
"2021-02-03 12:00:00",6384,45.37,"2021-02-03 11:19:30",13.44,19.14,"2021-02-03 11:39:00",0.135,"2021-02-03 11:30:30",500,29.78,30.64,"2021-02-03 11:58:00",29.12,"2021-02-03 11:26:00",46.27,49.08,"2021-02-03 11:26:30",42.49,"2021-02-03 11:45:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",NAN,NAN,"2021-02-03 12:00:00",NAN,"2021-02-03 12:00:00",23.0238,0,2.372,91.6,45.02,351,6,"2021-02-03 11:46:30",0.3,"2021-02-03 11:09:30",3.918,89.4,30.87,108,8,"2021-02-03 11:46:00",0.6,"2021-02-03 11:24:30",4.685,3.54
"2021-02-03 13:00:00",6385,45.53,"2021-02-03 12:03:00",13.39,19.03,"2021-02-03 12:01:00",0.118,"2021-02-03 12:45:30",500,30.55,31.24,"2021-02-03 12:30:30",29.65,"2021-02-03 12:05:30",43.47,46.23,"2021-02-03 12:56:30",41.54,"2021-02-03 12:41:30",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",NAN,NAN,"2021-02-03 13:00:00",NAN,"2021-02-03 13:00:00",22.85554,0,2.452,105.3,49.03,116,7.2,"2021-02-03 12:35:30",0.6,"2021-02-03 12:28:00",3.907,100.9,36.21,107,8,"2021-02-03 12:03:00",0.9,"2021-02-03 12:23:30",4.696,3.61
"2021-02-03 14:00:00",6386,48.44,"2021-02-03 13:00:30",13.4,18.86,"2021-02-03 13:04:00",0.091,"2021-02-03 13:45:30",500,30.31,31.23,"2021-02-03 13:58:00",29.52,"2021-02-03 13:41:00",46.72,50.41,"2021-02-03 13:40:30",43.8,"2021-02-03 13:31:30",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",NAN,NAN,"2021-02-03 14:00:00",NAN,"2021-02-03 14:00:00",14.17093,0,2.24,119.5,48.76,143,5,"2021-02-03 13:46:00",0.3,"2021-02-03 13:20:00",3.499,115.9,41.36,120,7.3,"2021-02-03 13:41:00",0.6,"2021-02-03 13:23:00",2.927,3.383
"2021-02-03 15:00:00",6387,50.19,"2021-02-03 14:07:30",13.44,19.02,"2021-02-03 14:33:00",0.084,"2021-02-03 14:30:30",500,30.06,31.11,"2021-02-03 14:04:00",28.93,"2021-02-03 14:50:00",46.58,49.72,"2021-02-03 14:49:30",43.08,"2021-02-03 14:13:30",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",NAN,NAN,"2021-02-03 15:00:00",NAN,"2021-02-03 15:00:00",10.40771,0,2.088,98.4,46.49,109,4.8,"2021-02-03 14:31:00",0,"2021-02-03 14:06:30",3.43,90,35.18,121,7.1,"2021-02-03 14:24:30",0.9,"2021-02-03 14:06:30",2.154,2.908
"2021-02-03 16:00:00",6388,51.77,"2021-02-03 15:58:30",13.44,18.82,"2021-02-03 15:54:30",0.083,"2021-02-03 15:30:30",500,29.74,30.5,"2021-02-03 15:13:00",28.6,"2021-02-03 16:00:00",49.33,53.43,"2021-02-03 16:00:00",44.92,"2021-02-03 15:14:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",NAN,NAN,"2021-02-03 16:00:00",NAN,"2021-02-03 16:00:00",10.25532,0,2.439,90.2,36.91,103,5.6,"2021-02-03 15:25:30",0.4,"2021-02-03 15:37:00",4.013,95.6,31.33,82,8.1,"2021-02-03 15:22:00",1.1,"2021-02-03 15:29:30",2.098,2.203
"2021-02-03 17:00:00",6389,51.99,"2021-02-03 16:00:30",13.44,18.45,"2021-02-03 16:55:00",0.085,"2021-02-03 16:00:30",500,28.46,28.87,"2021-02-03 16:24:00",28.08,"2021-02-03 16:55:00",53.34,55.45,"2021-02-03 16:57:30",52,"2021-02-03 16:20:30",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",NAN,NAN,"2021-02-03 17:00:00",NAN,"2021-02-03 17:00:00",4.956326,0,2.244,97.8,31.69,127,5.2,"2021-02-03 16:24:30",0.3,"2021-02-03 16:39:30",3.813,93.6,24.49,145,7.4,"2021-02-03 16:01:00",0.5,"2021-02-03 16:58:00",1.005,1.351
"2021-02-03 18:00:00",6390,55.71,"2021-02-03 17:00:30",12.96,11.77,"2021-02-03 18:00:00",0,"2021-02-03 17:57:30",500,26.41,28.1,"2021-02-03 17:00:30",25.16,"2021-02-03 17:58:30",60.63,65.79,"2021-02-03 18:00:00",54.69,"2021-02-03 17:00:30",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",NAN,NAN,"2021-02-03 18:00:00",NAN,"2021-02-03 18:00:00",0.7111269,0,2.169,104.3,22.22,135,4.5,"2021-02-03 17:25:30",0.7,"2021-02-03 17:52:00",3.683,101.1,17.24,120,6.5,"2021-02-03 17:17:00",1.1,"2021-02-03 17:06:00",0.143,0.464
"2021-02-03 19:00:00",6391,63.8,"2021-02-03 18:00:30",12.87,0.054,"2021-02-03 19:00:00",0,"2021-02-03 18:00:30",500,24.27,25.1,"2021-02-03 18:00:30",23.45,"2021-02-03 18:58:30",70.71,76.89,"2021-02-03 18:59:30",65.49,"2021-02-03 18:00:30",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",NAN,NAN,"2021-02-03 19:00:00",NAN,"2021-02-03 19:00:00",0.002777705,0,2.419,94.3,22.87,70,5.1,"2021-02-03 18:24:30",0.3,"2021-02-03 18:43:30",4.014,94.5,17.59,73,8,"2021-02-03 18:47:30",1.4,"2021-02-03 18:04:00",0.015,0.012
"2021-02-03 20:00:00",6392,67.37,"2021-02-03 19:01:00",12.8,0.05,"2021-02-03 19:53:00",0,"2021-02-03 19:00:30",500,22.97,23.61,"2021-02-03 19:02:00",22.52,"2021-02-03 20:00:00",81.1,84.4,"2021-02-03 19:56:30",76.36,"2021-02-03 19:00:30",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",NAN,NAN,"2021-02-03 20:00:00",NAN,"2021-02-03 20:00:00",0.00127297,0,2.423,80.6,24.45,57,4.8,"2021-02-03 19:12:00",0.5,"2021-02-03 19:23:30",3.939,83,17.8,67,9,"2021-02-03 19:04:00",0.5,"2021-02-03 19:01:00",0.003,0
"2021-02-03 21:00:00",6393,68.41,"2021-02-03 20:05:00",12.85,0.048,"2021-02-03 20:48:30",0,"2021-02-03 20:00:30",500,22.07,22.49,"2021-02-03 20:01:30",21.54,"2021-02-03 21:00:00",87.1,89.7,"2021-02-03 20:58:30",83.7,"2021-02-03 20:00:30",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",NAN,NAN,"2021-02-03 21:00:00",NAN,"2021-02-03 21:00:00",0.001323185,0,2.441,72.73,18.94,67,5.8,"2021-02-03 20:29:00",0.6,"2021-02-03 20:01:00",4.237,77.42,15.21,78,7.9,"2021-02-03 20:33:30",1.2,"2021-02-03 20:01:00",-0.003,0
"2021-02-03 22:00:00",6394,68.63,"2021-02-03 21:00:30",12.83,0.047,"2021-02-03 21:59:00",0,"2021-02-03 21:00:30",500,21.23,21.57,"2021-02-03 21:06:30",20.96,"2021-02-03 21:57:30",91,92.2,"2021-02-03 21:52:30",88.9,"2021-02-03 21:01:30",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",NAN,NAN,"2021-02-03 22:00:00",NAN,"2021-02-03 22:00:00",0.001442544,0,2.084,66.42,24.16,35,4.2,"2021-02-03 21:09:00",0.6,"2021-02-03 21:44:30",3.914,66.66,14.41,52,6.1,"2021-02-03 21:15:30",1.1,"2021-02-03 21:32:30",-0.01,0
"2021-02-03 23:00:00",6395,69.22,"2021-02-03 22:10:30",12.81,0.047,"2021-02-03 22:54:00",0,"2021-02-03 22:00:30",500,20.56,20.92,"2021-02-03 22:01:00",20.22,"2021-02-03 22:51:00",92.1,93.4,"2021-02-03 22:51:30",90.9,"2021-02-03 22:03:30",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",NAN,NAN,"2021-02-03 23:00:00",NAN,"2021-02-03 23:00:00",0.001361042,0,1.201,33.87,26.08,43,3.4,"2021-02-03 22:51:30",0,"2021-02-03 22:30:30",2.203,40.83,22.04,68,4.6,"2021-02-03 22:39:00",0.5,"2021-02-03 22:14:00",-0.017,0
"2021-02-04 00:00:00",6396,69.5,"2021-02-03 23:12:30",12.82,0.046,"2021-02-03 23:30:00",0,"2021-02-03 23:00:30",500,19.97,20.27,"2021-02-03 23:06:30",19.63,"2021-02-04 00:00:00",94.8,96.3,"2021-02-03 23:52:00",92.6,"2021-02-03 23:00:30",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",NAN,NAN,"2021-02-04 00:00:00",NAN,"2021-02-04 00:00:00",0.001400406,0,0.533,207.3,87,197,2.4,"2021-02-03 23:04:30",0,"2021-02-03 23:12:00",0.848,353.2,98.8,193,2.7,"2021-02-03 23:04:00",0,"2021-02-03 23:12:00",-0.023,0
"2021-02-04 01:00:00",6397,69.22,"2021-02-04 00:58:00",12.81,0.047,"2021-02-04 00:05:30",0,"2021-02-04 00:00:30",500,19.6,19.86,"2021-02-04 00:29:00",19.23,"2021-02-04 00:59:30",96.4,97.3,"2021-02-04 00:49:30",95.1,"2021-02-04 00:00:30",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",NAN,NAN,"2021-02-04 01:00:00",NAN,"2021-02-04 01:00:00",0.001357778,0,0.584,71.88,52.5,95,1.2,"2021-02-04 00:39:30",0,"2021-02-04 00:03:30",0.761,71.65,46.26,84,1.7,"2021-02-04 00:17:00",0,"2021-02-04 00:03:30",-0.023,0
"2021-02-04 02:00:00",6398,69.21,"2021-02-04 01:18:00",12.77,0.049,"2021-02-04 01:00:30",0,"2021-02-04 01:00:30",500,19.17,19.46,"2021-02-04 01:17:00",18.92,"2021-02-04 01:30:00",97.5,98.8,"2021-02-04 01:49:30",96.4,"2021-02-04 01:02:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",NAN,NAN,"2021-02-04 02:00:00",NAN,"2021-02-04 02:00:00",0.001340424,0,0.447,64.5,56.95,120,1.6,"2021-02-04 01:10:30",0,"2021-02-04 01:01:00",0.653,230.8,91.7,177,3,"2021-02-04 01:10:00",0,"2021-02-04 01:01:00",-0.024,0
"2021-02-04 03:00:00",6399,68.18,"2021-02-04 03:00:00",12.75,0.05,"2021-02-04 02:24:30",0,"2021-02-04 02:00:30",500,19.41,19.77,"2021-02-04 02:56:30",19.11,"2021-02-04 02:13:30",98.5,99.4,"2021-02-04 02:49:30",97.8,"2021-02-04 02:01:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",NAN,NAN,"2021-02-04 03:00:00",NAN,"2021-02-04 03:00:00",0.0009940221,0,0.755,73.06,21.65,45,1.6,"2021-02-04 02:29:30",0,"2021-02-04 02:00:30",1.315,89.3,20.34,74,2.9,"2021-02-04 02:18:30",0,"2021-02-04 02:01:00",-0.022,0
"2021-02-04 04:00:00",6400,67.29,"2021-02-04 03:19:00",12.72,0.05,"2021-02-04 03:09:30",0,"2021-02-04 03:00:30",500,19.92,20.11,"2021-02-04 03:21:30",19.71,"2021-02-04 03:01:30",98.4,99.3,"2021-02-04 03:05:30",97.4,"2021-02-04 03:31:30",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",NAN,NAN,"2021-02-04 04:00:00",NAN,"2021-02-04 04:00:00",0.0006180284,0,0.576,69.99,34.41,42,2.1,"2021-02-04 03:08:00",0,"2021-02-04 03:01:00",1.088,76.76,29.24,83,3.5,"2021-02-04 03:07:00",0,"2021-02-04 03:41:00",-0.023,0
"2021-02-04 05:00:00",6401,67.05,"2021-02-04 04:14:00",12.69,0.05,"2021-02-04 04:04:00",0,"2021-02-04 04:00:30",500,19.99,20.21,"2021-02-04 04:11:30",19.77,"2021-02-04 05:00:00",98.5,99.4,"2021-02-04 04:04:30",97.6,"2021-02-04 04:19:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",NAN,NAN,"2021-02-04 05:00:00",NAN,"2021-02-04 05:00:00",0.0006335439,0,0.351,39.47,50.41,13,1.3,"2021-02-04 04:08:00",0,"2021-02-04 04:02:00",0.705,57.66,59.83,354,2.4,"2021-02-04 04:08:00",0,"2021-02-04 04:01:30",-0.024,0
"2021-02-04 06:00:00",6402,67.48,"2021-02-04 06:00:00",12.68,0.84,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",500,19.66,19.98,"2021-02-04 06:00:00",19.39,"2021-02-04 05:42:30",98.8,99.7,"2021-02-04 05:50:00",98,"2021-02-04 05:00:30",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",NAN,NAN,"2021-02-04 06:00:00",NAN,"2021-02-04 06:00:00",0.3656014,0,0.566,57.42,34.85,39,1.5,"2021-02-04 05:17:00",0,"2021-02-04 05:23:30",0.994,55.19,35.93,64,2.4,"2021-02-04 05:47:00",0,"2021-02-04 05:07:00",0.011,0
"2021-02-04 07:00:00",6403,55.31,"2021-02-04 06:49:30",12.75,13.41,"2021-02-04 06:00:30",0.103,"2021-02-04 06:01:00",500,21.11,21.79,"2021-02-04 06:59:30",20.03,"2021-02-04 06:01:30",96.1,99.6,"2021-02-04 06:05:00",90.7,"2021-02-04 06:58:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",NAN,NAN,"2021-02-04 07:00:00",NAN,"2021-02-04 07:00:00",3.545701,0,0.814,47.49,38.85,79,3,"2021-02-04 06:58:00",0,"2021-02-04 06:01:30",1.523,49.6,31.27,83,4.4,"2021-02-04 06:56:30",0,"2021-02-04 06:03:30",0.623,0.139
"2021-02-04 08:00:00",6404,42.91,"2021-02-04 07:47:30",13.28,13.49,"2021-02-04 07:57:00",0,"2021-02-04 07:39:00",500,23.54,24.52,"2021-02-04 07:44:00",21.86,"2021-02-04 07:00:30",80.9,90.4,"2021-02-04 07:00:30",74.14,"2021-02-04 07:46:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",NAN,NAN,"2021-02-04 08:00:00",NAN,"2021-02-04 08:00:00",8.471432,0,1.759,81.9,31.84,110,3.9,"2021-02-04 07:57:30",0,"2021-02-04 07:59:00",2.743,79.94,26.19,84,5.6,"2021-02-04 07:45:30",0,"2021-02-04 07:59:00",1.564,0.922
"2021-02-04 09:00:00",6405,41.93,"2021-02-04 08:52:30",13.25,13.59,"2021-02-04 08:22:00",0,"2021-02-04 08:45:30",500,25.57,26.96,"2021-02-04 08:53:30",24.15,"2021-02-04 08:09:30",68.65,75.76,"2021-02-04 08:02:00",62.87,"2021-02-04 08:53:30",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",NAN,NAN,"2021-02-04 09:00:00",NAN,"2021-02-04 09:00:00",12.39972,0,2.194,79.93,38.21,73,4.3,"2021-02-04 08:14:30",0.4,"2021-02-04 08:11:00",3.675,76.28,27.54,127,8.3,"2021-02-04 08:17:00",0.7,"2021-02-04 08:11:00",2.361,1.811
"2021-02-04 10:00:00",6406,43.16,"2021-02-04 09:00:30",13.24,13.58,"2021-02-04 09:04:30",0,"2021-02-04 09:00:30",500,27.42,28.34,"2021-02-04 09:52:00",26.24,"2021-02-04 09:07:00",59.57,65.16,"2021-02-04 09:10:30",54.81,"2021-02-04 09:52:30",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",NAN,NAN,"2021-02-04 10:00:00",NAN,"2021-02-04 10:00:00",14.42449,0,2.24,82,35.95,87,5.5,"2021-02-04 09:48:30",0.4,"2021-02-04 09:11:00",3.558,80,24.12,69,8.3,"2021-02-04 09:25:30",0.7,"2021-02-04 09:55:00",2.839,2.594
"2021-02-04 11:00:00",6407,43.03,"2021-02-04 11:00:00",13.43,18.55,"2021-02-04 10:24:00",0.162,"2021-02-04 10:45:30",500,29.42,31.08,"2021-02-04 10:55:30",27.71,"2021-02-04 10:03:00",49.48,57.36,"2021-02-04 10:04:30",43.53,"2021-02-04 10:50:30",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",NAN,NAN,"2021-02-04 11:00:00",NAN,"2021-02-04 11:00:00",21.10421,0,2.518,79.38,39.59,58,6.6,"2021-02-04 10:17:00",0.4,"2021-02-04 10:54:30",4.027,80.2,28.55,80,7.9,"2021-02-04 10:10:00",0,"2021-02-04 10:54:30",4.255,3.194
"2021-02-04 12:00:00",6408,42.38,"2021-02-04 11:11:00",13.4,18.88,"2021-02-04 11:15:30",0.11,"2021-02-04 11:09:00",500,30.77,31.61,"2021-02-04 11:55:30",30.17,"2021-02-04 11:46:00",44.7,47.38,"2021-02-04 11:17:30",41.32,"2021-02-04 11:59:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",NAN,NAN,"2021-02-04 12:00:00",NAN,"2021-02-04 12:00:00",21.69973,0,2.257,102.3,37.28,136,5.6,"2021-02-04 11:29:00",0,"2021-02-04 11:40:30",3.725,94,31.45,119,7.7,"2021-02-04 11:28:30",0.5,"2021-02-04 11:18:00",4.495,3.54
"2021-02-04 13:00:00",6409,44.72,"2021-02-04 12:07:00",13.4,18.28,"2021-02-04 12:50:30",0.136,"2021-02-04 12:15:30",500,31.61,32.85,"2021-02-04 12:50:00",29.72,"2021-02-04 12:11:30",41.24,46.37,"2021-02-04 12:13:00",37.75,"2021-02-04 12:52:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",NAN,NAN,"2021-02-04 13:00:00",NAN,"2021-02-04 13:00:00",19.317,0,2.16,111.7,52.42,337,5.4,"2021-02-04 12:55:00",0.4,"2021-02-04 12:12:30",3.381,106,38.97,3,7.8,"2021-02-04 12:07:00",0.5,"2021-02-04 12:25:00",4.063,3.614
"2021-02-04 14:00:00",6410,46.99,"2021-02-04 13:00:30",13.4,18.63,"2021-02-04 13:57:00",0.093,"2021-02-04 13:58:00",500,31.25,32.72,"2021-02-04 13:55:00",30.37,"2021-02-04 13:33:30",41.24,43.42,"2021-02-04 13:01:30",38.52,"2021-02-04 13:48:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",NAN,NAN,"2021-02-04 14:00:00",NAN,"2021-02-04 14:00:00",12.56757,0,1.933,72.14,58.84,110,4.3,"2021-02-04 13:18:00",0,"2021-02-04 13:01:00",2.87,73.47,45.59,104,7.1,"2021-02-04 13:57:30",0,"2021-02-04 13:49:00",2.651,3.403
"2021-02-04 15:00:00",6411,47.91,"2021-02-04 14:03:30",13.4,18.94,"2021-02-04 14:07:30",0.093,"2021-02-04 14:43:30",500,30.59,31.67,"2021-02-04 14:43:00",29.02,"2021-02-04 15:00:00",48.92,57.11,"2021-02-04 15:00:00",43.05,"2021-02-04 14:00:30",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",NAN,NAN,"2021-02-04 15:00:00",NAN,"2021-02-04 15:00:00",10.03407,0,2.612,75.95,31.93,72,6.3,"2021-02-04 14:55:30",0.4,"2021-02-04 14:53:30",4.391,75.85,24.9,92,8.1,"2021-02-04 14:32:30",1.1,"2021-02-04 14:41:00",2.075,2.899
"2021-02-04 16:00:00",6412,49.98,"2021-02-04 15:00:30",13.42,19.03,"2021-02-04 15:41:00",0.093,"2021-02-04 15:13:00",500,29.02,29.54,"2021-02-04 15:24:00",28.43,"2021-02-04 15:36:00",59.02,61.76,"2021-02-04 15:36:30",56.43,"2021-02-04 15:56:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",NAN,NAN,"2021-02-04 16:00:00",NAN,"2021-02-04 16:00:00",8.133243,0,2.886,94.1,29.13,81,5.7,"2021-02-04 15:06:30",0.6,"2021-02-04 15:37:00",4.589,93.7,19.59,52,9.1,"2021-02-04 15:05:00",1,"2021-02-04 15:51:30",1.629,2.187
"2021-02-04 17:00:00",6413,53.28,"2021-02-04 16:18:30",13.16,13.27,"2021-02-04 16:40:00",0,"2021-02-04 16:39:00",500,28.13,29.79,"2021-02-04 16:08:00",27.04,"2021-02-04 16:56:30",61.75,66.17,"2021-02-04 16:55:00",56.5,"2021-02-04 16:09:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",NAN,NAN,"2021-02-04 17:00:00",NAN,"2021-02-04 17:00:00",3.235278,0,2.762,79.45,28.26,117,5.9,"2021-02-04 16:52:00",0,"2021-02-04 16:49:30",4.77,76.74,21.43,94,9.4,"2021-02-04 16:49:30",2.3,"2021-02-04 16:26:00",0.653,1.342
"2021-02-04 18:00:00",6414,60.36,"2021-02-04 17:00:30",12.96,11.12,"2021-02-04 18:00:00",0,"2021-02-04 17:56:30",500,26.54,27.34,"2021-02-04 17:04:00",25.61,"2021-02-04 18:00:00",67.7,71.29,"2021-02-04 18:00:00",64.96,"2021-02-04 17:03:30",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",NAN,NAN,"2021-02-04 18:00:00",NAN,"2021-02-04 18:00:00",0.6397608,0,2.428,81.2,24.97,53,6.1,"2021-02-04 17:34:00",0.5,"2021-02-04 17:08:30",4.108,75.32,20.84,79,7.5,"2021-02-04 17:34:30",1.5,"2021-02-04 17:43:00",0.128,0.463
"2021-02-04 19:00:00",6415,63.97,"2021-02-04 18:00:30",12.86,0.054,"2021-02-04 18:59:00",0,"2021-02-04 18:00:30",500,24.88,25.78,"2021-02-04 18:01:30",24.16,"2021-02-04 19:00:00",74.83,78.15,"2021-02-04 18:58:00",70.79,"2021-02-04 18:00:30",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",NAN,NAN,"2021-02-04 19:00:00",NAN,"2021-02-04 19:00:00",0.002727668,0,2.734,61.51,20.6,63,6.5,"2021-02-04 18:16:30",0.9,"2021-02-04 18:07:30",4.602,62.36,16.06,48,8.1,"2021-02-04 18:01:30",2,"2021-02-04 18:00:30",0.015,0.012
"2021-02-04 20:00:00",6416,66.49,"2021-02-04 19:00:30",12.89,0.05,"2021-02-04 19:57:30",0,"2021-02-04 19:00:30",500,23.51,24.16,"2021-02-04 19:00:30",22.9,"2021-02-04 20:00:00",78.14,78.95,"2021-02-04 19:50:30",77.38,"2021-02-04 19:32:30",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",NAN,NAN,"2021-02-04 20:00:00",NAN,"2021-02-04 20:00:00",0.001232316,0,2.571,50.81,22.05,43,5.8,"2021-02-04 19:28:00",0.5,"2021-02-04 19:59:30",4.372,55.38,12.66,46,8.2,"2021-02-04 19:13:00",0.7,"2021-02-04 19:41:30",0.008,0
"2021-02-04 21:00:00",6417,67.32,"2021-02-04 20:00:30",12.88,0.047,"2021-02-04 20:59:30",0,"2021-02-04 20:00:30",500,22.55,23.02,"2021-02-04 20:06:30",22.25,"2021-02-04 21:00:00",79.04,81.8,"2021-02-04 20:59:00",76.6,"2021-02-04 20:03:30",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",NAN,NAN,"2021-02-04 21:00:00",NAN,"2021-02-04 21:00:00",0.001331411,0,1.542,39.54,23.16,56,3.9,"2021-02-04 20:01:00",0.3,"2021-02-04 20:36:00",2.98,43.56,14.03,12,6,"2021-02-04 20:41:30",1.1,"2021-02-04 20:20:00",-0.005,0
"2021-02-04 22:00:00",6418,67.95,"2021-02-04 21:06:00",12.84,0.047,"2021-02-04 21:33:30",0,"2021-02-04 21:00:30",500,21.9,22.21,"2021-02-04 21:04:00",21.53,"2021-02-04 21:57:30",85.4,88.6,"2021-02-04 22:00:00",81.2,"2021-02-04 21:00:30",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",NAN,NAN,"2021-02-04 22:00:00",NAN,"2021-02-04 22:00:00",0.001439965,0,1.285,38.12,22.06,3,3.6,"2021-02-04 21:29:00",0.3,"2021-02-04 21:39:30",2.382,42.23,16.14,33,4.7,"2021-02-04 21:22:00",0.7,"2021-02-04 21:39:00",-0.012,0
"2021-02-04 23:00:00",6419,67.81,"2021-02-04 22:59:00",12.82,0.047,"2021-02-04 22:58:30",0,"2021-02-04 22:00:30",500,21.53,21.78,"2021-02-04 22:02:00",21.33,"2021-02-04 22:58:30",91,92.3,"2021-02-04 22:49:30",88.1,"2021-02-04 22:01:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",NAN,NAN,"2021-02-04 23:00:00",NAN,"2021-02-04 23:00:00",0.001343217,0,1.379,34.64,23.45,54,3.8,"2021-02-04 22:34:00",0.3,"2021-02-04 22:08:00",2.753,39.16,15.21,27,5.4,"2021-02-04 22:45:00",0.8,"2021-02-04 22:08:00",-0.014,0
"2021-02-05 00:00:00",6420,66.66,"2021-02-05 00:00:00",12.8,0.047,"2021-02-04 23:16:30",0,"2021-02-04 23:00:30",500,21.38,21.65,"2021-02-04 23:54:00",21.03,"2021-02-04 23:30:00",92.7,93.8,"2021-02-04 23:36:30",91.3,"2021-02-04 23:03:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",NAN,NAN,"2021-02-05 00:00:00",NAN,"2021-02-05 00:00:00",0.001130306,0,0.991,53.33,30.88,149,2.6,"2021-02-04 23:39:30",0,"2021-02-04 23:44:00",1.857,50.37,21,65,3.7,"2021-02-04 23:06:00",0.6,"2021-02-04 23:44:30",-0.018,0
"2021-02-05 01:00:00",6421,66.55,"2021-02-05 00:04:30",12.79,0.047,"2021-02-05 00:11:30",0,"2021-02-05 00:00:30",500,21.05,21.42,"2021-02-05 00:00:30",20.83,"2021-02-05 00:53:30",93.4,95.1,"2021-02-05 00:56:00",91.6,"2021-02-05 00:03:30",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",NAN,NAN,"2021-02-05 01:00:00",NAN,"2021-02-05 01:00:00",0.001012859,0,0.498,100.8,29.02,117,1.2,"2021-02-05 00:26:00",0,"2021-02-05 00:02:30",1.017,81.5,18.15,50,2,"2021-02-05 00:32:00",0.3,"2021-02-05 00:02:30",-0.022,0
"2021-02-05 02:00:00",6422,65.98,"2021-02-05 01:27:00",12.78,0.047,"2021-02-05 01:29:00",0,"2021-02-05 01:00:30",500,21.27,21.6,"2021-02-05 01:24:00",20.99,"2021-02-05 01:55:30",95,95.7,"2021-02-05 01:20:00",94,"2021-02-05 01:33:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",NAN,NAN,"2021-02-05 02:00:00",NAN,"2021-02-05 02:00:00",0.0007757134,0,0.893,57.48,35.4,5,2.4,"2021-02-05 01:28:00",0,"2021-02-05 01:02:30",1.677,58.15,23.79,20,4.2,"2021-02-05 01:22:00",0.3,"2021-02-05 01:05:30",-0.02,0
"2021-02-05 03:00:00",6423,66.88,"2021-02-05 02:00:30",12.76,0.048,"2021-02-05 02:13:00",0,"2021-02-05 02:00:30",500,20.6,21.08,"2021-02-05 02:06:30",20.09,"2021-02-05 03:00:00",96,96.8,"2021-02-05 02:34:30",94.8,"2021-02-05 02:00:30",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",NAN,NAN,"2021-02-05 03:00:00",NAN,"2021-02-05 03:00:00",0.0009167533,0,0.452,67.55,35.58,141,1.2,"2021-02-05 02:06:30",0,"2021-02-05 02:09:00",1.033,61.09,37.79,182,2.3,"2021-02-05 02:18:00",0,"2021-02-05 02:12:30",-0.023,0
"2021-02-05 04:00:00",6424,68.25,"2021-02-05 03:31:30",12.74,0.048,"2021-02-05 03:24:30",0,"2021-02-05 03:00:30",500,19.98,20.17,"2021-02-05 03:04:00",19.83,"2021-02-05 03:47:00",96.9,97.9,"2021-02-05 03:49:30",95.8,"2021-02-05 03:00:30",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",NAN,NAN,"2021-02-05 04:00:00",NAN,"2021-02-05 04:00:00",0.001012148,0,0.524,87,29.54,98,1.6,"2021-02-05 03:55:30",0,"2021-02-05 03:03:30",1.153,73.52,38.4,74,2.9,"2021-02-05 03:38:30",0,"2021-02-05 03:07:30",-0.023,0
"2021-02-05 05:00:00",6425,66.84,"2021-02-05 05:00:00",12.74,0.049,"2021-02-05 04:12:00",0,"2021-02-05 04:00:30",500,20.12,20.62,"2021-02-05 04:58:00",19.56,"2021-02-05 04:28:30",97.4,98.5,"2021-02-05 04:34:30",96.7,"2021-02-05 04:19:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",NAN,NAN,"2021-02-05 05:00:00",NAN,"2021-02-05 05:00:00",0.0006820134,0,0.714,31.54,38.74,31,1.9,"2021-02-05 04:34:30",0,"2021-02-05 04:06:30",1.546,33.54,30.82,37,3.3,"2021-02-05 04:56:30",0,"2021-02-05 04:15:30",-0.022,0
"2021-02-05 06:00:00",6426,65.58,"2021-02-05 06:00:00",12.72,0.847,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",500,20.6,20.87,"2021-02-05 05:59:30",20.41,"2021-02-05 05:29:00",97.3,98.2,"2021-02-05 05:51:30",96.2,"2021-02-05 05:19:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",NAN,NAN,"2021-02-05 06:00:00",NAN,"2021-02-05 06:00:00",0.1840303,0,0.458,141.1,71.64,350,1.2,"2021-02-05 05:01:30",0,"2021-02-05 05:10:00",0.756,146,73.42,51,2.3,"2021-02-05 05:03:00",0,"2021-02-05 05:12:30",-0.005,0
"2021-02-05 07:00:00",6427,59.2,"2021-02-05 07:00:00",12.79,13.33,"2021-02-05 06:00:30",0.089,"2021-02-05 06:00:30",500,21.62,22.96,"2021-02-05 06:59:30",20.87,"2021-02-05 06:01:00",95.6,98.4,"2021-02-05 06:04:30",89.2,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",NAN,NAN,"2021-02-05 07:00:00",NAN,"2021-02-05 07:00:00",2.479409,0,1.028,27.25,26.83,54,2.8,"2021-02-05 06:56:30",0,"2021-02-05 06:00:30",1.783,32.99,18.76,38,3.6,"2021-02-05 06:43:30",0.3,"2021-02-05 06:02:30",0.424,0.139
"2021-02-05 08:00:00",6428,43.19,"2021-02-05 07:27:30",13.49,18.29,"2021-02-05 07:33:30",0.174,"2021-02-05 07:40:30",500,24.17,25,"2021-02-05 07:22:00",23.03,"2021-02-05 07:00:30",80.1,88.2,"2021-02-05 07:00:30",76.81,"2021-02-05 07:23:30",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",NAN,NAN,"2021-02-05 08:00:00",NAN,"2021-02-05 08:00:00",7.623567,0,1.997,23.79,25.34,35,3.8,"2021-02-05 07:40:00",0.6,"2021-02-05 07:44:30",3.398,27.78,20.46,6,7.4,"2021-02-05 07:53:30",1.1,"2021-02-05 07:47:30",1.411,0.92
"2021-02-05 09:00:00",6429,43.28,"2021-02-05 08:57:00",13.28,16.21,"2021-02-05 08:56:30",0,"2021-02-05 08:50:00",500,25.37,27.12,"2021-02-05 08:47:30",24.08,"2021-02-05 08:03:00",70.85,79.28,"2021-02-05 08:04:30",63.15,"2021-02-05 08:49:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",NAN,NAN,"2021-02-05 09:00:00",NAN,"2021-02-05 09:00:00",10.9788,0,2.675,35.12,27.09,1,5.2,"2021-02-05 08:28:00",0.4,"2021-02-05 08:47:00",4.283,38.69,19.72,36,7.5,"2021-02-05 08:52:30",0,"2021-02-05 08:47:00",2.049,1.809
"2021-02-05 10:00:00",6430,43.79,"2021-02-05 09:00:30",13.24,14.05,"2021-02-05 09:23:30",0,"2021-02-05 09:04:30",500,26.93,28,"2021-02-05 10:00:00",25.92,"2021-02-05 09:01:00",63.05,67.98,"2021-02-05 09:03:00",60.07,"2021-02-05 09:18:30",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",NAN,NAN,"2021-02-05 10:00:00",NAN,"2021-02-05 10:00:00",11.75639,0,2.437,32,30.36,358,5.8,"2021-02-05 09:44:30",0.3,"2021-02-05 09:28:00",4.081,35.4,23.87,23,8.2,"2021-02-05 09:38:30",0.6,"2021-02-05 09:36:30",2.28,2.591
"2021-02-05 11:00:00",6431,42.61,"2021-02-05 10:20:30",13.44,19.06,"2021-02-05 10:16:30",0.118,"2021-02-05 10:26:30",500,28.74,29.64,"2021-02-05 10:11:30",27.81,"2021-02-05 10:32:00",55.28,60.08,"2021-02-05 10:00:30",51.87,"2021-02-05 10:59:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",NAN,NAN,"2021-02-05 11:00:00",NAN,"2021-02-05 11:00:00",15.74985,0,2.665,43.11,35.64,59,5.7,"2021-02-05 10:03:30",0.7,"2021-02-05 10:44:00",4.238,42.71,25.61,44,9,"2021-02-05 10:12:00",1.5,"2021-02-05 10:10:00",3.132,3.183
"2021-02-05 12:00:00",6432,44.21,"2021-02-05 11:50:30",13.44,18.7,"2021-02-05 11:46:30",0.135,"2021-02-05 11:54:30",500,30.12,31.52,"2021-02-05 11:47:00",28.78,"2021-02-05 11:09:00",49.61,54.87,"2021-02-05 11:10:30",45.27,"2021-02-05 11:47:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",NAN,NAN,"2021-02-05 12:00:00",NAN,"2021-02-05 12:00:00",18.77429,0,2.616,41.4,31.82,30,6.2,"2021-02-05 11:05:00",0.7,"2021-02-05 11:28:30",4.192,44.27,26.39,60,8.5,"2021-02-05 11:53:00",1.5,"2021-02-05 11:39:30",3.819,3.531
"2021-02-05 13:00:00",6433,46.28,"2021-02-05 12:00:30",13.43,18.08,"2021-02-05 12:19:30",0.142,"2021-02-05 12:38:30",500,31.12,32.1,"2021-02-05 12:55:30",30,"2021-02-05 12:05:00",44.62,48.4,"2021-02-05 12:04:00",41.56,"2021-02-05 12:54:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",NAN,NAN,"2021-02-05 13:00:00",NAN,"2021-02-05 13:00:00",16.63507,0,2.424,46,37.33,22,5.5,"2021-02-05 12:35:00",0,"2021-02-05 12:53:00",3.887,48.1,29.28,42,7.3,"2021-02-05 12:12:00",0.4,"2021-02-05 12:53:00",3.458,3.608
"2021-02-05 14:00:00",6434,47.17,"2021-02-05 13:53:30",13.4,18.5,"2021-02-05 13:48:30",0.113,"2021-02-05 13:45:30",500,31.52,32.44,"2021-02-05 13:40:30",30.44,"2021-02-05 13:01:00",42.45,47.42,"2021-02-05 13:02:00",39.37,"2021-02-05 13:45:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",NAN,NAN,"2021-02-05 14:00:00",NAN,"2021-02-05 14:00:00",14.85085,0,2.355,63.98,39.27,105,5.6,"2021-02-05 13:52:00",0,"2021-02-05 13:18:00",3.968,63.01,30.95,117,8.8,"2021-02-05 13:51:00",0.6,"2021-02-05 13:22:30",3.115,3.399
"2021-02-05 15:00:00",6435,48.88,"2021-02-05 14:00:30",13.4,18.54,"2021-02-05 14:39:30",0.091,"2021-02-05 14:30:30",500,31.35,32.55,"2021-02-05 14:44:30",30.39,"2021-02-05 14:09:00",42.21,45.32,"2021-02-05 14:09:00",38.59,"2021-02-05 14:45:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",NAN,NAN,"2021-02-05 15:00:00",NAN,"2021-02-05 15:00:00",11.00547,0,2.704,59.16,31.22,33,6.1,"2021-02-05 14:47:30",0.6,"2021-02-05 14:35:00",4.397,59.2,26.89,45,7.8,"2021-02-05 14:49:30",0.8,"2021-02-05 14:35:00",2.302,2.923
"2021-02-05 16:00:00",6436,48.51,"2021-02-05 15:09:30",13.44,18.56,"2021-02-05 15:05:00",0.085,"2021-02-05 15:15:30",500,31.26,31.9,"2021-02-05 15:04:00",30.82,"2021-02-05 15:56:00",41.14,42.5,"2021-02-05 15:56:30",38.85,"2021-02-05 15:04:30",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",NAN,NAN,"2021-02-05 16:00:00",NAN,"2021-02-05 16:00:00",9.737206,0,2.899,47.11,27.43,83,6.4,"2021-02-05 15:53:00",1.1,"2021-02-05 15:01:00",5.085,47.65,19.43,45,11.1,"2021-02-05 15:33:00",1,"2021-02-05 15:59:00",2.037,2.226
"2021-02-05 17:00:00",6437,49.5,"2021-02-05 16:01:00",13.13,13.23,"2021-02-05 16:59:00",0.001,"2021-02-05 16:57:00",500,30.08,31.28,"2021-02-05 16:03:30",28.61,"2021-02-05 16:59:30",44.12,47.72,"2021-02-05 17:00:00",41.22,"2021-02-05 16:00:30",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",NAN,NAN,"2021-02-05 17:00:00",NAN,"2021-02-05 17:00:00",5.092974,0,2.973,32.99,25.23,21,6,"2021-02-05 16:27:30",0.6,"2021-02-05 16:10:00",5.106,36.1,17,23,8.6,"2021-02-05 16:46:00",0,"2021-02-05 16:10:00",1.072,1.368
"2021-02-05 18:00:00",6438,52.28,"2021-02-05 17:00:30",12.98,11.98,"2021-02-05 18:00:00",0,"2021-02-05 17:59:30",500,27.64,28.54,"2021-02-05 17:00:30",26.63,"2021-02-05 18:00:00",49.21,50.93,"2021-02-05 18:00:00",48.08,"2021-02-05 17:37:30",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",NAN,NAN,"2021-02-05 18:00:00",NAN,"2021-02-05 18:00:00",1.099788,0,2.886,32.04,20.44,30,5.8,"2021-02-05 17:36:00",0.4,"2021-02-05 17:50:00",5.097,36.02,13.9,38,8.6,"2021-02-05 17:09:30",2.1,"2021-02-05 17:09:00",0.254,0.473
"2021-02-05 19:00:00",6439,59.57,"2021-02-05 18:00:30",12.92,0.053,"2021-02-05 18:59:30",0,"2021-02-05 18:00:30",500,25.8,26.64,"2021-02-05 18:00:30",25,"2021-02-05 19:00:00",52.98,56.14,"2021-02-05 19:00:00",50.94,"2021-02-05 18:00:30",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",NAN,NAN,"2021-02-05 19:00:00",NAN,"2021-02-05 19:00:00",0.002382634,0,2.619,38.87,20.06,64,6.3,"2021-02-05 18:37:30",0.8,"2021-02-05 18:43:00",4.981,41.6,11.4,24,7.6,"2021-02-05 18:40:00",2.1,"2021-02-05 18:58:00",0.04,0.012
"2021-02-05 20:00:00",6440,63.76,"2021-02-05 19:00:30",12.87,0.05,"2021-02-05 19:58:00",0,"2021-02-05 19:00:30",500,24.46,25.02,"2021-02-05 19:00:30",23.73,"2021-02-05 19:59:30",62.87,70.71,"2021-02-05 20:00:00",55.96,"2021-02-05 19:00:30",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",NAN,NAN,"2021-02-05 20:00:00",NAN,"2021-02-05 20:00:00",0.00107757,0,2.575,38.92,21.46,8,5.4,"2021-02-05 19:29:00",0.8,"2021-02-05 19:43:30",4.652,43.1,12.39,57,9.1,"2021-02-05 19:09:00",0.6,"2021-02-05 19:48:00",0.026,0
"2021-02-05 21:00:00",6441,65.28,"2021-02-05 20:00:30",12.87,0.048,"2021-02-05 20:54:30",0,"2021-02-05 20:00:30",500,22.99,23.56,"2021-02-05 20:01:30",22.54,"2021-02-05 20:59:30",77.08,81.6,"2021-02-05 21:00:00",70.22,"2021-02-05 20:00:30",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",NAN,NAN,"2021-02-05 21:00:00",NAN,"2021-02-05 21:00:00",0.00134478,0,2.203,33.7,21.38,40,5.9,"2021-02-05 20:44:00",0.6,"2021-02-05 20:19:00",3.92,41.1,13.35,33,7.3,"2021-02-05 20:49:30",1.5,"2021-02-05 20:05:00",0.005,0
"2021-02-05 22:00:00",6442,65.96,"2021-02-05 21:00:30",12.84,0.047,"2021-02-05 21:44:30",0,"2021-02-05 21:00:30",500,22.14,22.47,"2021-02-05 21:00:30",21.8,"2021-02-05 21:58:30",85.8,90,"2021-02-05 22:00:00",80.9,"2021-02-05 21:01:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",NAN,NAN,"2021-02-05 22:00:00",NAN,"2021-02-05 22:00:00",0.0013321,0,2.626,42.65,19.44,45,6.8,"2021-02-05 21:15:30",0.8,"2021-02-05 21:31:30",4.814,43.42,12.35,43,7.9,"2021-02-05 21:00:30",2,"2021-02-05 21:36:30",-0.001,0
"2021-02-05 23:00:00",6443,66.4,"2021-02-05 22:01:30",12.83,0.046,"2021-02-05 22:59:00",0,"2021-02-05 22:00:30",500,21.32,21.83,"2021-02-05 22:00:30",20.87,"2021-02-05 22:56:00",91.3,92.7,"2021-02-05 22:50:00",89.3,"2021-02-05 22:01:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",NAN,NAN,"2021-02-05 23:00:00",NAN,"2021-02-05 23:00:00",0.001342516,0,1.882,27.94,20.07,349,4.1,"2021-02-05 22:22:00",0.5,"2021-02-05 22:54:00",3.523,35.81,14.23,58,7.4,"2021-02-05 22:00:30",1.6,"2021-02-05 22:50:30",-0.011,0
"2021-02-06 00:00:00",6444,66.8,"2021-02-05 23:51:00",12.8,0.046,"2021-02-05 23:55:30",0,"2021-02-05 23:00:30",500,20.89,21.12,"2021-02-05 23:31:00",20.67,"2021-02-05 23:49:30",93.2,94.6,"2021-02-05 23:35:00",91.4,"2021-02-05 23:03:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",NAN,NAN,"2021-02-06 00:00:00",NAN,"2021-02-06 00:00:00",0.001356585,0,1.372,38.77,28.84,72,3.2,"2021-02-05 23:22:30",0,"2021-02-05 23:09:00",2.771,41.9,15.29,88,5.4,"2021-02-05 23:22:00",0.8,"2021-02-05 23:14:00",-0.016,0
"2021-02-06 01:00:00",6445,66.8,"2021-02-06 00:04:30",12.79,0.045,"2021-02-06 00:44:00",0,"2021-02-06 00:00:30",500,20.05,20.79,"2021-02-06 00:00:30",19.52,"2021-02-06 00:57:30",94.2,95.7,"2021-02-06 00:50:00",92.5,"2021-02-06 00:04:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",NAN,NAN,"2021-02-06 01:00:00",NAN,"2021-02-06 01:00:00",0.00124327,0,0.467,108,71.49,335,1.1,"2021-02-06 00:49:00",0,"2021-02-06 00:10:30",0.894,85.7,73.32,293,2.1,"2021-02-06 00:10:30",0.3,"2021-02-06 00:36:00",-0.023,0
"2021-02-06 02:00:00",6446,67.08,"2021-02-06 01:50:00",12.77,0.045,"2021-02-06 01:22:00",0,"2021-02-06 01:00:30",500,19.84,20.07,"2021-02-06 01:43:00",19.59,"2021-02-06 01:22:00",96.7,97.7,"2021-02-06 01:51:30",95.2,"2021-02-06 01:01:30",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",NAN,NAN,"2021-02-06 02:00:00",NAN,"2021-02-06 02:00:00",0.001221019,0,0.467,188,69.25,229,1.2,"2021-02-06 01:35:00",0,"2021-02-06 01:01:00",0.627,160.8,88.9,269,1.7,"2021-02-06 01:27:30",0,"2021-02-06 01:11:00",-0.024,0
"2021-02-06 03:00:00",6447,67.01,"2021-02-06 02:58:00",12.76,0.046,"2021-02-06 02:06:30",0,"2021-02-06 02:00:30",500,19.83,20.1,"2021-02-06 02:51:30",19.57,"2021-02-06 02:16:30",97.8,99,"2021-02-06 02:49:30",96.6,"2021-02-06 02:00:30",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",NAN,NAN,"2021-02-06 03:00:00",NAN,"2021-02-06 03:00:00",0.001006415,0,0.348,194.3,78.7,227,1,"2021-02-06 02:22:30",0,"2021-02-06 02:03:00",0.563,239.7,52.55,248,1.5,"2021-02-06 02:15:30",0,"2021-02-06 02:02:30",-0.024,0
"2021-02-06 04:00:00",6448,66.62,"2021-02-06 03:36:30",12.73,0.046,"2021-02-06 03:30:30",0,"2021-02-06 03:00:30",500,19.74,19.94,"2021-02-06 03:16:00",19.18,"2021-02-06 03:57:30",98.2,99.1,"2021-02-06 03:50:00",97.4,"2021-02-06 03:00:30",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",NAN,NAN,"2021-02-06 04:00:00",NAN,"2021-02-06 04:00:00",0.0008915581,0,0.574,103.2,45.59,118,1.3,"2021-02-06 03:57:30",0,"2021-02-06 03:35:00",0.791,99.3,50.97,85,1.8,"2021-02-06 03:20:30",0,"2021-02-06 03:40:00",-0.023,0
"2021-02-06 05:00:00",6449,66.3,"2021-02-06 05:00:00",12.69,0.046,"2021-02-06 04:09:30",0,"2021-02-06 04:00:30",500,19.41,19.66,"2021-02-06 04:36:30",19.04,"2021-02-06 04:07:30",99,100,"2021-02-06 04:36:30",97.4,"2021-02-06 04:02:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",NAN,NAN,"2021-02-06 05:00:00",NAN,"2021-02-06 05:00:00",0.0008295454,0,0.471,127.8,25.87,116,1.5,"2021-02-06 04:06:00",0,"2021-02-06 04:21:30",0.622,122.2,31.12,123,1.6,"2021-02-06 04:00:30",0,"2021-02-06 04:31:30",-0.024,0
"2021-02-06 06:00:00",6450,65.7,"2021-02-06 06:00:00",12.68,0.784,"2021-02-06 05:00:30",0,"2021-02-06 05:19:00",500,19.45,20.09,"2021-02-06 05:58:00",19.06,"2021-02-06 05:28:30",99.4,100,"2021-02-06 05:34:30",98.5,"2021-02-06 05:17:30",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",NAN,NAN,"2021-02-06 06:00:00",NAN,"2021-02-06 06:00:00",0.2865039,0.2,0.695,82.1,32.68,355,1.6,"2021-02-06 05:57:30",0,"2021-02-06 05:59:00",1.313,60.62,23.38,42,3.4,"2021-02-06 05:55:00",0.4,"2021-02-06 05:00:30",0.003,0
"2021-02-06 07:00:00",6451,53.08,"2021-02-06 06:52:30",12.77,14.07,"2021-02-06 06:00:30",0.099,"2021-02-06 06:01:00",500,20.97,21.88,"2021-02-06 06:50:30",20.02,"2021-02-06 06:02:00",98.6,100,"2021-02-06 06:04:30",94.2,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",NAN,NAN,"2021-02-06 07:00:00",NAN,"2021-02-06 07:00:00",3.368673,0,1.136,33.3,27.11,57,2.4,"2021-02-06 06:52:00",0.3,"2021-02-06 06:06:30",1.989,38.03,20.61,45,3.8,"2021-02-06 06:11:00",0.5,"2021-02-06 06:41:30",0.579,0.138
"2021-02-06 08:00:00",6452,49.51,"2021-02-06 07:50:30",13.51,17.4,"2021-02-06 07:48:00",0.208,"2021-02-06 07:41:30",500,23.03,23.77,"2021-02-06 07:53:00",21.86,"2021-02-06 07:00:30",85.4,94.1,"2021-02-06 07:01:30",78.45,"2021-02-06 07:59:30",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",NAN,NAN,"2021-02-06 08:00:00",NAN,"2021-02-06 08:00:00",6.40372,0,2.163,30.45,24.49,37,5.3,"2021-02-06 07:59:30",0,"2021-02-06 07:00:30",3.605,30.2,19.21,6,7.9,"2021-02-06 07:58:00",1,"2021-02-06 07:22:30",1.144,0.921
"2021-02-06 09:00:00",6453,40.22,"2021-02-06 09:00:00",13.26,14.72,"2021-02-06 08:41:00",0,"2021-02-06 08:20:30",500,25.28,27.09,"2021-02-06 08:55:30",23.49,"2021-02-06 08:01:00",71.63,78.49,"2021-02-06 08:02:00",62.87,"2021-02-06 08:56:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",NAN,NAN,"2021-02-06 09:00:00",NAN,"2021-02-06 09:00:00",13.8989,0,2.725,22.99,20.71,18,6.7,"2021-02-06 08:27:30",0.6,"2021-02-06 08:44:30",4.596,23.19,17.98,13,9,"2021-02-06 08:22:00",2.1,"2021-02-06 08:02:30",2.583,1.81
"2021-02-06 10:00:00",6454,39.77,"2021-02-06 09:16:30",13.25,17.31,"2021-02-06 09:07:30",0,"2021-02-06 09:01:30",500,27.59,29.06,"2021-02-06 09:55:00",26.57,"2021-02-06 09:02:00",59.6,65.54,"2021-02-06 09:02:30",52.91,"2021-02-06 09:55:30",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",NAN,NAN,"2021-02-06 10:00:00",NAN,"2021-02-06 10:00:00",19.03516,0,2.916,21.28,23.9,11,6.2,"2021-02-06 09:26:30",0.9,"2021-02-06 09:49:30",5.058,23.76,18.16,356,7.9,"2021-02-06 09:26:30",2,"2021-02-06 09:01:30",3.676,2.597
"2021-02-06 11:00:00",6455,40.24,"2021-02-06 10:04:00",13.44,18.35,"2021-02-06 10:52:30",0.149,"2021-02-06 10:30:30",500,29.36,30.43,"2021-02-06 11:00:00",28.54,"2021-02-06 10:03:00",50.52,56.39,"2021-02-06 10:00:30",46.91,"2021-02-06 10:39:30",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",NAN,NAN,"2021-02-06 11:00:00",NAN,"2021-02-06 11:00:00",21.64949,0,2.958,22,30.38,26,6.1,"2021-02-06 10:08:00",0,"2021-02-06 10:25:00",4.941,26.22,25.49,28,9.3,"2021-02-06 10:12:30",1.5,"2021-02-06 10:49:30",4.307,3.197
"2021-02-06 12:00:00",6456,43.39,"2021-02-06 11:06:00",13.41,18.94,"2021-02-06 11:03:00",0.14,"2021-02-06 11:39:00",500,30.68,31.36,"2021-02-06 11:37:00",29.91,"2021-02-06 11:28:30",44.91,48.95,"2021-02-06 11:00:30",42.16,"2021-02-06 11:37:30",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",NAN,NAN,"2021-02-06 12:00:00",NAN,"2021-02-06 12:00:00",22.52229,0,3.08,34.75,33.38,41,7.7,"2021-02-06 11:15:00",0,"2021-02-06 11:29:00",4.719,34.47,24.75,15,10.2,"2021-02-06 11:13:00",0.6,"2021-02-06 11:29:00",4.563,3.55
"2021-02-06 13:00:00",6457,45.33,"2021-02-06 12:01:30",13.42,19.79,"2021-02-06 12:36:00",0.144,"2021-02-06 12:45:30",500,31.68,32.61,"2021-02-06 12:59:00",30.69,"2021-02-06 12:01:00",40.61,44.08,"2021-02-06 12:15:30",37.31,"2021-02-06 12:51:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",NAN,NAN,"2021-02-06 13:00:00",NAN,"2021-02-06 13:00:00",22.37247,0,3.217,35.93,27.58,89,6.5,"2021-02-06 12:19:30",0.6,"2021-02-06 12:58:30",4.957,35.09,24.89,81,9.3,"2021-02-06 12:21:00",0.7,"2021-02-06 12:16:30",4.592,3.626
"2021-02-06 14:00:00",6458,46.11,"2021-02-06 13:56:30",13.4,19.19,"2021-02-06 13:55:30",0.101,"2021-02-06 13:59:30",500,32.56,33.27,"2021-02-06 13:45:30",31.9,"2021-02-06 13:12:30",37.91,40.7,"2021-02-06 13:13:00",35.52,"2021-02-06 13:45:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",NAN,NAN,"2021-02-06 14:00:00",NAN,"2021-02-06 14:00:00",19.90298,0,3.061,24.54,34.79,334,6.2,"2021-02-06 13:43:30",0.4,"2021-02-06 13:02:00",4.952,23.28,22.75,351,9.7,"2021-02-06 13:43:30",0.8,"2021-02-06 13:40:00",4.163,3.415
"2021-02-06 15:00:00",6459,46.24,"2021-02-06 14:24:00",13.41,19.77,"2021-02-06 14:30:30",0.085,"2021-02-06 14:45:30",500,32.71,33.63,"2021-02-06 14:10:30",32.07,"2021-02-06 14:25:00",35.24,38.01,"2021-02-06 14:00:30",33.11,"2021-02-06 14:10:30",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",NAN,NAN,"2021-02-06 15:00:00",NAN,"2021-02-06 15:00:00",15.75414,0,2.795,20.99,27.01,30,6.7,"2021-02-06 14:17:30",0,"2021-02-06 14:42:00",4.723,22.98,24.84,37,8.9,"2021-02-06 14:03:30",1.6,"2021-02-06 14:26:00",3.336,2.946
"2021-02-06 16:00:00",6460,46.24,"2021-02-06 15:04:00",13.41,16.51,"2021-02-06 15:42:30",0.083,"2021-02-06 15:45:30",500,32.4,33.24,"2021-02-06 15:16:00",31.49,"2021-02-06 15:45:00",36.17,37.68,"2021-02-06 15:58:00",34.75,"2021-02-06 15:16:30",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",NAN,NAN,"2021-02-06 16:00:00",NAN,"2021-02-06 16:00:00",10.561,0,2.77,33.64,27.45,67,5.9,"2021-02-06 15:22:00",0.7,"2021-02-06 15:19:00",4.651,38.83,24.48,62,8,"2021-02-06 15:03:00",0.9,"2021-02-06 15:29:30",2.249,2.24
"2021-02-06 17:00:00",6461,47.81,"2021-02-06 16:00:30",13.17,13.37,"2021-02-06 16:58:30",0.001,"2021-02-06 16:59:30",500,31.09,32.14,"2021-02-06 16:02:00",29.65,"2021-02-06 17:00:00",39.7,45.29,"2021-02-06 16:59:30",36.83,"2021-02-06 16:07:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",NAN,NAN,"2021-02-06 17:00:00",NAN,"2021-02-06 17:00:00",5.008867,0,2.788,31.66,23.34,50,6,"2021-02-06 16:26:00",0.6,"2021-02-06 16:38:00",4.918,35.29,19.73,29,9,"2021-02-06 16:22:30",1.3,"2021-02-06 16:44:00",1.076,1.376
"2021-02-06 18:00:00",6462,51.12,"2021-02-06 17:00:30",12.96,9.84,"2021-02-06 18:00:00",0,"2021-02-06 17:56:00",500,28.73,29.66,"2021-02-06 17:00:30",27.55,"2021-02-06 18:00:00",48.81,54.07,"2021-02-06 18:00:00",45.23,"2021-02-06 17:00:30",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",NAN,NAN,"2021-02-06 18:00:00",NAN,"2021-02-06 18:00:00",0.8476897,0,2.67,29.84,18.13,24,5.5,"2021-02-06 17:46:00",0.9,"2021-02-06 17:21:00",4.653,34.43,14.27,35,7.8,"2021-02-06 17:55:30",1.9,"2021-02-06 17:14:30",0.205,0.473
"2021-02-06 19:00:00",6463,58.38,"2021-02-06 18:00:30",12.91,0.053,"2021-02-06 18:55:30",0,"2021-02-06 18:00:30",500,26.44,27.49,"2021-02-06 18:00:30",25.59,"2021-02-06 18:57:30",60.99,66.21,"2021-02-06 18:59:00",54.14,"2021-02-06 18:00:30",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",NAN,NAN,"2021-02-06 19:00:00",NAN,"2021-02-06 19:00:00",0.001196682,0,2.786,37.43,20.89,49,5.5,"2021-02-06 18:14:30",0.8,"2021-02-06 18:29:30",5.426,43.12,10.98,59,8.9,"2021-02-06 18:44:00",2.4,"2021-02-06 18:00:30",0.035,0.013
"2021-02-06 20:00:00",6464,62.92,"2021-02-06 19:00:30",12.9,0.05,"2021-02-06 19:55:00",0,"2021-02-06 19:00:30",500,24.82,25.61,"2021-02-06 19:02:30",24.02,"2021-02-06 19:59:00",70.95,76.28,"2021-02-06 20:00:00",65.8,"2021-02-06 19:00:30",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",NAN,NAN,"2021-02-06 20:00:00",NAN,"2021-02-06 20:00:00",0.001091744,0,2.603,35.6,18.37,48,5.7,"2021-02-06 19:15:00",0.8,"2021-02-06 19:58:00",4.634,39.63,11.74,40,8.1,"2021-02-06 19:01:00",2.1,"2021-02-06 19:51:00",0.018,0
"2021-02-06 21:00:00",6465,64.67,"2021-02-06 20:00:30",12.86,0.047,"2021-02-06 21:00:00",0,"2021-02-06 20:00:30",500,23.54,24.04,"2021-02-06 20:00:30",23.13,"2021-02-06 20:59:30",78.81,82.2,"2021-02-06 21:00:00",75.63,"2021-02-06 20:01:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",NAN,NAN,"2021-02-06 21:00:00",NAN,"2021-02-06 21:00:00",0.00126103,0,2.188,26.45,18.15,36,5.1,"2021-02-06 20:19:30",0.3,"2021-02-06 20:18:00",4.32,34.71,10.76,34,7,"2021-02-06 20:24:00",2,"2021-02-06 20:09:00",0.004,0
"2021-02-06 22:00:00",6466,65.86,"2021-02-06 21:00:30",12.81,0.047,"2021-02-06 21:43:30",0,"2021-02-06 21:00:30",500,22.57,23.2,"2021-02-06 21:04:00",21.82,"2021-02-06 21:53:30",85.4,89.1,"2021-02-06 21:59:00",81.6,"2021-02-06 21:01:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",NAN,NAN,"2021-02-06 22:00:00",NAN,"2021-02-06 22:00:00",0.001393027,0,1.574,34.73,21.94,28,5.1,"2021-02-06 21:16:00",0.3,"2021-02-06 21:46:00",3.041,39.83,15.57,16,7.5,"2021-02-06 21:01:30",1.1,"2021-02-06 21:29:30",-0.009,0
"2021-02-06 23:00:00",6467,66.13,"2021-02-06 23:00:00",12.82,0.046,"2021-02-06 22:50:30",0,"2021-02-06 22:00:30",500,21.66,22.17,"2021-02-06 22:04:00",21.29,"2021-02-06 22:42:30",91.7,94.2,"2021-02-06 22:57:30",88.2,"2021-02-06 22:01:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",NAN,NAN,"2021-02-06 23:00:00",NAN,"2021-02-06 23:00:00",0.001365199,0,1.787,30.17,19.38,62,4.4,"2021-02-06 22:26:00",0,"2021-02-06 22:50:00",3.481,39.27,12.29,30,6.4,"2021-02-06 22:51:00",1.1,"2021-02-06 22:12:30",-0.012,0
"2021-02-07 00:00:00",6468,65.23,"2021-02-07 00:00:00",12.83,0.046,"2021-02-06 23:53:30",0,"2021-02-06 23:00:30",500,21.27,21.44,"2021-02-06 23:54:00",21.2,"2021-02-06 23:17:00",94.3,95,"2021-02-06 23:19:30",93.5,"2021-02-06 23:03:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",NAN,NAN,"2021-02-07 00:00:00",NAN,"2021-02-07 00:00:00",0.001315373,0,2.077,33.65,24.01,23,5.5,"2021-02-06 23:19:30",0,"2021-02-06 23:32:00",3.696,39.69,12.92,43,7.3,"2021-02-06 23:19:30",0.5,"2021-02-06 23:43:30",-0.013,0
"2021-02-07 01:00:00",6469,64.05,"2021-02-07 00:52:00",12.81,0.047,"2021-02-07 00:02:00",0,"2021-02-07 00:00:30",500,21.36,21.59,"2021-02-07 00:47:00",21.2,"2021-02-07 00:23:30",94,95.3,"2021-02-07 00:19:30",92.4,"2021-02-07 00:48:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",NAN,NAN,"2021-02-07 01:00:00",NAN,"2021-02-07 01:00:00",0.0010347,0,2.174,31.49,20.09,12,4.8,"2021-02-07 00:16:00",0.3,"2021-02-07 00:39:30",3.774,36.74,14.99,60,6.7,"2021-02-07 00:08:30",1.1,"2021-02-07 00:21:00",-0.012,0
"2021-02-07 02:00:00",6470,63.93,"2021-02-07 01:26:00",12.78,0.046,"2021-02-07 01:53:00",0,"2021-02-07 01:00:30",500,21.54,21.86,"2021-02-07 01:17:00",21.07,"2021-02-07 01:59:30",93.5,94.2,"2021-02-07 01:05:00",92.8,"2021-02-07 01:48:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",NAN,NAN,"2021-02-07 02:00:00",NAN,"2021-02-07 02:00:00",0.0008698895,0,1.777,36.32,21.75,62,4.4,"2021-02-07 01:06:30",0.3,"2021-02-07 01:46:00",3.118,39.72,16.54,31,6.2,"2021-02-07 01:18:30",1.3,"2021-02-07 01:46:00",-0.013,0
"2021-02-07 03:00:00",6471,63.83,"2021-02-07 02:59:00",12.77,0.046,"2021-02-07 02:07:30",0,"2021-02-07 02:00:30",500,21.4,21.57,"2021-02-07 02:58:00",21.25,"2021-02-07 02:07:00",94.5,95.5,"2021-02-07 02:35:00",93.1,"2021-02-07 02:00:30",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",NAN,NAN,"2021-02-07 03:00:00",NAN,"2021-02-07 03:00:00",0.0007336547,0,1.623,28.42,18.66,32,3.3,"2021-02-07 02:01:00",0.5,"2021-02-07 02:51:30",2.944,30.11,15.11,21,5.3,"2021-02-07 02:59:00",1.3,"2021-02-07 02:48:00",-0.015,0
"2021-02-07 04:00:00",6472,63.8,"2021-02-07 03:04:30",12.75,0.046,"2021-02-07 03:21:00",0,"2021-02-07 03:00:30",500,21.02,21.58,"2021-02-07 03:01:00",20.61,"2021-02-07 03:53:00",95.8,97.5,"2021-02-07 03:51:00",93.9,"2021-02-07 03:02:30",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",NAN,NAN,"2021-02-07 04:00:00",NAN,"2021-02-07 04:00:00",0.0007439525,0,1.258,36.71,17.32,17,2.4,"2021-02-07 03:15:30",0.3,"2021-02-07 03:47:00",2.508,39.57,13.45,38,4.1,"2021-02-07 03:57:30",1,"2021-02-07 03:09:30",-0.018,0
"2021-02-07 05:00:00",6473,65.13,"2021-02-07 04:27:00",12.72,0.046,"2021-02-07 04:05:30",0,"2021-02-07 04:00:30",500,20.7,20.94,"2021-02-07 04:19:00",20.36,"2021-02-07 04:59:30",97.8,98.6,"2021-02-07 04:35:30",96.7,"2021-02-07 04:00:30",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",NAN,NAN,"2021-02-07 05:00:00",NAN,"2021-02-07 05:00:00",0.0008417751,0,1.304,43.53,27.77,139,3.3,"2021-02-07 04:03:00",0,"2021-02-07 04:50:30",2.516,44.81,17.84,74,4.9,"2021-02-07 04:07:00",0.4,"2021-02-07 04:51:30",-0.019,0
"2021-02-07 06:00:00",6474,64.95,"2021-02-07 06:00:00",12.7,0.611,"2021-02-07 05:00:30",0,"2021-02-07 05:20:00",500,20.09,20.51,"2021-02-07 06:00:00",19.79,"2021-02-07 05:45:00",98.2,99.2,"2021-02-07 05:49:30",97.2,"2021-02-07 05:03:30",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",NAN,NAN,"2021-02-07 06:00:00",NAN,"2021-02-07 06:00:00",0.5023298,0,0.488,52.82,46.69,218,1.3,"2021-02-07 05:03:30",0,"2021-02-07 05:15:30",1.05,46.08,26.85,23,1.9,"2021-02-07 05:03:00",0,"2021-02-07 05:57:30",0.025,0
"2021-02-07 07:00:00",6475,56.09,"2021-02-07 07:00:00",12.81,14.99,"2021-02-07 06:19:30",0.121,"2021-02-07 06:20:00",500,21.37,22.12,"2021-02-07 06:59:00",20.59,"2021-02-07 06:00:30",97.2,98.9,"2021-02-07 06:06:00",93.6,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",NAN,NAN,"2021-02-07 07:00:00",NAN,"2021-02-07 07:00:00",3.082456,0,0.782,33.01,52.58,42,2.7,"2021-02-07 06:50:00",0,"2021-02-07 06:02:30",1.285,38.08,35.03,24,3.6,"2021-02-07 06:50:00",0,"2021-02-07 06:05:00",0.54,0.138
"2021-02-07 08:00:00",6476,47.85,"2021-02-07 07:42:30",13.5,16.1,"2021-02-07 07:02:00",0.209,"2021-02-07 07:35:30",500,23.58,24.6,"2021-02-07 07:39:00",22.06,"2021-02-07 07:00:30",81.6,93.5,"2021-02-07 07:01:00",75.05,"2021-02-07 07:53:30",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",NAN,NAN,"2021-02-07 08:00:00",NAN,"2021-02-07 08:00:00",7.073798,0,2.292,40.05,26.96,22,5.6,"2021-02-07 07:54:00",0.7,"2021-02-07 07:04:00",3.721,43.35,21.11,36,7.2,"2021-02-07 07:54:00",0.9,"2021-02-07 07:20:00",1.278,0.922
"2021-02-07 09:00:00",6477,39.25,"2021-02-07 08:54:00",13.3,17.76,"2021-02-07 08:10:00",0,"2021-02-07 08:07:00",500,26.09,27.75,"2021-02-07 08:50:30",24.28,"2021-02-07 08:00:30",67.42,75.83,"2021-02-07 08:01:00",58.84,"2021-02-07 08:52:30",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",NAN,NAN,"2021-02-07 09:00:00",NAN,"2021-02-07 09:00:00",14.11748,0,2.508,23.97,25.7,358,5.3,"2021-02-07 08:41:00",0.7,"2021-02-07 08:36:30",4.136,25.69,22.66,17,7.3,"2021-02-07 08:30:00",1.6,"2021-02-07 08:54:30",2.686,1.813
"2021-02-07 10:00:00",6478,39,"2021-02-07 09:19:00",13.43,18.34,"2021-02-07 09:57:30",0.137,"2021-02-07 09:16:30",500,27.82,28.69,"2021-02-07 09:51:00",26.77,"2021-02-07 09:23:30",59,63.61,"2021-02-07 09:09:00",55.67,"2021-02-07 09:57:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",NAN,NAN,"2021-02-07 10:00:00",NAN,"2021-02-07 10:00:00",17.41023,0,2.613,9.67,26.56,43,5.9,"2021-02-07 09:22:00",0.3,"2021-02-07 09:38:30",4.273,11.43,23.33,22,7.3,"2021-02-07 09:28:00",1.3,"2021-02-07 09:39:00",3.409,2.599
"2021-02-07 11:00:00",6479,40.51,"2021-02-07 10:00:30",13.43,18.27,"2021-02-07 10:25:30",0.151,"2021-02-07 10:15:30",500,29.32,31.42,"2021-02-07 10:59:30",27.65,"2021-02-07 10:00:30",51.48,57.74,"2021-02-07 10:01:30",44.51,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",NAN,NAN,"2021-02-07 11:00:00",NAN,"2021-02-07 11:00:00",17.6422,0,2.042,22.49,39.15,29,4.3,"2021-02-07 10:07:30",0,"2021-02-07 10:58:30",3.264,21.55,29.96,51,7.2,"2021-02-07 10:17:30",0,"2021-02-07 10:52:00",3.6,3.198
"2021-02-07 12:00:00",6480,41.92,"2021-02-07 11:10:30",13.39,18.27,"2021-02-07 11:35:30",0.119,"2021-02-07 11:37:30",500,30.98,31.61,"2021-02-07 11:58:00",30.31,"2021-02-07 11:11:00",44.98,48.36,"2021-02-07 11:18:00",40.68,"2021-02-07 11:59:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",NAN,NAN,"2021-02-07 12:00:00",NAN,"2021-02-07 12:00:00",20.56344,0,2.111,41.29,47.26,51,4.9,"2021-02-07 11:46:30",0,"2021-02-07 11:11:00",3.2,44.74,37.57,61,7.1,"2021-02-07 11:21:00",0.5,"2021-02-07 11:10:30",4.289,3.55
"2021-02-07 13:00:00",6481,44.56,"2021-02-07 12:03:00",13.4,18.85,"2021-02-07 12:19:30",0.12,"2021-02-07 12:45:30",500,32.49,33.54,"2021-02-07 12:55:30",31.14,"2021-02-07 12:02:30",38.02,42.17,"2021-02-07 12:01:00",33.64,"2021-02-07 12:54:30",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",NAN,NAN,"2021-02-07 13:00:00",NAN,"2021-02-07 13:00:00",22.17268,0,2.057,66.02,60.08,335,6.1,"2021-02-07 12:19:30",0,"2021-02-07 12:38:00",3.059,66.88,47.84,52,6.9,"2021-02-07 12:19:30",0,"2021-02-07 12:02:30",4.726,3.636
"2021-02-07 14:00:00",6482,44.63,"2021-02-07 14:00:00",13.37,17.91,"2021-02-07 13:03:00",0.081,"2021-02-07 13:53:30",500,33.21,34.36,"2021-02-07 13:59:00",31.87,"2021-02-07 13:09:00",35.47,37.97,"2021-02-07 13:02:30",32.64,"2021-02-07 13:36:30",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",NAN,NAN,"2021-02-07 14:00:00",NAN,"2021-02-07 14:00:00",18.38006,0,2.163,100.4,38.54,112,5.7,"2021-02-07 13:40:00",0,"2021-02-07 13:33:00",3.388,95,29.8,69,7,"2021-02-07 13:23:00",0,"2021-02-07 13:33:00",3.951,3.426
"2021-02-07 15:00:00",6483,44.32,"2021-02-07 14:03:00",13.37,19.66,"2021-02-07 14:53:00",0.082,"2021-02-07 14:30:30",500,33.47,34.18,"2021-02-07 14:25:30",32.66,"2021-02-07 14:41:00",36.75,39.06,"2021-02-07 14:31:30",34.03,"2021-02-07 14:24:30",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",NAN,NAN,"2021-02-07 15:00:00",NAN,"2021-02-07 15:00:00",16.92782,0,2.724,107.1,37.97,98,5.8,"2021-02-07 14:33:00",0,"2021-02-07 14:43:30",4.148,100,30.73,112,8.9,"2021-02-07 14:00:30",0.6,"2021-02-07 14:46:00",3.619,2.937
"2021-02-07 16:00:00",6484,44.62,"2021-02-07 15:14:00",13.37,18.57,"2021-02-07 15:47:30",0.084,"2021-02-07 15:00:30",500,31.93,33.64,"2021-02-07 15:05:30",30.89,"2021-02-07 15:57:00",40.95,43.99,"2021-02-07 15:59:00",36.51,"2021-02-07 15:03:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",NAN,NAN,"2021-02-07 16:00:00",NAN,"2021-02-07 16:00:00",6.444046,0,2.49,92.5,34.01,135,5.8,"2021-02-07 15:22:00",0.3,"2021-02-07 15:01:30",3.99,93.2,26.15,108,8.8,"2021-02-07 15:50:30",0.5,"2021-02-07 15:01:30",1.383,2.23
"2021-02-07 17:00:00",6485,51.03,"2021-02-07 16:00:30",13.44,17.56,"2021-02-07 16:26:30",0.095,"2021-02-07 16:45:30",500,29.87,30.91,"2021-02-07 16:00:30",29.12,"2021-02-07 16:58:30",51.06,55.65,"2021-02-07 17:00:00",44.32,"2021-02-07 16:01:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",NAN,NAN,"2021-02-07 17:00:00",NAN,"2021-02-07 17:00:00",2.579512,0,2.343,93.9,30.27,105,5.3,"2021-02-07 16:03:30",0.4,"2021-02-07 16:10:00",4.133,90.5,19.58,95,7.8,"2021-02-07 16:38:30",0.3,"2021-02-07 16:16:30",0.55,1.362
"2021-02-07 18:00:00",6486,55.51,"2021-02-07 17:07:00",13.02,11.76,"2021-02-07 18:00:00",0,"2021-02-07 17:55:00",500,27.61,29.13,"2021-02-07 17:00:30",26.25,"2021-02-07 17:59:00",62.1,68.23,"2021-02-07 18:00:00",55.59,"2021-02-07 17:00:30",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",NAN,NAN,"2021-02-07 18:00:00",NAN,"2021-02-07 18:00:00",1.061338,0,2.4,100,24.78,142,5.3,"2021-02-07 17:22:00",0.6,"2021-02-07 17:10:00",4.286,99.5,16.53,80,8.3,"2021-02-07 17:56:00",1.1,"2021-02-07 17:19:30",0.22,0.47
"2021-02-07 19:00:00",6487,60.2,"2021-02-07 18:00:30",12.89,0.053,"2021-02-07 19:00:00",0,"2021-02-07 18:00:30",500,25.28,26.37,"2021-02-07 18:02:00",24.21,"2021-02-07 18:59:00",74.09,80.8,"2021-02-07 18:59:30",67.85,"2021-02-07 18:00:30",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",NAN,NAN,"2021-02-07 19:00:00",NAN,"2021-02-07 19:00:00",0.002343618,0,2.16,101,21.69,62,5.8,"2021-02-07 18:45:30",0,"2021-02-07 18:38:00",4.09,95.7,15.81,79,7.4,"2021-02-07 18:06:30",1.2,"2021-02-07 18:16:30",0.01,0.013
"2021-02-07 20:00:00",6488,63.69,"2021-02-07 19:00:30",12.86,0.05,"2021-02-07 19:52:30",0,"2021-02-07 19:00:30",500,23.76,24.24,"2021-02-07 19:00:30",23.37,"2021-02-07 19:58:30",83.1,85.4,"2021-02-07 20:00:00",80.3,"2021-02-07 19:00:30",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",NAN,NAN,"2021-02-07 20:00:00",NAN,"2021-02-07 20:00:00",0.00131544,0,2.141,81.6,25.53,104,6.1,"2021-02-07 19:58:00",0.5,"2021-02-07 19:01:30",3.678,79.33,20.08,74,10.5,"2021-02-07 19:59:30",1.3,"2021-02-07 19:25:00",-0.001,0
"2021-02-07 21:00:00",6489,64.79,"2021-02-07 20:12:00",12.85,0.048,"2021-02-07 20:59:30",0,"2021-02-07 20:00:30",500,22.82,23.42,"2021-02-07 20:02:00",22.47,"2021-02-07 20:43:30",86.9,88.7,"2021-02-07 20:49:30",84.6,"2021-02-07 20:01:30",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",NAN,NAN,"2021-02-07 21:00:00",NAN,"2021-02-07 21:00:00",0.001478044,0,2.448,73.68,20.06,51,6,"2021-02-07 20:02:30",0.7,"2021-02-07 20:23:30",4.217,70.64,14.42,61,8.3,"2021-02-07 20:04:30",1.6,"2021-02-07 20:23:30",-0.003,0
"2021-02-07 22:00:00",6490,64.88,"2021-02-07 21:34:30",12.86,0.047,"2021-02-07 21:47:00",0,"2021-02-07 21:00:30",500,22.21,22.56,"2021-02-07 21:13:00",21.92,"2021-02-07 21:56:00",89.1,90.1,"2021-02-07 21:56:00",87.6,"2021-02-07 21:00:30",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",NAN,NAN,"2021-02-07 22:00:00",NAN,"2021-02-07 22:00:00",0.00158204,0,1.948,64.71,19.28,65,4,"2021-02-07 21:13:00",0.6,"2021-02-07 21:06:30",3.4,65.94,13.71,65,6.9,"2021-02-07 21:12:00",1.1,"2021-02-07 21:46:00",-0.009,0
"2021-02-07 23:00:00",6491,64.27,"2021-02-07 23:00:00",12.83,0.046,"2021-02-07 22:55:30",0,"2021-02-07 22:00:30",500,21.94,22.27,"2021-02-07 22:28:00",21.79,"2021-02-07 22:42:30",90.4,91.3,"2021-02-07 22:19:30",89.5,"2021-02-07 22:02:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",NAN,NAN,"2021-02-07 23:00:00",NAN,"2021-02-07 23:00:00",0.001589942,0,1.428,86.3,28.79,77,3.5,"2021-02-07 22:47:00",0.3,"2021-02-07 22:23:00",2.347,81.1,21.91,88,4.2,"2021-02-07 22:31:00",0.3,"2021-02-07 22:59:30",-0.013,0
"2021-02-08 00:00:00",6492,64.01,"2021-02-07 23:14:00",12.81,0.047,"2021-02-07 23:24:00",0,"2021-02-07 23:00:30",500,21.78,22.09,"2021-02-07 23:16:30",21.49,"2021-02-08 00:00:00",90.9,91.8,"2021-02-07 23:35:00",89.9,"2021-02-07 23:03:30",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",NAN,NAN,"2021-02-08 00:00:00",NAN,"2021-02-08 00:00:00",0.00134743,0,1.041,87.7,26.91,91,3.2,"2021-02-07 23:45:30",0,"2021-02-07 23:22:30",1.735,84.6,23.61,87,4.4,"2021-02-07 23:13:30",0,"2021-02-07 23:24:00",-0.017,0
"2021-02-08 01:00:00",6493,64.5,"2021-02-08 00:00:30",12.79,0.046,"2021-02-08 00:26:00",0,"2021-02-08 00:00:30",500,21.11,21.76,"2021-02-08 00:00:30",20.48,"2021-02-08 00:57:00",93,95,"2021-02-08 00:59:00",90.6,"2021-02-08 00:01:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",NAN,NAN,"2021-02-08 01:00:00",NAN,"2021-02-08 01:00:00",0.001196234,0,0.506,66.1,31.66,347,1,"2021-02-08 00:00:30",0,"2021-02-08 00:23:30",0.948,70.5,25.05,33,1.8,"2021-02-08 00:02:30",0.4,"2021-02-08 00:40:00",-0.022,0
"2021-02-08 02:00:00",6494,65.82,"2021-02-08 01:59:00",12.8,0.046,"2021-02-08 01:56:30",0,"2021-02-08 01:00:30",500,20.34,20.55,"2021-02-08 01:00:30",20.16,"2021-02-08 01:59:00",96,97.2,"2021-02-08 01:49:30",94.2,"2021-02-08 01:03:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",NAN,NAN,"2021-02-08 02:00:00",NAN,"2021-02-08 02:00:00",0.001375783,0,0.531,84.5,21.09,88,1,"2021-02-08 01:12:00",0,"2021-02-08 01:00:30",1.156,73.03,12.27,71,2.2,"2021-02-08 01:48:30",0,"2021-02-08 01:01:00",-0.023,0
"2021-02-08 03:00:00",6495,64.91,"2021-02-08 02:40:00",12.76,0.046,"2021-02-08 02:10:30",0,"2021-02-08 02:00:30",500,20.58,20.85,"2021-02-08 02:51:30",20.35,"2021-02-08 02:01:30",97.5,98.3,"2021-02-08 02:34:30",96.3,"2021-02-08 02:01:30",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",NAN,NAN,"2021-02-08 03:00:00",NAN,"2021-02-08 03:00:00",0.001130344,0,0.919,77.01,28.42,75,2.4,"2021-02-08 03:00:00",0.4,"2021-02-08 02:03:30",1.82,69.11,19.66,55,4.3,"2021-02-08 02:48:00",0.4,"2021-02-08 02:42:00",-0.021,0
"2021-02-08 04:00:00",6496,64.69,"2021-02-08 03:24:00",12.75,0.045,"2021-02-08 03:13:30",0,"2021-02-08 03:00:30",500,20.72,20.97,"2021-02-08 03:19:00",20.41,"2021-02-08 03:47:30",96.8,97.7,"2021-02-08 03:05:00",95.8,"2021-02-08 03:30:30",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",NAN,NAN,"2021-02-08 04:00:00",NAN,"2021-02-08 04:00:00",0.0009019987,0,1.033,44.99,33.12,35,2.5,"2021-02-08 03:14:00",0,"2021-02-08 03:35:30",2.097,48.39,23.69,49,4.3,"2021-02-08 03:10:00",0.4,"2021-02-08 03:35:30",-0.02,0
"2021-02-08 05:00:00",6497,64.97,"2021-02-08 04:20:30",12.73,0.046,"2021-02-08 04:15:30",0,"2021-02-08 04:00:30",500,20.29,20.65,"2021-02-08 04:06:30",19.89,"2021-02-08 04:56:00",96.7,97.7,"2021-02-08 04:06:00",95.8,"2021-02-08 04:32:30",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",NAN,NAN,"2021-02-08 05:00:00",NAN,"2021-02-08 05:00:00",0.0009236107,0,0.808,67.71,40.96,120,2.2,"2021-02-08 04:05:30",0,"2021-02-08 04:37:00",1.736,61.91,24.59,89,4.3,"2021-02-08 04:05:30",0.7,"2021-02-08 04:42:30",-0.021,0
"2021-02-08 06:00:00",6498,65.03,"2021-02-08 06:00:00",12.74,0.778,"2021-02-08 05:00:30",0,"2021-02-08 05:19:00",500,19.53,19.96,"2021-02-08 06:00:00",19.24,"2021-02-08 05:24:30",97.6,98.9,"2021-02-08 05:51:00",96.1,"2021-02-08 05:18:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",NAN,NAN,"2021-02-08 06:00:00",NAN,"2021-02-08 06:00:00",0.4146839,0,0.691,81.3,38.21,106,1.2,"2021-02-08 05:52:00",0.3,"2021-02-08 05:38:00",1.004,60.52,44.94,61,1.8,"2021-02-08 05:53:30",0,"2021-02-08 05:16:30",0.016,0
"2021-02-08 07:00:00",6499,46.42,"2021-02-08 06:55:00",12.82,13.27,"2021-02-08 06:01:30",0.098,"2021-02-08 06:07:30",500,21.56,22.85,"2021-02-08 06:53:00",19.96,"2021-02-08 06:01:00",94,98.7,"2021-02-08 06:04:30",86.8,"2021-02-08 06:59:30",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",NAN,NAN,"2021-02-08 07:00:00",NAN,"2021-02-08 07:00:00",3.719074,0,0.663,76.57,58,87,2.1,"2021-02-08 06:44:30",0,"2021-02-08 06:14:00",1.134,63.07,47.04,56,3.1,"2021-02-08 06:47:00",0,"2021-02-08 06:23:30",0.667,0.137
"2021-02-08 08:00:00",6500,45.26,"2021-02-08 07:26:30",13.5,15.56,"2021-02-08 07:32:30",0.172,"2021-02-08 07:58:00",500,23.31,24.57,"2021-02-08 07:58:00",22.38,"2021-02-08 07:01:00",81.5,87.7,"2021-02-08 07:05:00",73.02,"2021-02-08 07:58:30",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",NAN,NAN,"2021-02-08 08:00:00",NAN,"2021-02-08 08:00:00",6.959738,0,1.634,46.37,25.66,67,4.1,"2021-02-08 07:54:00",0.3,"2021-02-08 07:16:00",2.808,50.08,16.79,41,5.4,"2021-02-08 07:48:00",1.1,"2021-02-08 07:01:30",1.281,0.923
"2021-02-08 09:00:00",6501,45.22,"2021-02-08 09:00:00",13.26,13.72,"2021-02-08 08:29:30",0,"2021-02-08 08:27:00",500,25.24,27.01,"2021-02-08 08:59:30",24.09,"2021-02-08 08:14:30",68.87,74.66,"2021-02-08 08:01:00",61.59,"2021-02-08 08:59:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",NAN,NAN,"2021-02-08 09:00:00",NAN,"2021-02-08 09:00:00",9.228654,0,2.113,41.01,31.09,37,5.2,"2021-02-08 08:49:00",0.7,"2021-02-08 08:45:00",3.389,43.26,27.24,23,6.7,"2021-02-08 08:35:00",0.7,"2021-02-08 08:31:00",1.75,1.818
"2021-02-08 10:00:00",6502,39.63,"2021-02-08 09:51:00",13.22,14.08,"2021-02-08 09:11:30",0,"2021-02-08 09:02:00",500,27.66,28.5,"2021-02-08 09:49:00",26.71,"2021-02-08 09:13:30",58.28,62.75,"2021-02-08 09:14:30",53.5,"2021-02-08 09:51:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",NAN,NAN,"2021-02-08 10:00:00",NAN,"2021-02-08 10:00:00",16.385,0,2.046,60.89,48.14,289,6,"2021-02-08 09:38:30",0,"2021-02-08 09:26:00",3.217,60.12,39.95,344,8.4,"2021-02-08 09:32:00",0.4,"2021-02-08 09:45:00",3.255,2.605
"2021-02-08 11:00:00",6503,40.82,"2021-02-08 10:51:00",13.41,18.6,"2021-02-08 10:11:00",0.096,"2021-02-08 10:56:30",500,29.61,31.06,"2021-02-08 10:49:00",27.77,"2021-02-08 10:02:30",49.53,55.3,"2021-02-08 10:02:30",44.9,"2021-02-08 10:44:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",NAN,NAN,"2021-02-08 11:00:00",NAN,"2021-02-08 11:00:00",21.08962,0,2.05,93.8,52.12,225,5.2,"2021-02-08 10:49:30",0,"2021-02-08 10:14:00",3.105,82.9,37.4,85,7.2,"2021-02-08 10:49:30",0.5,"2021-02-08 10:21:00",4.319,3.206
"2021-02-08 12:00:00",6504,41.57,"2021-02-08 11:00:30",13.4,17.77,"2021-02-08 11:03:00",0.13,"2021-02-08 11:58:30",500,31.07,31.94,"2021-02-08 11:59:30",29.91,"2021-02-08 11:07:00",44.73,48.3,"2021-02-08 11:08:00",41.26,"2021-02-08 11:57:30",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",NAN,NAN,"2021-02-08 12:00:00",NAN,"2021-02-08 12:00:00",22.26161,0,2.029,89.5,48.88,16,6.1,"2021-02-08 11:36:00",0,"2021-02-08 11:08:00",2.971,85.2,40.96,8,6.6,"2021-02-08 11:36:00",0,"2021-02-08 11:07:30",4.657,3.555
"2021-02-08 13:00:00",6505,43.14,"2021-02-08 12:06:30",13.4,18.52,"2021-02-08 12:03:30",0.134,"2021-02-08 12:30:30",500,32.23,33.25,"2021-02-08 12:15:30",31.05,"2021-02-08 12:06:00",41.27,44.67,"2021-02-08 12:12:00",39.18,"2021-02-08 12:35:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",NAN,NAN,"2021-02-08 13:00:00",NAN,"2021-02-08 13:00:00",17.21214,0,1.967,67.19,56.7,124,7.4,"2021-02-08 12:22:30",0,"2021-02-08 12:43:30",3.001,71.35,50.15,137,8.6,"2021-02-08 12:22:30",0.4,"2021-02-08 12:10:30",3.668,3.626
"2021-02-08 14:00:00",6506,45.76,"2021-02-08 13:00:30",13.4,19.52,"2021-02-08 13:51:30",0.107,"2021-02-08 13:59:30",500,31.82,32.99,"2021-02-08 13:51:30",30.96,"2021-02-08 13:34:30",42.58,45.17,"2021-02-08 13:32:00",39.89,"2021-02-08 13:04:30",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",NAN,NAN,"2021-02-08 14:00:00",NAN,"2021-02-08 14:00:00",13.00402,0,2.188,112.5,35.22,110,5.1,"2021-02-08 13:28:00",0,"2021-02-08 14:00:00",3.623,106.3,31.94,207,6.6,"2021-02-08 13:58:30",0.7,"2021-02-08 13:45:00",2.751,3.41
"2021-02-08 15:00:00",6507,44.27,"2021-02-08 14:18:00",13.37,18.76,"2021-02-08 14:44:30",0.082,"2021-02-08 14:23:30",500,32.41,33.68,"2021-02-08 14:04:00",30.77,"2021-02-08 14:55:00",41.28,45.34,"2021-02-08 14:55:30",38.53,"2021-02-08 14:13:30",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",NAN,NAN,"2021-02-08 15:00:00",NAN,"2021-02-08 15:00:00",13.70202,0,2.249,104.8,41.48,155,5.1,"2021-02-08 14:36:30",0.3,"2021-02-08 14:26:00",3.658,103.5,33.94,155,7.3,"2021-02-08 14:24:00",0,"2021-02-08 14:02:30",2.918,2.931
"2021-02-08 16:00:00",6508,47.79,"2021-02-08 15:00:30",13.36,19.11,"2021-02-08 15:02:30",0.08,"2021-02-08 15:12:30",500,31.17,32.02,"2021-02-08 15:53:00",30.47,"2021-02-08 15:23:00",45.85,47.79,"2021-02-08 15:23:30",42.49,"2021-02-08 15:02:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",NAN,NAN,"2021-02-08 16:00:00",NAN,"2021-02-08 16:00:00",8.253133,0,2.549,143.2,30.83,137,5.1,"2021-02-08 15:43:30",0,"2021-02-08 15:20:00",4.507,138.1,24,133,7.5,"2021-02-08 15:12:00",0.9,"2021-02-08 15:00:30",1.733,2.224
"2021-02-08 17:00:00",6509,48.16,"2021-02-08 16:16:00",13.44,18.35,"2021-02-08 16:36:30",0.089,"2021-02-08 16:15:30",500,30.12,31.68,"2021-02-08 16:07:30",28.8,"2021-02-08 17:00:00",51.04,57.21,"2021-02-08 17:00:00",45,"2021-02-08 16:08:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",NAN,NAN,"2021-02-08 17:00:00",NAN,"2021-02-08 17:00:00",4.600407,0,2.449,122.7,25.13,74,5.1,"2021-02-08 16:03:00",0.7,"2021-02-08 16:33:00",4.159,116.6,19.23,104,7.8,"2021-02-08 16:57:00",0.7,"2021-02-08 16:15:30",0.964,1.363
"2021-02-08 18:00:00",6510,53.4,"2021-02-08 17:00:30",12.96,3.98,"2021-02-08 18:00:00",0,"2021-02-08 17:53:00",500,27.4,28.83,"2021-02-08 17:04:00",25.66,"2021-02-08 18:00:00",63.22,70.29,"2021-02-08 18:00:00",56.95,"2021-02-08 17:02:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",NAN,NAN,"2021-02-08 18:00:00",NAN,"2021-02-08 18:00:00",0.8383142,0,2.478,110.8,27.75,121,5.8,"2021-02-08 17:58:00",0.6,"2021-02-08 17:04:30",4.42,104.5,18.25,105,8.3,"2021-02-08 17:51:30",1.5,"2021-02-08 17:05:00",0.176,0.471
"2021-02-08 19:00:00",6511,59.94,"2021-02-08 18:00:30",12.89,0.053,"2021-02-08 18:59:00",0,"2021-02-08 18:00:30",500,24.67,25.66,"2021-02-08 18:00:30",23.97,"2021-02-08 19:00:00",75.83,80.3,"2021-02-08 18:59:30",69.84,"2021-02-08 18:00:30",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",NAN,NAN,"2021-02-08 19:00:00",NAN,"2021-02-08 19:00:00",0.001488969,0,2.808,90.4,23.92,69,6.8,"2021-02-08 18:40:00",0.4,"2021-02-08 18:12:00",4.746,85.7,15.46,68,8.4,"2021-02-08 18:40:30",1.3,"2021-02-08 18:21:30",0.015,0.013
"2021-02-08 20:00:00",6512,64.07,"2021-02-08 19:00:30",12.87,0.05,"2021-02-08 20:00:00",0,"2021-02-08 19:00:30",500,23.46,23.99,"2021-02-08 19:01:30",23.09,"2021-02-08 19:59:00",82.9,85.4,"2021-02-08 20:00:00",79.71,"2021-02-08 19:01:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",NAN,NAN,"2021-02-08 20:00:00",NAN,"2021-02-08 20:00:00",0.001387187,0,2.399,87.4,24.77,92,6.3,"2021-02-08 19:40:30",0,"2021-02-08 19:44:30",4.02,82.3,18.78,100,7.7,"2021-02-08 19:02:00",0.5,"2021-02-08 19:48:00",0.002,0
"2021-02-08 21:00:00",6513,64.75,"2021-02-08 20:58:30",12.85,0.048,"2021-02-08 20:36:00",0,"2021-02-08 20:00:30",500,22.66,22.92,"2021-02-08 20:04:00",22.43,"2021-02-08 21:00:00",86,87.9,"2021-02-08 20:49:30",84.2,"2021-02-08 20:16:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",NAN,NAN,"2021-02-08 21:00:00",NAN,"2021-02-08 21:00:00",0.001486564,0,1.82,92,27.18,117,3.7,"2021-02-08 20:12:00",0,"2021-02-08 20:05:30",3.131,88.3,20.97,104,7,"2021-02-08 20:08:00",0.3,"2021-02-08 20:36:30",-0.007,0
"2021-02-08 22:00:00",6514,64.73,"2021-02-08 21:04:00",12.85,0.046,"2021-02-08 21:58:30",0,"2021-02-08 21:00:30",500,21.91,22.32,"2021-02-08 21:04:00",21.33,"2021-02-08 22:00:00",89.7,91.8,"2021-02-08 21:59:00",87.2,"2021-02-08 21:01:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",NAN,NAN,"2021-02-08 22:00:00",NAN,"2021-02-08 22:00:00",0.001502073,0,1.185,81.7,27.22,87,3.2,"2021-02-08 21:28:30",0.3,"2021-02-08 21:08:30",2.072,81.4,20.48,77,4,"2021-02-08 21:09:30",0.7,"2021-02-08 21:06:30",-0.015,0
"2021-02-08 23:00:00",6515,65.51,"2021-02-08 22:01:00",12.84,0.047,"2021-02-08 22:02:30",0,"2021-02-08 22:00:30",500,20.96,21.38,"2021-02-08 22:02:30",20.61,"2021-02-08 22:59:00",92.8,94.1,"2021-02-08 22:50:00",91.1,"2021-02-08 22:01:30",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",NAN,NAN,"2021-02-08 23:00:00",NAN,"2021-02-08 23:00:00",0.001582703,0,0.786,81.5,32.46,62,1.9,"2021-02-08 22:45:00",0,"2021-02-08 22:15:30",1.421,78.38,25.46,69,2.7,"2021-02-08 22:10:00",0,"2021-02-08 22:16:00",-0.02,0
"2021-02-09 00:00:00",6516,65.72,"2021-02-08 23:30:30",12.8,0.046,"2021-02-08 23:18:00",0,"2021-02-08 23:00:30",500,20.67,20.91,"2021-02-08 23:34:00",20.49,"2021-02-09 00:00:00",94.2,95.1,"2021-02-08 23:51:00",93.3,"2021-02-08 23:01:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",NAN,NAN,"2021-02-09 00:00:00",NAN,"2021-02-09 00:00:00",0.001707382,0,0.906,79.12,31.72,130,2.3,"2021-02-08 23:19:30",0,"2021-02-08 23:28:30",1.777,73.66,21.85,103,3.2,"2021-02-08 23:16:00",0.4,"2021-02-08 23:44:00",-0.02,0
"2021-02-09 01:00:00",6517,65.9,"2021-02-09 00:01:30",12.79,0.046,"2021-02-09 00:47:30",0,"2021-02-09 00:00:30",500,20.18,20.36,"2021-02-09 00:00:30",19.96,"2021-02-09 00:27:30",95.6,97,"2021-02-09 00:58:30",93.9,"2021-02-09 00:01:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",NAN,NAN,"2021-02-09 01:00:00",NAN,"2021-02-09 01:00:00",0.001437782,0,0.565,47.5,43.42,97,1.1,"2021-02-09 00:39:30",0,"2021-02-09 00:06:00",1.016,50.11,38.24,62,2,"2021-02-09 00:18:00",0.3,"2021-02-09 00:48:00",-0.023,0
"2021-02-09 02:00:00",6518,65.73,"2021-02-09 01:34:30",12.8,0.045,"2021-02-09 01:41:30",0,"2021-02-09 01:00:30",500,19.67,19.96,"2021-02-09 01:00:30",19.43,"2021-02-09 01:44:00",97.2,98.3,"2021-02-09 01:49:30",96.2,"2021-02-09 01:01:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",NAN,NAN,"2021-02-09 02:00:00",NAN,"2021-02-09 02:00:00",0.001441299,0,0.653,49.77,25.47,37,1,"2021-02-09 01:06:30",0,"2021-02-09 01:44:00",1.243,39.86,34.51,2,1.9,"2021-02-09 01:17:30",0.5,"2021-02-09 01:04:00",-0.022,0
"2021-02-09 03:00:00",6519,65.74,"2021-02-09 02:28:00",12.79,0.045,"2021-02-09 02:59:30",0,"2021-02-09 02:00:30",500,19.24,19.5,"2021-02-09 02:03:00",18.91,"2021-02-09 03:00:00",98.1,98.9,"2021-02-09 02:50:00",97.1,"2021-02-09 02:00:30",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",NAN,NAN,"2021-02-09 03:00:00",NAN,"2021-02-09 03:00:00",0.001323519,0,0.766,68.42,23.08,97,1.4,"2021-02-09 02:16:30",0.3,"2021-02-09 02:49:30",1.042,51.72,23.74,90,1.9,"2021-02-09 02:16:00",0,"2021-02-09 02:48:30",-0.022,0
"2021-02-09 04:00:00",6520,64.59,"2021-02-09 04:00:00",12.74,0.045,"2021-02-09 03:08:30",0,"2021-02-09 03:00:30",500,19.42,20.14,"2021-02-09 03:58:00",18.78,"2021-02-09 03:08:00",99,100,"2021-02-09 03:49:30",97.5,"2021-02-09 03:01:30",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",NAN,NAN,"2021-02-09 04:00:00",NAN,"2021-02-09 04:00:00",0.001001838,0,1.047,88.3,16.73,86,1.8,"2021-02-09 03:13:30",0.3,"2021-02-09 03:48:00",1.727,83.3,13.27,80,2.4,"2021-02-09 03:15:30",0.9,"2021-02-09 03:49:30",-0.021,0
"2021-02-09 05:00:00",6521,64.32,"2021-02-09 04:14:30",12.74,0.045,"2021-02-09 04:14:00",0,"2021-02-09 04:00:30",500,20.04,20.27,"2021-02-09 04:21:30",19.7,"2021-02-09 04:57:00",98.8,99.6,"2021-02-09 04:20:00",97.8,"2021-02-09 04:45:30",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",NAN,NAN,"2021-02-09 05:00:00",NAN,"2021-02-09 05:00:00",0.0006227545,0,0.682,95.2,18.98,111,1.1,"2021-02-09 04:29:30",0.4,"2021-02-09 04:02:00",1.228,78.57,16.09,89,1.8,"2021-02-09 04:31:00",0.8,"2021-02-09 04:11:30",-0.023,0
"2021-02-09 06:00:00",6522,64.41,"2021-02-09 05:59:30",12.74,1.132,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",500,19.69,19.96,"2021-02-09 06:00:00",19.44,"2021-02-09 05:20:00",98.8,99.7,"2021-02-09 05:34:30",97.7,"2021-02-09 05:17:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",NAN,NAN,"2021-02-09 06:00:00",NAN,"2021-02-09 06:00:00",0.4350616,0,0.742,84.7,18.64,91,1.4,"2021-02-09 05:50:00",0.4,"2021-02-09 05:33:30",1.556,72.57,12.61,86,2.3,"2021-02-09 05:51:30",0.8,"2021-02-09 05:35:30",0.017,0
"2021-02-09 07:00:00",6523,50.97,"2021-02-09 06:59:00",12.83,13.96,"2021-02-09 06:14:00",0.097,"2021-02-09 06:12:30",500,20.92,22.06,"2021-02-09 06:55:30",19.96,"2021-02-09 06:01:00",97.1,99.6,"2021-02-09 06:05:00",90.9,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",NAN,NAN,"2021-02-09 07:00:00",NAN,"2021-02-09 07:00:00",3.142437,0,0.908,95.5,25.18,90,2.8,"2021-02-09 06:58:30",0,"2021-02-09 06:36:00",1.655,93.9,19.24,80,3.7,"2021-02-09 07:00:00",0.7,"2021-02-09 06:30:00",0.543,0.137
"2021-02-09 08:00:00",6524,42.68,"2021-02-09 07:42:00",13.29,13.51,"2021-02-09 07:43:00",0,"2021-02-09 07:38:30",500,23.42,24.29,"2021-02-09 07:40:30",21.99,"2021-02-09 07:01:00",80.9,90.6,"2021-02-09 07:04:30",70.87,"2021-02-09 07:58:30",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",NAN,NAN,"2021-02-09 08:00:00",NAN,"2021-02-09 08:00:00",7.263222,0,1.43,76.24,34.23,50,3,"2021-02-09 07:49:00",0,"2021-02-09 07:54:00",2.191,80.9,27.62,67,4.1,"2021-02-09 07:47:00",0,"2021-02-09 07:52:30",1.351,0.924
"2021-02-09 09:00:00",6525,45.33,"2021-02-09 08:10:00",13.27,13.58,"2021-02-09 08:08:00",0,"2021-02-09 08:52:00",500,25.26,26.04,"2021-02-09 08:58:00",24.15,"2021-02-09 08:01:00",67.09,71.33,"2021-02-09 08:02:00",63.26,"2021-02-09 08:59:30",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",NAN,NAN,"2021-02-09 09:00:00",NAN,"2021-02-09 09:00:00",8.483835,0,1.63,98.5,41.94,152,4.4,"2021-02-09 08:58:00",0,"2021-02-09 08:49:00",2.554,96.6,25.57,140,5.7,"2021-02-09 08:57:30",0,"2021-02-09 08:26:00",1.632,1.823
"2021-02-09 10:00:00",6526,40.44,"2021-02-09 09:32:30",13.24,17.31,"2021-02-09 09:29:30",0,"2021-02-09 09:13:00",500,27.07,28.04,"2021-02-09 10:00:00",25.79,"2021-02-09 09:01:00",59.84,64.67,"2021-02-09 09:09:00",55.21,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",NAN,NAN,"2021-02-09 10:00:00",NAN,"2021-02-09 10:00:00",12.8901,0,1.892,96.1,45.68,165,4.6,"2021-02-09 09:18:30",0,"2021-02-09 09:17:00",2.908,92.8,38,145,6.2,"2021-02-09 09:04:30",0,"2021-02-09 09:56:30",2.548,2.61
"2021-02-09 11:00:00",6527,42.51,"2021-02-09 10:12:00",13.44,18.86,"2021-02-09 10:06:30",0.112,"2021-02-09 10:20:30",500,28.69,30.43,"2021-02-09 10:59:30",28.02,"2021-02-09 10:38:30",51.94,55.26,"2021-02-09 10:00:30",46.66,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",NAN,NAN,"2021-02-09 11:00:00",NAN,"2021-02-09 11:00:00",12.71338,0,1.612,108.3,57.77,117,4.1,"2021-02-09 10:13:00",0,"2021-02-09 10:10:00",2.51,106.6,50.83,108,6.5,"2021-02-09 10:13:00",0.3,"2021-02-09 10:06:30",2.599,3.211
"2021-02-09 12:00:00",6528,41.69,"2021-02-09 11:44:00",13.4,18.8,"2021-02-09 11:24:30",0.112,"2021-02-09 11:39:30",500,30.54,31.61,"2021-02-09 11:43:30",29.26,"2021-02-09 11:15:00",46.38,49.2,"2021-02-09 11:15:00",43.15,"2021-02-09 11:41:30",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",NAN,NAN,"2021-02-09 12:00:00",NAN,"2021-02-09 12:00:00",22.78429,0,2.324,122.6,41.64,86,6.5,"2021-02-09 11:41:30",0,"2021-02-09 11:46:00",3.387,121.1,34.66,95,6.8,"2021-02-09 11:31:00",0.6,"2021-02-09 11:08:00",4.694,3.558
"2021-02-09 13:00:00",6529,42.03,"2021-02-09 12:00:30",13.4,18.56,"2021-02-09 12:57:00",0.125,"2021-02-09 12:45:30",500,30.56,31.48,"2021-02-09 12:57:00",29.72,"2021-02-09 12:35:30",46.02,48.09,"2021-02-09 12:36:00",42.56,"2021-02-09 12:55:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",NAN,NAN,"2021-02-09 13:00:00",NAN,"2021-02-09 13:00:00",13.52607,0,2.117,149.7,48.06,102,5.7,"2021-02-09 12:47:30",0,"2021-02-09 12:04:30",3.269,133.2,42.5,76,8,"2021-02-09 12:39:00",0.6,"2021-02-09 12:30:30",2.812,3.628
"2021-02-09 14:00:00",6530,46.52,"2021-02-09 13:17:00",13.4,18.43,"2021-02-09 13:54:00",0.088,"2021-02-09 13:59:00",500,31.21,32.15,"2021-02-09 13:12:00",30.18,"2021-02-09 13:35:00",43.03,46.13,"2021-02-09 13:36:30",40.09,"2021-02-09 13:11:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",NAN,NAN,"2021-02-09 14:00:00",NAN,"2021-02-09 14:00:00",14.04296,0,2.029,137.8,44.03,189,4.4,"2021-02-09 13:13:30",0,"2021-02-09 13:10:00",3.127,132.9,34.74,178,6.6,"2021-02-09 13:03:00",0.3,"2021-02-09 13:59:30",2.952,3.42
"2021-02-09 15:00:00",6531,47.69,"2021-02-09 14:12:00",13.4,18.57,"2021-02-09 14:07:30",0.088,"2021-02-09 14:45:30",500,31.35,32.56,"2021-02-09 14:05:30",30.17,"2021-02-09 14:30:00",41.64,44.57,"2021-02-09 14:31:00",38.39,"2021-02-09 14:41:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",NAN,NAN,"2021-02-09 15:00:00",NAN,"2021-02-09 15:00:00",10.71529,0,2.065,119.3,42.04,58,4.3,"2021-02-09 14:07:00",0,"2021-02-09 14:47:30",2.961,118,36.71,89,6.7,"2021-02-09 14:07:00",0.6,"2021-02-09 14:01:00",2.262,2.945
"2021-02-09 16:00:00",6532,46.53,"2021-02-09 15:12:30",13.41,18.42,"2021-02-09 15:08:00",0.085,"2021-02-09 15:00:30",500,30.71,32.4,"2021-02-09 15:05:00",29.72,"2021-02-09 16:00:00",45.05,48.75,"2021-02-09 15:21:00",38.91,"2021-02-09 15:04:30",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",NAN,NAN,"2021-02-09 16:00:00",NAN,"2021-02-09 16:00:00",7.446072,0,2.36,115.8,29.4,139,5.4,"2021-02-09 15:52:00",0,"2021-02-09 15:00:30",4.046,110.5,22.81,136,7,"2021-02-09 15:08:30",0.9,"2021-02-09 15:03:00",1.56,2.234
"2021-02-09 17:00:00",6533,50.73,"2021-02-09 16:00:30",13.44,18.39,"2021-02-09 17:00:00",0.09,"2021-02-09 16:00:30",500,28.83,29.72,"2021-02-09 16:01:30",27.62,"2021-02-09 17:00:00",52.41,58.18,"2021-02-09 17:00:00",48.16,"2021-02-09 16:00:30",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",NAN,NAN,"2021-02-09 17:00:00",NAN,"2021-02-09 17:00:00",3.022494,0,2.685,114.8,24.19,122,5.8,"2021-02-09 16:41:30",0.7,"2021-02-09 16:10:30",4.74,111.9,16.08,92,8.3,"2021-02-09 16:47:00",1.4,"2021-02-09 16:04:00",0.631,1.371
"2021-02-09 18:00:00",6534,56.36,"2021-02-09 17:00:30",12.98,3.478,"2021-02-09 18:00:00",0,"2021-02-09 17:51:00",500,26.52,27.63,"2021-02-09 17:00:30",25.39,"2021-02-09 18:00:00",61.51,64.88,"2021-02-09 18:00:00",58.05,"2021-02-09 17:00:30",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",NAN,NAN,"2021-02-09 18:00:00",NAN,"2021-02-09 18:00:00",0.6849662,0,2.912,114.3,25.67,113,6,"2021-02-09 17:13:30",0,"2021-02-09 17:27:30",5.033,109.7,15.9,120,9.3,"2021-02-09 17:17:00",2,"2021-02-09 17:07:00",0.153,0.475
"2021-02-09 19:00:00",6535,61.04,"2021-02-09 18:00:30",12.91,0.054,"2021-02-09 18:58:00",0,"2021-02-09 18:00:30",500,24.63,25.42,"2021-02-09 18:00:30",23.89,"2021-02-09 18:59:00",67.13,69.78,"2021-02-09 18:58:00",64.44,"2021-02-09 18:00:30",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",NAN,NAN,"2021-02-09 19:00:00",NAN,"2021-02-09 19:00:00",0.001431923,0,2.445,104.5,27.38,118,5.6,"2021-02-09 18:08:00",0.3,"2021-02-09 18:12:00",4.325,97,19.13,72,8.5,"2021-02-09 18:43:00",0.9,"2021-02-09 18:06:00",0.02,0.013
"2021-02-09 20:00:00",6536,63.23,"2021-02-09 19:00:30",12.89,0.05,"2021-02-09 19:47:30",0,"2021-02-09 19:00:30",500,23.26,23.9,"2021-02-09 19:01:30",22.65,"2021-02-09 20:00:00",74.13,79.59,"2021-02-09 20:00:00",69.31,"2021-02-09 19:00:30",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",NAN,NAN,"2021-02-09 20:00:00",NAN,"2021-02-09 20:00:00",0.001104639,0,2.353,92.2,27.07,105,6.1,"2021-02-09 19:25:30",0.4,"2021-02-09 19:59:00",3.939,89.7,17.82,94,7.9,"2021-02-09 19:25:30",1.1,"2021-02-09 19:15:30",0.01,0
"2021-02-09 21:00:00",6537,64.39,"2021-02-09 20:00:30",12.86,0.048,"2021-02-09 20:57:30",0,"2021-02-09 20:00:30",500,22.38,22.65,"2021-02-09 20:01:30",22.08,"2021-02-09 20:54:30",83.7,86.9,"2021-02-09 21:00:00",79.01,"2021-02-09 20:00:30",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",NAN,NAN,"2021-02-09 21:00:00",NAN,"2021-02-09 21:00:00",0.001324736,0,1.807,88.7,28.9,50,4.8,"2021-02-09 20:12:00",0.5,"2021-02-09 20:11:00",3.201,90.7,17.64,107,7.7,"2021-02-09 20:14:00",0.6,"2021-02-09 20:48:00",-0.005,0
"2021-02-09 22:00:00",6538,64.95,"2021-02-09 21:06:00",12.84,0.047,"2021-02-09 21:30:00",0,"2021-02-09 21:00:30",500,21.78,22.05,"2021-02-09 21:04:00",21.45,"2021-02-09 22:00:00",88.3,90,"2021-02-09 21:51:00",86.2,"2021-02-09 21:01:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",NAN,NAN,"2021-02-09 22:00:00",NAN,"2021-02-09 22:00:00",0.001368644,0,1.117,83.4,42.8,94,3.1,"2021-02-09 21:02:00",0,"2021-02-09 21:32:30",1.953,90.5,25.37,105,5.2,"2021-02-09 21:01:00",0.4,"2021-02-09 21:53:00",-0.015,0
"2021-02-09 23:00:00",6539,65.65,"2021-02-09 22:00:30",12.82,0.047,"2021-02-09 22:29:00",0,"2021-02-09 22:00:30",500,20.96,21.35,"2021-02-09 22:19:00",20.48,"2021-02-09 22:54:30",90.7,92.2,"2021-02-09 22:59:00",89,"2021-02-09 22:01:30",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",NAN,NAN,"2021-02-09 23:00:00",NAN,"2021-02-09 23:00:00",0.001414953,0,0.521,50.89,54.31,25,1.5,"2021-02-09 22:36:30",0,"2021-02-09 22:00:30",0.807,66.45,48.77,5,1.9,"2021-02-09 22:36:30",0,"2021-02-09 22:11:30",-0.022,0
"2021-02-10 00:00:00",6540,65.87,"2021-02-09 23:58:30",12.8,0.046,"2021-02-09 23:43:30",0,"2021-02-09 23:00:30",500,20.46,20.66,"2021-02-09 23:31:00",20.22,"2021-02-09 23:59:00",93,94,"2021-02-09 23:58:00",91.6,"2021-02-09 23:01:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",NAN,NAN,"2021-02-10 00:00:00",NAN,"2021-02-10 00:00:00",0.001343352,0,0.526,96.1,35.61,134,1.3,"2021-02-09 23:56:00",0,"2021-02-09 23:06:30",1.037,106,27.29,122,2.1,"2021-02-09 23:57:00",0,"2021-02-09 23:04:30",-0.022,0
"2021-02-10 01:00:00",6541,65.54,"2021-02-10 00:38:00",12.79,0.046,"2021-02-10 00:49:30",0,"2021-02-10 00:00:30",500,20.42,20.65,"2021-02-10 00:19:00",20.1,"2021-02-10 00:59:30",94.1,94.9,"2021-02-10 00:49:30",93.2,"2021-02-10 00:33:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",NAN,NAN,"2021-02-10 01:00:00",NAN,"2021-02-10 01:00:00",0.001325424,0,0.611,107.4,33.47,343,1.5,"2021-02-10 00:29:30",0,"2021-02-10 00:30:00",1.274,115.8,26.14,111,3.4,"2021-02-10 00:11:00",0,"2021-02-10 00:56:30",-0.022,0
"2021-02-10 02:00:00",6542,65.9,"2021-02-10 01:00:30",12.77,0.045,"2021-02-10 01:47:00",0,"2021-02-10 01:00:30",500,19.85,20.2,"2021-02-10 01:01:00",19.58,"2021-02-10 01:55:00",95.4,97.1,"2021-02-10 01:59:00",93.6,"2021-02-10 01:02:30",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",NAN,NAN,"2021-02-10 02:00:00",NAN,"2021-02-10 02:00:00",0.001241268,0,0.366,54.69,50.05,65,0.9,"2021-02-10 01:22:00",0,"2021-02-10 01:04:00",0.627,355.5,66.97,56,1.8,"2021-02-10 01:49:00",0,"2021-02-10 01:02:00",-0.024,0
"2021-02-10 03:00:00",6543,65.6,"2021-02-10 03:00:00",12.76,0.045,"2021-02-10 02:32:30",0,"2021-02-10 02:00:30",500,19.71,20,"2021-02-10 02:10:30",19.34,"2021-02-10 02:38:30",97.2,98.4,"2021-02-10 02:52:00",96.1,"2021-02-10 02:33:30",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",NAN,NAN,"2021-02-10 03:00:00",NAN,"2021-02-10 03:00:00",0.001051685,0,0.469,75.3,33.33,120,1.5,"2021-02-10 02:02:30",0,"2021-02-10 02:26:00",0.711,49.09,39.17,110,1.9,"2021-02-10 02:01:30",0,"2021-02-10 02:26:30",-0.024,0
"2021-02-10 04:00:00",6544,65.38,"2021-02-10 03:55:30",12.74,0.045,"2021-02-10 03:54:00",0,"2021-02-10 03:00:30",500,19.22,19.43,"2021-02-10 03:06:30",19.08,"2021-02-10 03:20:00",98,99.2,"2021-02-10 03:51:30",96.4,"2021-02-10 03:01:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",NAN,NAN,"2021-02-10 04:00:00",NAN,"2021-02-10 04:00:00",0.0009072862,0,0.654,109.5,32.85,125,1.4,"2021-02-10 03:33:30",0,"2021-02-10 03:05:30",0.9,134,29.51,135,1.6,"2021-02-10 03:39:30",0,"2021-02-10 03:06:00",-0.023,0
"2021-02-10 05:00:00",6545,65.24,"2021-02-10 04:21:30",12.71,0.045,"2021-02-10 04:24:30",0,"2021-02-10 04:00:30",500,18.98,19.22,"2021-02-10 04:11:30",18.65,"2021-02-10 04:27:30",98.6,99.4,"2021-02-10 04:35:00",97.8,"2021-02-10 04:18:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",NAN,NAN,"2021-02-10 05:00:00",NAN,"2021-02-10 05:00:00",0.0008765231,0,0.65,75.05,33.58,92,1.3,"2021-02-10 04:51:00",0,"2021-02-10 04:22:30",0.767,66.73,53.66,71,1.3,"2021-02-10 04:51:30",0,"2021-02-10 04:22:30",-0.023,0
"2021-02-10 06:00:00",6546,64.65,"2021-02-10 06:00:00",12.69,0.716,"2021-02-10 05:00:30",0,"2021-02-10 05:20:00",500,18.59,19.12,"2021-02-10 05:59:00",18.19,"2021-02-10 05:38:00",99.2,100,"2021-02-10 05:19:30",98.2,"2021-02-10 05:15:30",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",NAN,NAN,"2021-02-10 06:00:00",NAN,"2021-02-10 06:00:00",0.418681,0,0.483,54.33,58.14,151,1.1,"2021-02-10 05:07:30",0,"2021-02-10 05:14:30",0.507,359.8,60.07,230,1.2,"2021-02-10 05:06:00",0,"2021-02-10 05:12:00",0.015,0
"2021-02-10 07:00:00",6547,45.73,"2021-02-10 07:00:00",12.76,14.06,"2021-02-10 06:00:30",0.1,"2021-02-10 06:00:30",500,20.52,21.73,"2021-02-10 07:00:00",19.14,"2021-02-10 06:00:30",97.8,100,"2021-02-10 06:04:30",94.9,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",NAN,NAN,"2021-02-10 07:00:00",NAN,"2021-02-10 07:00:00",3.999934,0,0.354,239.3,76.81,220,1.1,"2021-02-10 06:43:00",0,"2021-02-10 06:02:00",0.465,244,59.29,223,1.2,"2021-02-10 06:39:30",0,"2021-02-10 06:00:30",0.717,0.137
"2021-02-10 08:00:00",6548,38.75,"2021-02-10 07:56:00",13.26,17.9,"2021-02-10 07:48:00",0,"2021-02-10 07:45:00",500,23.99,25.44,"2021-02-10 07:54:00",21.73,"2021-02-10 07:01:00",81.3,94.4,"2021-02-10 07:00:30",73.04,"2021-02-10 07:54:30",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",NAN,NAN,"2021-02-10 08:00:00",NAN,"2021-02-10 08:00:00",9.93805,0,1.573,106.9,54.04,103,3.5,"2021-02-10 07:26:30",0.3,"2021-02-10 07:32:00",2.574,101.9,46.12,129,4.8,"2021-02-10 07:19:30",0.5,"2021-02-10 07:34:30",1.868,0.922
"2021-02-10 09:00:00",6549,39.39,"2021-02-10 08:00:30",13.25,13.49,"2021-02-10 08:02:00",0,"2021-02-10 08:40:30",500,25.89,27.29,"2021-02-10 09:00:00",25.14,"2021-02-10 08:16:00",70.89,75.12,"2021-02-10 08:07:30",66.33,"2021-02-10 08:59:30",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",NAN,NAN,"2021-02-10 09:00:00",NAN,"2021-02-10 09:00:00",10.92802,0,1.779,85.2,45.94,111,4.2,"2021-02-10 08:25:00",0,"2021-02-10 08:03:00",2.656,91.5,37,98,5.4,"2021-02-10 08:18:30",0.5,"2021-02-10 08:55:00",2.117,1.813
"2021-02-10 10:00:00",6550,37.39,"2021-02-10 09:23:30",13.4,18.92,"2021-02-10 09:30:30",0.127,"2021-02-10 09:46:30",500,28.44,29.48,"2021-02-10 09:49:30",27.55,"2021-02-10 09:01:00",59.01,64.61,"2021-02-10 09:00:30",55.18,"2021-02-10 09:50:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",NAN,NAN,"2021-02-10 10:00:00",NAN,"2021-02-10 10:00:00",17.92317,0,2.404,93.4,36.96,27,5,"2021-02-10 09:11:30",0.3,"2021-02-10 09:26:30",3.315,90.8,30.01,35,6.6,"2021-02-10 09:18:30",0.7,"2021-02-10 09:44:00",3.565,2.601
"2021-02-10 11:00:00",6551,39.57,"2021-02-10 10:00:30",13.4,18.58,"2021-02-10 10:57:00",0.145,"2021-02-10 10:45:30",500,29.53,31.02,"2021-02-10 10:59:00",27.95,"2021-02-10 10:07:30",53.33,59.82,"2021-02-10 10:03:30",48.68,"2021-02-10 10:55:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",NAN,NAN,"2021-02-10 11:00:00",NAN,"2021-02-10 11:00:00",19.40927,0,2.343,80.8,39.12,151,6.7,"2021-02-10 10:44:30",0,"2021-02-10 10:27:30",3.493,83.1,29.15,78,6.6,"2021-02-10 10:19:30",0.3,"2021-02-10 10:35:30",3.937,3.2
"2021-02-10 12:00:00",6552,40.92,"2021-02-10 11:12:00",13.4,18.15,"2021-02-10 11:07:30",0.143,"2021-02-10 11:15:30",500,31.16,31.87,"2021-02-10 11:36:00",30.37,"2021-02-10 11:15:00",47.04,50.49,"2021-02-10 11:02:30",43.67,"2021-02-10 11:36:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",NAN,NAN,"2021-02-10 12:00:00",NAN,"2021-02-10 12:00:00",18.48491,0,1.985,83.6,50.26,117,4.7,"2021-02-10 11:25:30",0.3,"2021-02-10 11:07:30",3.026,78.74,39.38,85,7,"2021-02-10 11:50:00",0.3,"2021-02-10 11:11:30",3.878,3.552
"2021-02-10 13:00:00",6553,42.25,"2021-02-10 12:00:30",13.4,18.53,"2021-02-10 12:46:00",0.14,"2021-02-10 12:30:30",500,31.77,32.73,"2021-02-10 12:54:00",30.83,"2021-02-10 12:23:30",47.67,50.21,"2021-02-10 12:59:30",45.56,"2021-02-10 12:10:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",NAN,NAN,"2021-02-10 13:00:00",NAN,"2021-02-10 13:00:00",21.11096,0,2.409,114.2,39.22,72,5.7,"2021-02-10 12:33:30",0.6,"2021-02-10 12:43:30",3.899,108.4,31.33,78,7.5,"2021-02-10 12:06:00",0.3,"2021-02-10 12:43:30",4.416,3.61
"2021-02-10 14:00:00",6554,45.14,"2021-02-10 13:00:30",13.41,18.6,"2021-02-10 13:23:30",0.124,"2021-02-10 13:45:30",500,30.42,31.69,"2021-02-10 13:00:30",29,"2021-02-10 13:48:00",55.82,63.34,"2021-02-10 13:49:30",49.54,"2021-02-10 13:07:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",NAN,NAN,"2021-02-10 14:00:00",NAN,"2021-02-10 14:00:00",10.44754,0,2.684,95.1,38.24,91,7.5,"2021-02-10 13:46:00",0.4,"2021-02-10 13:49:30",4.188,92.8,32.43,123,8.9,"2021-02-10 13:46:00",0.6,"2021-02-10 13:03:30",2.143,3.38
"2021-02-10 15:00:00",6555,48.64,"2021-02-10 14:46:00",13.42,18.79,"2021-02-10 14:40:00",0.09,"2021-02-10 14:38:00",500,30.1,31.22,"2021-02-10 14:05:00",27.39,"2021-02-10 15:00:00",59.2,71.83,"2021-02-10 15:00:00",53.9,"2021-02-10 14:24:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",NAN,NAN,"2021-02-10 15:00:00",NAN,"2021-02-10 15:00:00",10.90842,0.2,2.371,113.3,32.12,87,5.7,"2021-02-10 14:32:30",0,"2021-02-10 14:52:30",3.833,111.6,28.38,93,7,"2021-02-10 14:25:30",0.9,"2021-02-10 14:54:00",2.236,2.897
"2021-02-10 16:00:00",6556,54.43,"2021-02-10 15:00:30",13.44,19.15,"2021-02-10 15:34:00",0.094,"2021-02-10 15:15:30",500,28.12,28.77,"2021-02-10 15:24:00",27.3,"2021-02-10 15:01:00",64.88,70.7,"2021-02-10 15:00:30",62.1,"2021-02-10 15:24:30",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",NAN,NAN,"2021-02-10 16:00:00",NAN,"2021-02-10 16:00:00",4.34955,0,2.418,116.8,26.17,132,6.9,"2021-02-10 15:57:00",0.5,"2021-02-10 15:20:00",4.231,112.7,21.14,125,8.2,"2021-02-10 15:57:30",0.5,"2021-02-10 15:20:00",0.868,2.205
"2021-02-10 17:00:00",6557,55.84,"2021-02-10 16:16:30",13.51,13.6,"2021-02-10 17:00:00",0.09,"2021-02-10 16:00:30",500,27.28,28.18,"2021-02-10 16:06:30",26.44,"2021-02-10 16:55:00",68.44,72.02,"2021-02-10 16:51:30",63.95,"2021-02-10 16:04:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",NAN,NAN,"2021-02-10 17:00:00",NAN,"2021-02-10 17:00:00",3.805684,0,3.116,122.6,21.46,97,6.7,"2021-02-10 16:41:00",0.5,"2021-02-10 16:26:30",5.277,116.8,14.43,106,9,"2021-02-10 16:22:00",1.6,"2021-02-10 16:47:00",0.741,1.356
"2021-02-10 18:00:00",6558,58.19,"2021-02-10 17:05:00",12.92,9.73,"2021-02-10 18:00:00",0,"2021-02-10 17:55:30",500,25.39,26.45,"2021-02-10 17:00:30",24.31,"2021-02-10 18:00:00",76.04,80.4,"2021-02-10 17:50:00",70.18,"2021-02-10 17:00:30",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",NAN,NAN,"2021-02-10 18:00:00",NAN,"2021-02-10 18:00:00",0.3916867,0,2.629,113.6,25.24,87,5.7,"2021-02-10 17:44:30",0.7,"2021-02-10 17:08:00",4.632,111.2,18.72,128,8.6,"2021-02-10 17:47:30",0.3,"2021-02-10 17:32:00",0.081,0.472
"2021-02-10 19:00:00",6559,63.34,"2021-02-10 18:00:30",12.87,0.054,"2021-02-10 18:59:30",0,"2021-02-10 18:00:30",500,23.84,24.52,"2021-02-10 18:00:30",23.51,"2021-02-10 19:00:00",84.2,86.7,"2021-02-10 18:50:00",79.81,"2021-02-10 18:00:30",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",NAN,NAN,"2021-02-10 19:00:00",NAN,"2021-02-10 19:00:00",0.002227558,0,2.049,114.9,28.24,158,4.3,"2021-02-10 18:03:00",0,"2021-02-10 18:25:30",3.532,105.8,18.02,100,7.4,"2021-02-10 18:28:30",0.8,"2021-02-10 18:20:00",-0.002,0.013
"2021-02-10 20:00:00",6560,65.67,"2021-02-10 19:59:00",12.89,0.05,"2021-02-10 19:53:00",0,"2021-02-10 19:00:30",500,23.23,23.51,"2021-02-10 19:11:30",23.04,"2021-02-10 19:50:00",86.6,88.3,"2021-02-10 19:35:00",84.3,"2021-02-10 19:03:30",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",NAN,NAN,"2021-02-10 20:00:00",NAN,"2021-02-10 20:00:00",0.001191538,0,1.958,105.3,29.38,94,5.9,"2021-02-10 19:56:30",0,"2021-02-10 19:02:00",3.548,105.6,18.09,105,7,"2021-02-10 19:59:30",0.8,"2021-02-10 19:01:00",-0.006,0
"2021-02-10 21:00:00",6561,64.1,"2021-02-10 21:00:00",12.87,0.05,"2021-02-10 20:30:30",0,"2021-02-10 20:00:30",500,23.06,23.16,"2021-02-10 20:02:30",23.03,"2021-02-10 20:44:30",87.7,88.8,"2021-02-10 20:35:00",86.2,"2021-02-10 20:01:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",NAN,NAN,"2021-02-10 21:00:00",NAN,"2021-02-10 21:00:00",0.00115542,0,2.028,104.8,27.01,126,4.8,"2021-02-10 20:09:00",0.3,"2021-02-10 20:00:30",3.481,102.5,17.75,94,7.9,"2021-02-10 20:04:00",0.8,"2021-02-10 20:51:00",-0.006,0
"2021-02-10 22:00:00",6562,63.55,"2021-02-10 21:50:30",12.83,0.05,"2021-02-10 21:02:30",0,"2021-02-10 21:00:30",500,23.01,23.22,"2021-02-10 21:36:30",22.66,"2021-02-10 21:59:30",88,92.5,"2021-02-10 22:00:00",86.5,"2021-02-10 21:15:30",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",NAN,NAN,"2021-02-10 22:00:00",NAN,"2021-02-10 22:00:00",0.0008234094,0,1.777,88.6,24.77,87,4.2,"2021-02-10 21:17:30",0.3,"2021-02-10 21:55:00",2.947,81.8,18.2,87,7,"2021-02-10 21:16:00",1,"2021-02-10 21:36:00",-0.008,0
"2021-02-10 23:00:00",6563,64.2,"2021-02-10 22:00:30",12.81,0.049,"2021-02-10 22:52:00",0,"2021-02-10 22:00:30",500,22.28,22.46,"2021-02-10 22:00:30",22.08,"2021-02-10 22:23:00",94.8,96.2,"2021-02-10 22:49:30",91.9,"2021-02-10 22:00:30",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",NAN,NAN,"2021-02-10 23:00:00",NAN,"2021-02-10 23:00:00",0.0006934951,0.2,0.785,74.38,39.48,65,2.5,"2021-02-10 22:52:00",0,"2021-02-10 22:04:30",1.361,71.77,28.79,67,3.7,"2021-02-10 22:01:00",0.4,"2021-02-10 22:56:00",-0.02,0
"2021-02-11 00:00:00",6564,64.37,"2021-02-11 00:00:00",12.8,0.047,"2021-02-10 23:37:30",0,"2021-02-10 23:00:30",500,22.39,22.62,"2021-02-10 23:56:30",22.19,"2021-02-10 23:18:00",93.8,95.4,"2021-02-10 23:05:30",92.5,"2021-02-10 23:48:30",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",NAN,NAN,"2021-02-11 00:00:00",NAN,"2021-02-11 00:00:00",0.0006822907,0,1.478,97.4,24.42,121,3.2,"2021-02-10 23:22:30",0.3,"2021-02-10 23:13:00",2.406,94.2,19.29,92,5.2,"2021-02-10 23:37:00",0.4,"2021-02-10 23:17:00",-0.015,0
"2021-02-11 01:00:00",6565,64.34,"2021-02-11 00:02:00",12.78,0.047,"2021-02-11 00:52:00",0,"2021-02-11 00:00:30",500,22.31,22.49,"2021-02-11 00:15:30",22.15,"2021-02-11 00:44:00",92.9,93.6,"2021-02-11 00:34:30",92.1,"2021-02-11 00:16:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",NAN,NAN,"2021-02-11 01:00:00",NAN,"2021-02-11 01:00:00",0.0006992608,0,1.189,82.6,26.93,95,3,"2021-02-11 00:02:00",0,"2021-02-11 00:38:30",2.165,85.3,18.15,78,4.4,"2021-02-11 00:02:00",0.7,"2021-02-11 00:26:00",-0.016,0
"2021-02-11 02:00:00",6566,64.54,"2021-02-11 01:03:30",12.78,0.046,"2021-02-11 01:16:30",0,"2021-02-11 01:00:30",500,22.2,22.41,"2021-02-11 01:04:00",22.06,"2021-02-11 01:52:30",92.6,93.3,"2021-02-11 01:35:00",91.8,"2021-02-11 01:46:30",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",NAN,NAN,"2021-02-11 02:00:00",NAN,"2021-02-11 02:00:00",0.0006535494,0,1.468,93.9,27.98,100,3.7,"2021-02-11 01:09:30",0,"2021-02-11 01:37:30",2.492,96.2,20.08,95,4.8,"2021-02-11 01:15:00",0.4,"2021-02-11 01:37:30",-0.014,0
"2021-02-11 03:00:00",6567,64.36,"2021-02-11 02:17:30",12.76,0.046,"2021-02-11 02:40:00",0,"2021-02-11 02:00:30",500,22.07,22.24,"2021-02-11 02:30:30",22,"2021-02-11 02:48:00",92.2,93.3,"2021-02-11 02:50:30",91.3,"2021-02-11 02:17:30",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",NAN,NAN,"2021-02-11 03:00:00",NAN,"2021-02-11 03:00:00",0.0005499762,0,1.179,102,33.38,107,3,"2021-02-11 02:58:00",0,"2021-02-11 02:19:00",2.062,101.4,24.08,78,4.2,"2021-02-11 02:40:30",0.5,"2021-02-11 02:31:00",-0.016,0
"2021-02-11 04:00:00",6568,65.21,"2021-02-11 03:04:30",12.74,0.046,"2021-02-11 03:13:00",0,"2021-02-11 03:00:30",500,21.64,21.92,"2021-02-11 03:21:30",21.4,"2021-02-11 03:50:00",93.2,94.4,"2021-02-11 03:49:30",91.7,"2021-02-11 03:03:30",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",NAN,NAN,"2021-02-11 04:00:00",NAN,"2021-02-11 04:00:00",0.0006354864,0,1.031,111.7,22,103,2.5,"2021-02-11 03:46:00",0,"2021-02-11 03:24:30",1.897,109.7,17.38,109,3.4,"2021-02-11 03:02:00",0.6,"2021-02-11 03:22:30",-0.018,0
"2021-02-11 05:00:00",6569,65.33,"2021-02-11 04:24:30",12.73,0.046,"2021-02-11 04:17:00",0,"2021-02-11 04:00:30",500,21.5,21.68,"2021-02-11 04:13:00",21.33,"2021-02-11 04:55:00",93.3,94.1,"2021-02-11 04:05:00",92.6,"2021-02-11 04:15:30",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",NAN,NAN,"2021-02-11 05:00:00",NAN,"2021-02-11 05:00:00",0.0005459136,0,1.556,129.8,21.8,130,3.6,"2021-02-11 04:49:00",0,"2021-02-11 04:20:30",2.932,124.8,16.41,142,5.1,"2021-02-11 04:51:00",0.6,"2021-02-11 04:55:00",-0.015,0
"2021-02-11 06:00:00",6570,65.83,"2021-02-11 05:10:30",12.72,0.468,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",500,21.27,21.41,"2021-02-11 05:59:00",21.14,"2021-02-11 05:33:00",93.3,94,"2021-02-11 05:35:00",92.5,"2021-02-11 05:03:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",NAN,NAN,"2021-02-11 06:00:00",NAN,"2021-02-11 06:00:00",0.1656843,0,1.084,120.4,29.38,120,2.9,"2021-02-11 05:18:30",0,"2021-02-11 05:27:30",2.042,114.5,20.95,91,4.5,"2021-02-11 05:31:00",0.4,"2021-02-11 05:36:00",-0.003,0
"2021-02-11 07:00:00",6571,58,"2021-02-11 07:00:00",12.75,12.84,"2021-02-11 06:05:30",0.07,"2021-02-11 06:00:30",500,22.1,23.14,"2021-02-11 06:56:30",21.38,"2021-02-11 06:01:00",90.8,93.6,"2021-02-11 06:05:00",83.9,"2021-02-11 06:58:30",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",NAN,NAN,"2021-02-11 07:00:00",NAN,"2021-02-11 07:00:00",2.20706,0,1.311,101.3,29.17,145,5.1,"2021-02-11 06:58:00",0,"2021-02-11 06:17:00",2.012,102.6,24.55,119,6.2,"2021-02-11 06:58:00",0.5,"2021-02-11 06:49:30",0.374,0.137
"2021-02-11 08:00:00",6572,45.42,"2021-02-11 08:00:00",13.29,16.32,"2021-02-11 07:05:00",0,"2021-02-11 07:47:00",500,24.2,26.04,"2021-02-11 07:56:30",22.97,"2021-02-11 07:05:00",78.41,84.6,"2021-02-11 07:04:30",70.82,"2021-02-11 07:57:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",NAN,NAN,"2021-02-11 08:00:00",NAN,"2021-02-11 08:00:00",8.392865,0,2.08,132.9,29.72,126,5.1,"2021-02-11 07:40:30",0.4,"2021-02-11 07:27:30",3.553,126.5,16.44,118,6.8,"2021-02-11 07:32:00",1,"2021-02-11 07:18:00",1.553,0.924
"2021-02-11 09:00:00",6573,44.84,"2021-02-11 08:05:30",13.27,13.49,"2021-02-11 08:17:00",0,"2021-02-11 08:11:00",500,25.52,26.16,"2021-02-11 08:02:30",24.42,"2021-02-11 08:24:30",71.5,77.46,"2021-02-11 08:22:00",67.64,"2021-02-11 08:49:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",NAN,NAN,"2021-02-11 09:00:00",NAN,"2021-02-11 09:00:00",8.825512,0,2.729,120.6,26.3,126,6.7,"2021-02-11 08:13:30",0.3,"2021-02-11 08:01:30",4.317,120.4,19.26,131,7.6,"2021-02-11 08:20:30",1.1,"2021-02-11 08:48:30",1.649,1.817
"2021-02-11 10:00:00",6574,47.06,"2021-02-11 09:47:30",13.25,15.93,"2021-02-11 09:46:00",0,"2021-02-11 09:12:30",500,26.73,28.6,"2021-02-11 10:00:00",25.79,"2021-02-11 09:10:00",66.97,70.69,"2021-02-11 09:28:30",60.93,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",NAN,NAN,"2021-02-11 10:00:00",NAN,"2021-02-11 10:00:00",12.11278,0,2.536,137.3,28.97,113,6.2,"2021-02-11 09:04:30",0,"2021-02-11 09:37:30",4.247,129.3,20.97,99,8.7,"2021-02-11 09:45:00",1.4,"2021-02-11 09:17:30",2.33,2.6
"2021-02-11 11:00:00",6575,43.17,"2021-02-11 10:14:00",13.24,18.41,"2021-02-11 10:06:00",0,"2021-02-11 10:02:30",500,29.11,30.47,"2021-02-11 10:51:30",28.34,"2021-02-11 10:15:00",56.11,60.8,"2021-02-11 10:03:00",51.71,"2021-02-11 10:52:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",NAN,NAN,"2021-02-11 11:00:00",NAN,"2021-02-11 11:00:00",18.39883,0,2.541,136.9,39.3,140,5.7,"2021-02-11 10:47:00",0,"2021-02-11 10:39:30",4.007,129.3,32.62,110,8.8,"2021-02-11 10:12:00",0,"2021-02-11 10:41:00",3.687,3.198
"2021-02-11 12:00:00",6576,44.03,"2021-02-11 11:00:30",13.43,19.24,"2021-02-11 11:00:30",0.152,"2021-02-11 11:45:30",500,29.92,31.22,"2021-02-11 11:47:00",28.96,"2021-02-11 11:13:30",52.87,55.75,"2021-02-11 11:07:00",49.46,"2021-02-11 11:47:30",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",NAN,NAN,"2021-02-11 12:00:00",NAN,"2021-02-11 12:00:00",14.37489,0,2.02,120.7,43.42,172,4.9,"2021-02-11 11:16:00",0,"2021-02-11 11:00:30",3.288,110.1,35.82,119,6.2,"2021-02-11 11:06:00",0.3,"2021-02-11 11:09:00",2.962,3.546
"2021-02-11 13:00:00",6577,45.49,"2021-02-11 12:13:00",13.4,18.66,"2021-02-11 12:35:00",0.105,"2021-02-11 12:14:00",500,31.28,32.17,"2021-02-11 12:43:30",30.31,"2021-02-11 12:14:00",50.69,53.59,"2021-02-11 13:00:00",48.5,"2021-02-11 12:06:30",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",NAN,NAN,"2021-02-11 13:00:00",NAN,"2021-02-11 13:00:00",22.88927,0,2.773,126.8,43.5,133,20,"2021-02-11 12:48:30",0.6,"2021-02-11 12:13:00",4.056,117.7,30.47,132,8.3,"2021-02-11 12:57:00",0.5,"2021-02-11 12:35:30",4.707,3.607
"2021-02-11 14:00:00",6578,46.78,"2021-02-11 13:00:30",13.4,18.3,"2021-02-11 13:37:30",0.114,"2021-02-11 13:45:30",500,30.01,31.23,"2021-02-11 13:10:30",28.8,"2021-02-11 13:42:00",56.48,59.95,"2021-02-11 13:42:30",53.25,"2021-02-11 13:11:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",NAN,NAN,"2021-02-11 14:00:00",NAN,"2021-02-11 14:00:00",17.60373,0,3.34,126.5,27.66,107,6.9,"2021-02-11 13:11:00",0.3,"2021-02-11 13:51:00",5.303,120,21.53,140,10.5,"2021-02-11 13:21:00",0.7,"2021-02-11 13:51:00",3.505,3.386
"2021-02-11 15:00:00",6579,49.77,"2021-02-11 14:52:00",13.41,18.64,"2021-02-11 14:55:30",0.09,"2021-02-11 14:45:30",500,29.67,30.45,"2021-02-11 14:44:30",28.22,"2021-02-11 15:00:00",56.7,62.96,"2021-02-11 14:59:30",53.44,"2021-02-11 14:26:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",NAN,NAN,"2021-02-11 15:00:00",NAN,"2021-02-11 15:00:00",14.60528,0,3.207,137.2,30.63,142,6.7,"2021-02-11 14:10:00",0.8,"2021-02-11 14:33:30",5.65,131.6,21.26,149,9.8,"2021-02-11 14:29:00",0.8,"2021-02-11 14:00:30",2.91,2.914
"2021-02-11 16:00:00",6580,51.21,"2021-02-11 15:00:30",13.44,18.55,"2021-02-11 15:09:30",0.085,"2021-02-11 15:45:30",500,28.5,29.39,"2021-02-11 15:48:00",27.82,"2021-02-11 15:25:00",60.31,63.6,"2021-02-11 15:58:30",56.89,"2021-02-11 15:31:30",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",NAN,NAN,"2021-02-11 16:00:00",NAN,"2021-02-11 16:00:00",7.872635,0,3.318,136.3,30.18,117,7,"2021-02-11 15:04:00",0.3,"2021-02-11 15:15:30",5.503,129.5,21.3,140,9.4,"2021-02-11 15:14:00",1.5,"2021-02-11 15:42:30",1.55,2.216
"2021-02-11 17:00:00",6581,53.39,"2021-02-11 16:00:30",13.18,13.41,"2021-02-11 16:58:30",0,"2021-02-11 16:59:30",500,27.26,28.09,"2021-02-11 16:00:30",26.18,"2021-02-11 17:00:00",65.1,69.97,"2021-02-11 16:59:30",61.51,"2021-02-11 16:01:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",NAN,NAN,"2021-02-11 17:00:00",NAN,"2021-02-11 17:00:00",3.823424,0,3.108,117.8,23.83,115,6.9,"2021-02-11 16:38:30",0.4,"2021-02-11 16:59:00",5.269,114.3,18.8,97,9.3,"2021-02-11 16:52:30",1.5,"2021-02-11 16:20:30",0.749,1.363
"2021-02-11 18:00:00",6582,57.17,"2021-02-11 17:00:30",12.95,9.92,"2021-02-11 18:00:00",0,"2021-02-11 17:56:30",500,25.19,26.19,"2021-02-11 17:00:30",24.35,"2021-02-11 18:00:00",73.95,78.3,"2021-02-11 18:00:00",69.46,"2021-02-11 17:00:30",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",NAN,NAN,"2021-02-11 18:00:00",NAN,"2021-02-11 18:00:00",0.4863933,0,2.846,117.9,24.12,104,6.5,"2021-02-11 17:47:00",0.6,"2021-02-11 17:07:30",4.757,112.4,18.07,99,9,"2021-02-11 17:02:00",1.6,"2021-02-11 17:55:00",0.092,0.474
"2021-02-11 19:00:00",6583,62.83,"2021-02-11 18:00:30",12.91,0.054,"2021-02-11 18:57:00",0,"2021-02-11 18:00:30",500,23.61,24.29,"2021-02-11 18:00:30",23.17,"2021-02-11 18:57:00",81.5,84.3,"2021-02-11 18:59:00",77.59,"2021-02-11 18:00:30",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",NAN,NAN,"2021-02-11 19:00:00",NAN,"2021-02-11 19:00:00",0.002108674,0,2.553,110.5,26.33,125,5.5,"2021-02-11 18:23:30",0.4,"2021-02-11 18:51:00",4.403,106.8,20.09,126,8.6,"2021-02-11 18:21:00",0.9,"2021-02-11 18:45:30",0.005,0.013
"2021-02-11 20:00:00",6584,64.73,"2021-02-11 19:46:30",12.87,0.05,"2021-02-11 19:59:30",0,"2021-02-11 19:00:30",500,23.26,23.48,"2021-02-11 19:21:30",22.85,"2021-02-11 20:00:00",84.8,86.4,"2021-02-11 20:00:00",83.6,"2021-02-11 19:00:30",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",NAN,NAN,"2021-02-11 20:00:00",NAN,"2021-02-11 20:00:00",0.001197021,0,2.217,120.9,28.91,149,5.4,"2021-02-11 19:24:30",0.3,"2021-02-11 19:09:00",3.738,115.4,20.68,111,8.7,"2021-02-11 19:24:30",1,"2021-02-11 19:15:30",-0.002,0
"2021-02-11 21:00:00",6585,64.87,"2021-02-11 20:50:30",12.86,0.048,"2021-02-11 20:57:00",0,"2021-02-11 20:00:30",500,22.56,23.07,"2021-02-11 20:00:30",22.19,"2021-02-11 20:56:00",88,89,"2021-02-11 20:34:30",86,"2021-02-11 20:00:30",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",NAN,NAN,"2021-02-11 21:00:00",NAN,"2021-02-11 21:00:00",0.001130269,0,2.001,118.7,25.8,129,4.8,"2021-02-11 20:48:30",0.3,"2021-02-11 20:20:30",3.388,114.5,21.29,89,6.1,"2021-02-11 20:52:30",0.8,"2021-02-11 20:20:30",-0.007,0
"2021-02-11 22:00:00",6586,65.05,"2021-02-11 21:00:30",12.86,0.047,"2021-02-11 21:57:30",0,"2021-02-11 21:00:30",500,22.03,22.24,"2021-02-11 21:02:30",21.79,"2021-02-11 22:00:00",88.7,89.4,"2021-02-11 21:37:30",87.4,"2021-02-11 21:01:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",NAN,NAN,"2021-02-11 22:00:00",NAN,"2021-02-11 22:00:00",0.001207446,0,1.529,115.4,25.11,86,3.6,"2021-02-11 21:26:30",0,"2021-02-11 21:47:00",2.838,107.6,18.7,94,5.7,"2021-02-11 21:57:30",0.7,"2021-02-11 21:09:00",-0.011,0
"2021-02-11 23:00:00",6587,65.76,"2021-02-11 22:01:30",12.84,0.046,"2021-02-11 22:11:00",0,"2021-02-11 22:00:30",500,21.56,21.84,"2021-02-11 22:02:30",21.36,"2021-02-11 22:58:30",89.4,90.2,"2021-02-11 22:34:30",88,"2021-02-11 22:00:30",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",NAN,NAN,"2021-02-11 23:00:00",NAN,"2021-02-11 23:00:00",0.001193131,0,1.32,118.2,33.33,159,3.9,"2021-02-11 22:39:30",0,"2021-02-11 22:08:30",2.505,115.4,23.74,111,6.2,"2021-02-11 22:54:30",0,"2021-02-11 22:44:00",-0.014,0
"2021-02-12 00:00:00",6588,64.91,"2021-02-12 00:00:00",12.81,0.046,"2021-02-11 23:19:00",0,"2021-02-11 23:00:30",500,21.48,21.83,"2021-02-12 00:00:00",21.16,"2021-02-11 23:37:00",89.4,90.9,"2021-02-11 23:49:30",87.6,"2021-02-11 23:16:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",NAN,NAN,"2021-02-12 00:00:00",NAN,"2021-02-12 00:00:00",0.001081663,0,1.307,129.4,27.21,125,3.3,"2021-02-11 23:57:30",0,"2021-02-11 23:24:30",2.273,120.1,18.48,132,4.4,"2021-02-11 23:01:00",0,"2021-02-11 23:29:00",-0.014,0
"2021-02-12 01:00:00",6589,63.84,"2021-02-12 00:30:30",12.82,0.046,"2021-02-12 00:51:30",0,"2021-02-12 00:00:30",500,21.58,21.97,"2021-02-12 00:11:30",21.14,"2021-02-12 00:58:30",89.2,90.7,"2021-02-12 00:05:00",88.1,"2021-02-12 00:46:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",NAN,NAN,"2021-02-12 01:00:00",NAN,"2021-02-12 01:00:00",0.0006095705,0,1.573,126.9,24.14,137,3.7,"2021-02-12 00:16:00",0,"2021-02-12 00:05:30",2.808,120.3,16.6,118,5.5,"2021-02-12 00:23:00",0.9,"2021-02-12 00:01:30",-0.012,0
"2021-02-12 02:00:00",6590,65.11,"2021-02-12 01:00:30",12.8,0.046,"2021-02-12 01:20:30",0,"2021-02-12 01:00:30",500,20.9,21.16,"2021-02-12 01:00:30",20.68,"2021-02-12 01:57:30",91,92.7,"2021-02-12 01:58:00",89,"2021-02-12 01:02:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",NAN,NAN,"2021-02-12 02:00:00",NAN,"2021-02-12 02:00:00",0.0009011407,0,1.031,109.7,26.77,80,2.5,"2021-02-12 01:20:00",0,"2021-02-12 01:15:30",1.943,107.8,20.04,63,4.4,"2021-02-12 01:05:00",0.5,"2021-02-12 01:59:30",-0.017,0
"2021-02-12 03:00:00",6591,65.65,"2021-02-12 02:59:30",12.79,0.046,"2021-02-12 02:39:30",0,"2021-02-12 02:00:30",500,20.75,20.88,"2021-02-12 02:56:30",20.68,"2021-02-12 02:04:30",93.5,94.4,"2021-02-12 02:51:30",92.2,"2021-02-12 02:00:30",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",NAN,NAN,"2021-02-12 03:00:00",NAN,"2021-02-12 03:00:00",0.0009190249,0,1.427,124.4,28.34,146,3.9,"2021-02-12 02:51:30",0.3,"2021-02-12 02:26:30",2.683,116.8,21.21,137,5.2,"2021-02-12 02:42:30",0.5,"2021-02-12 02:04:30",-0.016,0
"2021-02-12 04:00:00",6592,65.58,"2021-02-12 03:04:30",12.75,0.045,"2021-02-12 03:15:00",0,"2021-02-12 03:00:30",500,20.37,20.75,"2021-02-12 03:00:30",20.08,"2021-02-12 03:47:00",94.1,95.9,"2021-02-12 03:58:00",92.7,"2021-02-12 03:02:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",NAN,NAN,"2021-02-12 04:00:00",NAN,"2021-02-12 04:00:00",0.0008471522,0,0.619,123.1,55.48,183,2.7,"2021-02-12 03:02:30",0,"2021-02-12 03:04:00",1.047,149.2,69.66,145,3.8,"2021-02-12 03:07:30",0,"2021-02-12 03:12:30",-0.022,0
"2021-02-12 05:00:00",6593,64.47,"2021-02-12 05:00:00",12.72,0.046,"2021-02-12 04:07:30",0,"2021-02-12 04:00:30",500,20.74,21.14,"2021-02-12 04:51:30",20.17,"2021-02-12 04:00:30",95.6,96.7,"2021-02-12 04:04:30",93.9,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",NAN,NAN,"2021-02-12 05:00:00",NAN,"2021-02-12 05:00:00",0.0004450499,0,0.985,125.6,33.99,93,2.7,"2021-02-12 04:15:00",0,"2021-02-12 04:01:30",1.706,119.5,27.88,112,4.5,"2021-02-12 04:32:00",0,"2021-02-12 04:57:30",-0.02,0
"2021-02-12 06:00:00",6594,63.4,"2021-02-12 05:47:30",12.71,0.436,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",500,21.08,21.26,"2021-02-12 05:59:00",20.94,"2021-02-12 05:23:30",92.8,94.1,"2021-02-12 05:04:30",91.6,"2021-02-12 05:46:30",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",NAN,NAN,"2021-02-12 06:00:00",NAN,"2021-02-12 06:00:00",0.2512154,0,1.098,125.7,35.29,158,2.5,"2021-02-12 05:13:30",0,"2021-02-12 05:27:30",1.928,120.4,25.21,132,3.7,"2021-02-12 05:50:00",0.3,"2021-02-12 05:27:00",0.005,0
"2021-02-12 07:00:00",6595,53.37,"2021-02-12 06:44:30",12.81,14.36,"2021-02-12 06:00:30",0.104,"2021-02-12 06:00:30",500,22.38,23.1,"2021-02-12 07:00:00",21.27,"2021-02-12 06:02:00",87.6,92.2,"2021-02-12 06:04:30",84,"2021-02-12 06:49:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",NAN,NAN,"2021-02-12 07:00:00",NAN,"2021-02-12 07:00:00",3.183473,0,1.372,152.8,32.7,192,3.2,"2021-02-12 06:01:30",0.3,"2021-02-12 06:14:30",2.493,142.9,22.28,169,4.6,"2021-02-12 06:01:30",0.5,"2021-02-12 06:28:30",0.56,0.137
"2021-02-12 08:00:00",6596,52.85,"2021-02-12 07:21:00",13.47,15.1,"2021-02-12 07:20:00",0.203,"2021-02-12 07:42:00",500,23.69,24.47,"2021-02-12 07:56:30",23.1,"2021-02-12 07:01:00",80.2,83.7,"2021-02-12 07:00:30",75.84,"2021-02-12 07:56:30",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",NAN,NAN,"2021-02-12 08:00:00",NAN,"2021-02-12 08:00:00",4.871129,0,1.958,146.4,28.5,134,4.7,"2021-02-12 07:29:30",0.5,"2021-02-12 07:22:30",3.297,138.1,22.24,130,5.9,"2021-02-12 07:29:30",0.8,"2021-02-12 07:56:00",0.887,0.926
"2021-02-12 09:00:00",6597,42.8,"2021-02-12 08:55:30",13.24,16.65,"2021-02-12 08:31:30",0,"2021-02-12 08:26:00",500,25.94,27.65,"2021-02-12 08:50:30",24.28,"2021-02-12 08:01:00",68.58,76.63,"2021-02-12 08:02:00",61.94,"2021-02-12 08:51:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",NAN,NAN,"2021-02-12 09:00:00",NAN,"2021-02-12 09:00:00",11.21116,0,1.927,124.5,38.15,164,4.5,"2021-02-12 08:08:00",0.3,"2021-02-12 08:16:30",3.16,122.7,30.04,108,6,"2021-02-12 08:41:00",0,"2021-02-12 08:29:30",2.166,1.821
"2021-02-12 10:00:00",6598,41.92,"2021-02-12 09:44:00",13.23,17.49,"2021-02-12 09:05:00",0,"2021-02-12 09:00:30",500,27.53,28.95,"2021-02-12 09:41:30",26.41,"2021-02-12 09:03:30",62.44,66.36,"2021-02-12 09:03:30",57.69,"2021-02-12 09:42:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",NAN,NAN,"2021-02-12 10:00:00",NAN,"2021-02-12 10:00:00",13.19878,0,1.984,124.9,38.98,137,6.8,"2021-02-12 09:41:00",0,"2021-02-12 09:07:00",2.978,120.3,29.58,126,6.8,"2021-02-12 09:41:00",0.3,"2021-02-12 09:30:00",2.619,2.607
"2021-02-12 11:00:00",6599,43.21,"2021-02-12 11:00:00",13.41,18.31,"2021-02-12 10:16:30",0.144,"2021-02-12 10:42:00",500,28.79,29.99,"2021-02-12 10:58:00",27.45,"2021-02-12 10:04:30",57.3,62.06,"2021-02-12 10:05:00",52.28,"2021-02-12 10:58:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",NAN,NAN,"2021-02-12 11:00:00",NAN,"2021-02-12 11:00:00",16.46565,0,2.147,115.9,41.79,55,5.2,"2021-02-12 10:10:00",0,"2021-02-12 10:43:00",3.217,110.2,33.19,68,6.8,"2021-02-12 10:53:30",0.5,"2021-02-12 10:51:00",3.32,3.202
"2021-02-12 12:00:00",6600,43.16,"2021-02-12 11:00:30",13.44,18.6,"2021-02-12 11:57:30",0.138,"2021-02-12 11:59:30",500,29.42,30.83,"2021-02-12 11:38:00",28.35,"2021-02-12 11:19:30",53.31,57.28,"2021-02-12 11:09:00",49.33,"2021-02-12 11:39:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",NAN,NAN,"2021-02-12 12:00:00",NAN,"2021-02-12 12:00:00",14.0052,0,2.148,102.3,34.96,109,5.3,"2021-02-12 11:11:30",0,"2021-02-12 11:33:00",3.367,96.3,29.78,113,7.1,"2021-02-12 11:47:00",0,"2021-02-12 11:37:30",2.856,3.555
"2021-02-12 13:00:00",6601,44.63,"2021-02-12 12:22:00",13.18,17.16,"2021-02-12 12:57:00",0,"2021-02-12 12:52:00",500,31.38,32.66,"2021-02-12 12:57:30",29.85,"2021-02-12 12:00:30",44.71,50.97,"2021-02-12 12:01:30",39.97,"2021-02-12 12:58:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",NAN,NAN,"2021-02-12 13:00:00",NAN,"2021-02-12 13:00:00",22.4115,0,2.273,95.2,41.58,121,5.8,"2021-02-12 12:46:00",0,"2021-02-12 12:34:00",3.67,90.7,35.25,116,8.4,"2021-02-12 12:57:30",0.3,"2021-02-12 12:34:00",4.679,3.638
"2021-02-12 14:00:00",6602,44.62,"2021-02-12 14:00:00",13.15,13.64,"2021-02-12 13:01:30",0,"2021-02-12 13:00:30",500,32.36,33.4,"2021-02-12 13:24:30",31.03,"2021-02-12 13:06:00",39.42,43.1,"2021-02-12 13:08:00",36.73,"2021-02-12 13:28:30",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",NAN,NAN,"2021-02-12 14:00:00",NAN,"2021-02-12 14:00:00",19.23246,0,2.777,136.8,38.17,126,5.5,"2021-02-12 13:02:00",0.4,"2021-02-12 13:12:00",4.31,126.3,31.43,101,7.6,"2021-02-12 13:29:00",0.5,"2021-02-12 13:41:30",4.035,3.439
"2021-02-12 15:00:00",6603,44.31,"2021-02-12 14:02:00",13.14,13.49,"2021-02-12 14:10:30",0,"2021-02-12 14:17:30",500,31.44,32.4,"2021-02-12 14:39:30",30.64,"2021-02-12 14:18:30",43.16,46.99,"2021-02-12 14:55:00",40.2,"2021-02-12 14:29:30",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",NAN,NAN,"2021-02-12 15:00:00",NAN,"2021-02-12 15:00:00",9.583977,0,2.117,123.9,36.93,52,6.4,"2021-02-12 14:35:30",0.4,"2021-02-12 14:27:00",3.493,120.7,32.42,74,8.5,"2021-02-12 14:09:00",0,"2021-02-12 14:31:00",2.027,2.95
"2021-02-12 16:00:00",6604,45.92,"2021-02-12 15:44:00",13.16,14.07,"2021-02-12 15:04:30",0.001,"2021-02-12 15:03:30",500,31.01,32.14,"2021-02-12 15:32:30",29.46,"2021-02-12 15:59:00",47.79,56.31,"2021-02-12 16:00:00",44,"2021-02-12 15:31:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",NAN,NAN,"2021-02-12 16:00:00",NAN,"2021-02-12 16:00:00",10.34504,0,2.417,105.3,32.66,101,5.4,"2021-02-12 15:49:30",0.5,"2021-02-12 15:30:00",4.088,102.9,24.17,95,7.9,"2021-02-12 15:21:30",1,"2021-02-12 15:20:00",2.159,2.233
"2021-02-12 17:00:00",6605,46.65,"2021-02-12 16:00:30",13.41,17.3,"2021-02-12 16:08:00",0.085,"2021-02-12 16:44:00",500,28.83,29.55,"2021-02-12 16:34:00",28.04,"2021-02-12 16:53:30",59.64,61.74,"2021-02-12 17:00:00",56.97,"2021-02-12 16:34:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",NAN,NAN,"2021-02-12 17:00:00",NAN,"2021-02-12 17:00:00",4.739719,0,3.264,121.1,27.39,139,7.5,"2021-02-12 16:06:00",0.7,"2021-02-12 16:34:30",5.548,115.6,18.64,113,8.8,"2021-02-12 16:01:00",1.4,"2021-02-12 16:14:00",0.957,1.365
"2021-02-12 18:00:00",6606,52.3,"2021-02-12 17:00:30",12.94,6.041,"2021-02-12 18:00:00",0,"2021-02-12 17:52:30",500,26.28,28.05,"2021-02-12 17:00:30",25.07,"2021-02-12 17:58:30",70.47,76.61,"2021-02-12 17:58:30",61.67,"2021-02-12 17:00:30",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",NAN,NAN,"2021-02-12 18:00:00",NAN,"2021-02-12 18:00:00",0.4865488,0,3.332,125.6,23.17,104,7.7,"2021-02-12 17:05:00",0.3,"2021-02-12 17:59:30",5.65,121.2,15.27,85,10.4,"2021-02-12 17:25:00",2.2,"2021-02-12 17:58:30",0.11,0.475
"2021-02-12 19:00:00",6607,60.4,"2021-02-12 18:00:30",12.87,0.053,"2021-02-12 18:57:30",0,"2021-02-12 18:00:30",500,24.47,25.1,"2021-02-12 18:00:30",23.76,"2021-02-12 18:57:00",79.99,82.5,"2021-02-12 19:00:00",75.99,"2021-02-12 18:00:30",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",NAN,NAN,"2021-02-12 19:00:00",NAN,"2021-02-12 19:00:00",0.001575123,0,2.687,113.9,23.61,142,6.2,"2021-02-12 18:19:30",0.3,"2021-02-12 18:49:30",4.449,111.7,16.69,106,8.8,"2021-02-12 18:40:00",0,"2021-02-12 18:31:30",0.008,0.013
"2021-02-12 20:00:00",6608,62.95,"2021-02-12 19:01:00",12.89,0.05,"2021-02-12 19:56:30",0,"2021-02-12 19:00:30",500,23.38,23.7,"2021-02-12 19:01:30",23.17,"2021-02-12 19:57:00",84.8,86.5,"2021-02-12 19:50:00",82,"2021-02-12 19:00:30",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",NAN,NAN,"2021-02-12 20:00:00",NAN,"2021-02-12 20:00:00",0.001243616,0,2.603,113.5,21.21,103,6.8,"2021-02-12 19:12:00",0.3,"2021-02-12 19:57:00",4.293,108.4,17.41,134,8.8,"2021-02-12 19:09:00",1.1,"2021-02-12 19:41:30",0.001,0
"2021-02-12 21:00:00",6609,62.68,"2021-02-12 20:43:30",12.85,0.049,"2021-02-12 20:44:30",0,"2021-02-12 20:00:30",500,23.04,23.41,"2021-02-12 20:21:30",22.72,"2021-02-12 20:51:00",86.2,87,"2021-02-12 20:19:30",84.8,"2021-02-12 20:31:30",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",NAN,NAN,"2021-02-12 21:00:00",NAN,"2021-02-12 21:00:00",0.001300236,0,2.32,119.7,26.61,132,5.5,"2021-02-12 20:01:30",0.5,"2021-02-12 20:10:30",4.196,117.7,17.15,131,7.7,"2021-02-12 20:36:00",1,"2021-02-12 20:28:00",-0.003,0
"2021-02-12 22:00:00",6610,62.46,"2021-02-12 21:45:00",12.82,0.048,"2021-02-12 21:47:00",0,"2021-02-12 21:00:30",500,22.78,23.05,"2021-02-12 21:04:00",22.65,"2021-02-12 21:17:30",87,87.5,"2021-02-12 21:20:00",86,"2021-02-12 21:02:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",NAN,NAN,"2021-02-12 22:00:00",NAN,"2021-02-12 22:00:00",0.001140592,0,2.107,135.8,22.08,137,5.1,"2021-02-12 21:28:00",0,"2021-02-12 21:41:00",3.622,129.1,14.94,120,7,"2021-02-12 21:28:00",1.2,"2021-02-12 21:44:30",-0.005,0
"2021-02-12 23:00:00",6611,61.35,"2021-02-12 22:59:30",12.83,0.048,"2021-02-12 22:31:30",0,"2021-02-12 22:00:30",500,22.7,22.91,"2021-02-12 22:28:00",22.58,"2021-02-12 22:04:30",87,87.6,"2021-02-12 22:51:30",86.2,"2021-02-12 22:18:30",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",NAN,NAN,"2021-02-12 23:00:00",NAN,"2021-02-12 23:00:00",0.0008097368,0,1.473,148.7,24.02,167,3.3,"2021-02-12 22:11:30",0.4,"2021-02-12 22:07:00",2.861,139.1,17.86,162,5.1,"2021-02-12 22:01:30",0.8,"2021-02-12 22:29:00",-0.011,0
"2021-02-13 00:00:00",6612,61.24,"2021-02-12 23:10:30",12.83,0.047,"2021-02-12 23:40:30",0,"2021-02-12 23:00:30",500,22.56,22.77,"2021-02-12 23:06:30",22.38,"2021-02-12 23:44:00",86.9,87.7,"2021-02-12 23:19:30",86.1,"2021-02-12 23:47:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",NAN,NAN,"2021-02-13 00:00:00",NAN,"2021-02-13 00:00:00",0.0006961686,0,1.514,131.6,29.81,119,3.6,"2021-02-12 23:27:00",0,"2021-02-12 23:12:00",2.646,128.6,21.95,109,5.8,"2021-02-12 23:24:30",1.3,"2021-02-12 23:41:30",-0.01,0
"2021-02-13 01:00:00",6613,61.17,"2021-02-13 00:49:00",12.79,0.047,"2021-02-13 00:05:00",0,"2021-02-13 00:00:30",500,22.55,22.78,"2021-02-13 00:51:30",22.38,"2021-02-13 00:03:30",86.6,87.5,"2021-02-13 00:51:00",85.7,"2021-02-13 00:33:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",NAN,NAN,"2021-02-13 01:00:00",NAN,"2021-02-13 01:00:00",0.000732134,0,1.366,145.4,26.26,151,2.7,"2021-02-13 00:39:00",0,"2021-02-13 00:11:00",2.415,142.3,18.66,146,4.9,"2021-02-13 00:43:00",0.9,"2021-02-13 00:12:00",-0.011,0
"2021-02-13 02:00:00",6614,61.19,"2021-02-13 01:16:00",12.79,0.046,"2021-02-13 01:46:00",0,"2021-02-13 01:00:30",500,22.46,22.69,"2021-02-13 01:01:30",22.12,"2021-02-13 01:57:00",85.4,87.3,"2021-02-13 01:06:30",83.9,"2021-02-13 01:48:30",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",NAN,NAN,"2021-02-13 02:00:00",NAN,"2021-02-13 02:00:00",0.0006115369,0,1.953,159.4,23.6,205,4.5,"2021-02-13 01:01:00",0.5,"2021-02-13 01:00:30",3.237,155.4,17.56,155,6,"2021-02-13 01:59:30",1.4,"2021-02-13 01:34:00",-0.005,0
"2021-02-13 03:00:00",6615,61.4,"2021-02-13 03:00:00",12.79,0.047,"2021-02-13 02:30:30",0,"2021-02-13 02:00:30",500,22.08,22.17,"2021-02-13 02:11:30",21.99,"2021-02-13 02:34:30",85.4,86.3,"2021-02-13 02:24:00",84.2,"2021-02-13 02:01:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",NAN,NAN,"2021-02-13 03:00:00",NAN,"2021-02-13 03:00:00",0.0006176486,0,1.597,162.4,23.26,178,3.6,"2021-02-13 02:46:00",0,"2021-02-13 02:27:30",2.726,153.8,16.53,183,5,"2021-02-13 02:41:00",0.8,"2021-02-13 02:22:30",-0.009,0
"2021-02-13 04:00:00",6616,61.25,"2021-02-13 03:38:00",12.78,0.047,"2021-02-13 03:49:00",0,"2021-02-13 03:00:30",500,22.03,22.13,"2021-02-13 03:01:30",21.92,"2021-02-13 03:50:30",86.7,88.9,"2021-02-13 03:54:00",84.9,"2021-02-13 03:15:30",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",NAN,NAN,"2021-02-13 04:00:00",NAN,"2021-02-13 04:00:00",0.0004894991,0,1.99,175.7,19.95,180,5.5,"2021-02-13 03:14:30",0.4,"2021-02-13 03:55:00",3.229,167.9,18.59,150,5.8,"2021-02-13 03:14:30",1.3,"2021-02-13 03:28:00",-0.006,0
"2021-02-13 05:00:00",6617,61.33,"2021-02-13 04:30:00",12.73,0.047,"2021-02-13 04:16:00",0,"2021-02-13 04:00:30",500,21.99,22.26,"2021-02-13 04:34:00",21.74,"2021-02-13 05:00:00",89.6,92.9,"2021-02-13 04:59:30",87.6,"2021-02-13 04:15:30",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",NAN,NAN,"2021-02-13 05:00:00",NAN,"2021-02-13 05:00:00",0.0004725178,0,1.588,165,19.4,177,3.8,"2021-02-13 04:59:30",0.4,"2021-02-13 04:01:00",2.885,156.8,15.11,160,5.7,"2021-02-13 04:07:00",0.8,"2021-02-13 04:16:30",-0.012,0
"2021-02-13 06:00:00",6618,62.01,"2021-02-13 06:00:00",12.71,0.602,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",500,21.46,21.79,"2021-02-13 05:06:30",21.23,"2021-02-13 05:28:30",93.9,94.9,"2021-02-13 05:36:00",92.4,"2021-02-13 05:00:30",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",NAN,NAN,"2021-02-13 06:00:00",NAN,"2021-02-13 06:00:00",0.1578817,0,1.369,174.8,16.55,142,3.3,"2021-02-13 05:57:00",0.4,"2021-02-13 05:16:30",2.382,167.8,13.36,127,4.8,"2021-02-13 05:59:30",1,"2021-02-13 05:49:00",-0.003,0
"2021-02-13 07:00:00",6619,60.33,"2021-02-13 06:50:30",12.74,12.81,"2021-02-13 06:05:00",0.056,"2021-02-13 06:04:30",500,22.01,22.47,"2021-02-13 06:59:30",21.54,"2021-02-13 06:01:30",92,93.9,"2021-02-13 06:04:30",90.3,"2021-02-13 06:45:30",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",NAN,NAN,"2021-02-13 07:00:00",NAN,"2021-02-13 07:00:00",1.076338,0,1.4,160.1,23.01,169,3.8,"2021-02-13 06:12:00",0,"2021-02-13 06:21:00",2.471,151,18.47,150,4.5,"2021-02-13 06:04:00",0.9,"2021-02-13 06:52:30",0.162,0.137
"2021-02-13 08:00:00",6620,57.1,"2021-02-13 07:37:30",13.1,15.22,"2021-02-13 07:36:00",0.24,"2021-02-13 07:37:00",500,22.82,23.38,"2021-02-13 07:34:00",22.15,"2021-02-13 08:00:00",87.9,93.8,"2021-02-13 07:56:30",83.6,"2021-02-13 07:30:30",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",NAN,NAN,"2021-02-13 08:00:00",NAN,"2021-02-13 08:00:00",3.119462,0.2,2.078,166,22.65,112,5,"2021-02-13 07:12:00",0.5,"2021-02-13 07:34:30",3.622,155.5,15.86,120,6.9,"2021-02-13 07:12:00",1.1,"2021-02-13 07:57:30",0.541,0.924
"2021-02-13 09:00:00",6621,59.56,"2021-02-13 08:12:30",13.53,15.72,"2021-02-13 08:10:00",0.257,"2021-02-13 08:55:30",500,22.01,22.47,"2021-02-13 08:03:00",21.73,"2021-02-13 08:55:00",94.5,96.9,"2021-02-13 08:50:00",92.1,"2021-02-13 08:17:30",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",NAN,NAN,"2021-02-13 09:00:00",NAN,"2021-02-13 09:00:00",4.117141,0,2.257,172.2,22.57,153,5.4,"2021-02-13 08:43:00",0.7,"2021-02-13 08:59:30",3.592,165.6,15.24,152,7.4,"2021-02-13 08:10:30",0.9,"2021-02-13 08:01:00",0.699,1.812
"2021-02-13 10:00:00",6622,51.76,"2021-02-13 09:55:30",13.37,13.73,"2021-02-13 09:10:00",0.001,"2021-02-13 09:07:00",500,22.94,24.34,"2021-02-13 09:51:30",21.93,"2021-02-13 09:18:00",90.1,95.7,"2021-02-13 09:19:30",80.8,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",NAN,NAN,"2021-02-13 10:00:00",NAN,"2021-02-13 10:00:00",8.544397,0,2.265,139.6,31.89,106,5.6,"2021-02-13 09:14:00",0,"2021-02-13 09:50:30",3.775,134.7,24.1,101,7.2,"2021-02-13 09:14:00",0.4,"2021-02-13 09:41:00",1.521,2.593
"2021-02-13 11:00:00",6623,51.8,"2021-02-13 10:36:00",13.54,19.6,"2021-02-13 10:16:00",0.138,"2021-02-13 10:56:30",500,24.94,26.5,"2021-02-13 10:59:30",24.09,"2021-02-13 10:01:00",76.09,81.3,"2021-02-13 10:09:00",68.47,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",NAN,NAN,"2021-02-13 11:00:00",NAN,"2021-02-13 11:00:00",8.009825,0,2.179,120.9,31.99,150,6.1,"2021-02-13 10:23:30",0.3,"2021-02-13 10:38:30",3.682,119.4,24.69,151,6.2,"2021-02-13 10:30:00",0.9,"2021-02-13 10:27:00",1.5,3.194
"2021-02-13 12:00:00",6624,45.79,"2021-02-13 11:48:30",13.47,19.8,"2021-02-13 11:10:30",0.105,"2021-02-13 11:54:00",500,27.62,29.19,"2021-02-13 11:59:30",26.66,"2021-02-13 11:00:30",64.42,67.98,"2021-02-13 11:00:30",58.59,"2021-02-13 11:59:30",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",NAN,NAN,"2021-02-13 12:00:00",NAN,"2021-02-13 12:00:00",15.00196,0,2.443,161.1,29.74,190,5.7,"2021-02-13 11:51:00",0.5,"2021-02-13 11:14:00",4.06,153.3,24.07,174,8,"2021-02-13 11:43:00",1.8,"2021-02-13 11:14:30",2.939,3.541
"2021-02-13 13:00:00",6625,45.19,"2021-02-13 12:25:00",13.45,19.14,"2021-02-13 12:17:30",0.098,"2021-02-13 12:56:00",500,29.24,30.7,"2021-02-13 12:23:00",28.42,"2021-02-13 12:44:00",59.41,65.06,"2021-02-13 12:44:30",53.02,"2021-02-13 12:23:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",NAN,NAN,"2021-02-13 13:00:00",NAN,"2021-02-13 13:00:00",15.16106,0.2,2.82,155.8,34.51,176,6.6,"2021-02-13 12:55:00",0.4,"2021-02-13 12:13:30",4.718,146.3,28.34,154,9.2,"2021-02-13 12:52:30",0.9,"2021-02-13 12:13:00",3.023,3.607
"2021-02-13 14:00:00",6626,47.11,"2021-02-13 13:49:30",13.4,19.77,"2021-02-13 13:07:00",0.088,"2021-02-13 13:58:00",500,29.21,29.73,"2021-02-13 13:46:30",28.41,"2021-02-13 13:15:00",58.49,62.43,"2021-02-13 13:01:30",54.68,"2021-02-13 13:48:30",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",NAN,NAN,"2021-02-13 14:00:00",NAN,"2021-02-13 14:00:00",12.40268,0,2.165,123.3,31.58,96,5.3,"2021-02-13 13:01:00",0.5,"2021-02-13 13:24:00",3.591,115.3,22,91,6.5,"2021-02-13 13:34:00",1.3,"2021-02-13 13:46:00",2.518,3.398
"2021-02-13 15:00:00",6627,47.62,"2021-02-13 14:00:30",13.41,19.64,"2021-02-13 14:48:30",0.084,"2021-02-13 14:00:30",500,28.55,29.46,"2021-02-13 14:10:00",27.69,"2021-02-13 15:00:00",61.97,66.79,"2021-02-13 15:00:00",54.87,"2021-02-13 14:05:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",NAN,NAN,"2021-02-13 15:00:00",NAN,"2021-02-13 15:00:00",7.467106,0,2.475,131.4,28.32,152,5.5,"2021-02-13 14:32:30",0.3,"2021-02-13 14:46:30",4.094,123.3,19.54,127,6.5,"2021-02-13 14:29:00",0.4,"2021-02-13 14:47:00",1.494,2.917
"2021-02-13 16:00:00",6628,53.04,"2021-02-13 15:00:30",13.46,19.24,"2021-02-13 15:54:30",0.087,"2021-02-13 15:15:30",500,27.55,28.42,"2021-02-13 15:38:00",26.57,"2021-02-13 16:00:00",68.23,72.39,"2021-02-13 15:59:00",64.31,"2021-02-13 15:37:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",NAN,NAN,"2021-02-13 16:00:00",NAN,"2021-02-13 16:00:00",4.688459,0,2.229,127.7,32.58,125,4.8,"2021-02-13 15:18:30",0,"2021-02-13 15:25:30",4.063,126.6,25.41,119,7.8,"2021-02-13 15:03:30",0.9,"2021-02-13 15:47:00",0.923,2.212
"2021-02-13 17:00:00",6629,55.99,"2021-02-13 16:00:30",13.51,18.37,"2021-02-13 16:57:00",0.087,"2021-02-13 16:00:30",500,26.4,27.04,"2021-02-13 16:10:30",25.53,"2021-02-13 17:00:00",72.46,75.97,"2021-02-13 17:00:00",70.37,"2021-02-13 16:17:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",NAN,NAN,"2021-02-13 17:00:00",NAN,"2021-02-13 17:00:00",2.803601,0,2.722,122,24.8,129,5.5,"2021-02-13 16:39:00",0.4,"2021-02-13 16:20:30",4.569,114.8,19.15,113,8.8,"2021-02-13 16:58:30",0.3,"2021-02-13 16:02:00",0.535,1.362
"2021-02-13 18:00:00",6630,59.19,"2021-02-13 17:03:30",12.98,3.478,"2021-02-13 18:00:00",0,"2021-02-13 17:53:00",500,24.59,25.49,"2021-02-13 17:00:30",23.56,"2021-02-13 17:58:30",80.5,85.5,"2021-02-13 17:59:30",75.79,"2021-02-13 17:00:30",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",NAN,NAN,"2021-02-13 18:00:00",NAN,"2021-02-13 18:00:00",0.8469965,0,2.565,128.1,23.8,142,5.6,"2021-02-13 17:33:30",0.6,"2021-02-13 17:44:00",4.537,120.1,16.78,122,8.4,"2021-02-13 17:02:00",0.7,"2021-02-13 17:45:30",0.145,0.474
"2021-02-13 19:00:00",6631,63.19,"2021-02-13 18:00:30",12.86,0.054,"2021-02-13 18:59:30",0,"2021-02-13 18:00:30",500,23.24,23.79,"2021-02-13 18:04:00",22.8,"2021-02-13 18:48:30",86.7,88.9,"2021-02-13 18:55:00",84.6,"2021-02-13 18:16:30",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",NAN,NAN,"2021-02-13 19:00:00",NAN,"2021-02-13 19:00:00",0.001196008,0,2.371,115.1,25.86,138,5.5,"2021-02-13 18:55:00",0.3,"2021-02-13 18:46:00",4.213,115,17.29,117,8,"2021-02-13 18:13:00",1,"2021-02-13 18:49:30",-0.003,0.013
"2021-02-13 20:00:00",6632,65.29,"2021-02-13 20:00:00",12.85,0.051,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",500,22.75,22.96,"2021-02-13 19:01:00",22.59,"2021-02-13 19:29:00",88.2,89.5,"2021-02-13 19:20:00",86.5,"2021-02-13 19:59:30",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",NAN,NAN,"2021-02-13 20:00:00",NAN,"2021-02-13 20:00:00",0.0008443818,0,2.368,121.8,21.67,129,5.3,"2021-02-13 19:30:30",0.3,"2021-02-13 19:11:30",4.06,115.5,16.48,124,7.7,"2021-02-13 19:22:00",1.6,"2021-02-13 19:16:00",-0.005,0
"2021-02-13 21:00:00",6633,64.32,"2021-02-13 20:59:30",12.88,0.051,"2021-02-13 20:57:00",0,"2021-02-13 20:00:30",500,22.72,22.96,"2021-02-13 20:06:30",22.64,"2021-02-13 20:24:30",87.2,88.1,"2021-02-13 20:49:30",85.8,"2021-02-13 20:03:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",NAN,NAN,"2021-02-13 21:00:00",NAN,"2021-02-13 21:00:00",0.0006586381,0,2.37,124.9,25.24,118,7.3,"2021-02-13 20:58:00",0.4,"2021-02-13 20:06:00",4.133,117,16.32,139,8.1,"2021-02-13 20:57:00",1.1,"2021-02-13 20:48:30",-0.004,0
"2021-02-13 22:00:00",6634,64,"2021-02-13 21:40:00",12.82,0.05,"2021-02-13 21:55:30",0,"2021-02-13 21:00:30",500,22.68,22.81,"2021-02-13 21:51:30",22.54,"2021-02-13 21:45:00",86.1,88.3,"2021-02-13 21:04:30",83.1,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",NAN,NAN,"2021-02-13 22:00:00",NAN,"2021-02-13 22:00:00",0.000542663,0,1.518,116.2,47.98,159,5.4,"2021-02-13 21:14:00",0,"2021-02-13 21:50:30",2.649,118.7,35.47,140,7.4,"2021-02-13 21:14:30",0,"2021-02-13 21:54:30",-0.01,0
"2021-02-13 23:00:00",6635,63.94,"2021-02-13 22:59:00",12.81,0.049,"2021-02-13 22:58:00",0,"2021-02-13 22:00:30",500,22.63,22.8,"2021-02-13 22:13:00",22.51,"2021-02-13 22:27:00",82.2,83.8,"2021-02-13 22:07:30",78.78,"2021-02-13 22:58:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",NAN,NAN,"2021-02-13 23:00:00",NAN,"2021-02-13 23:00:00",0.0006545383,0,2.059,115.8,32.7,136,4.5,"2021-02-13 22:21:00",0.4,"2021-02-13 22:14:00",3.344,110.5,21.08,109,6.9,"2021-02-13 22:22:00",0.4,"2021-02-13 22:35:30",-0.002,0
"2021-02-14 00:00:00",6636,63.79,"2021-02-13 23:59:30",12.84,0.048,"2021-02-13 23:07:30",0,"2021-02-13 23:00:30",500,22.36,22.48,"2021-02-13 23:04:00",22.32,"2021-02-13 23:27:00",82.2,83.9,"2021-02-13 23:52:00",78.55,"2021-02-13 23:01:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",NAN,NAN,"2021-02-14 00:00:00",NAN,"2021-02-14 00:00:00",0.0005810964,0,1.144,76.93,47.04,279,3.4,"2021-02-13 23:11:00",0,"2021-02-13 23:21:00",1.93,76.57,38.41,195,6,"2021-02-13 23:03:00",0,"2021-02-13 23:22:30",-0.012,0
"2021-02-14 01:00:00",6637,63.8,"2021-02-14 00:04:00",12.82,0.046,"2021-02-14 00:58:30",0,"2021-02-14 00:00:30",500,22.12,22.43,"2021-02-14 00:06:30",21.73,"2021-02-14 01:00:00",84,84.7,"2021-02-14 01:00:00",82.7,"2021-02-14 00:01:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",NAN,NAN,"2021-02-14 01:00:00",NAN,"2021-02-14 01:00:00",0.0005684661,0,0.669,71.58,46.54,89,2,"2021-02-14 00:36:00",0,"2021-02-14 00:00:30",1.094,75.3,41.99,93,2.6,"2021-02-14 00:11:30",0,"2021-02-14 00:26:00",-0.019,0
"2021-02-14 02:00:00",6638,64.66,"2021-02-14 01:00:30",12.78,0.046,"2021-02-14 01:09:30",0,"2021-02-14 01:00:30",500,21.64,21.94,"2021-02-14 01:51:30",21.34,"2021-02-14 01:22:00",88,90.3,"2021-02-14 01:59:30",84,"2021-02-14 01:00:30",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",NAN,NAN,"2021-02-14 02:00:00",NAN,"2021-02-14 02:00:00",0.0005569018,0,0.62,50.2,58.22,93,1.5,"2021-02-14 01:08:00",0,"2021-02-14 01:01:00",0.943,53.17,61.32,97,3.1,"2021-02-14 01:06:00",0,"2021-02-14 01:13:00",-0.02,0
"2021-02-14 03:00:00",6639,63.87,"2021-02-14 03:00:00",12.77,0.047,"2021-02-14 02:55:00",0,"2021-02-14 02:00:30",500,21.89,22.13,"2021-02-14 02:54:00",21.66,"2021-02-14 02:25:00",91,91.9,"2021-02-14 02:35:00",89.5,"2021-02-14 02:00:30",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",NAN,NAN,"2021-02-14 03:00:00",NAN,"2021-02-14 03:00:00",0.0004226276,0,0.573,159.5,44.18,211,1.8,"2021-02-14 02:35:00",0,"2021-02-14 02:01:30",1.021,150.6,39.15,173,3.1,"2021-02-14 02:38:00",0,"2021-02-14 02:04:30",-0.021,0
"2021-02-14 04:00:00",6640,63.49,"2021-02-14 03:58:00",12.75,0.046,"2021-02-14 03:24:30",0,"2021-02-14 03:00:30",500,21.98,22.15,"2021-02-14 03:09:00",21.84,"2021-02-14 03:47:30",93,94.8,"2021-02-14 03:51:00",90.6,"2021-02-14 03:02:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",NAN,NAN,"2021-02-14 04:00:00",NAN,"2021-02-14 04:00:00",0.0003591967,0,0.929,163.5,30.66,117,1.9,"2021-02-14 03:21:00",0,"2021-02-14 03:56:30",1.561,156.4,25.47,130,3.6,"2021-02-14 03:20:00",0.7,"2021-02-14 03:53:30",-0.018,0
"2021-02-14 05:00:00",6641,63.53,"2021-02-14 04:01:00",12.73,0.046,"2021-02-14 04:23:30",0,"2021-02-14 04:00:30",500,21.6,21.96,"2021-02-14 04:09:00",21.35,"2021-02-14 04:58:30",96.4,98.1,"2021-02-14 04:51:00",93.8,"2021-02-14 04:00:30",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",NAN,NAN,"2021-02-14 05:00:00",NAN,"2021-02-14 05:00:00",0.0002862716,0.2,1.178,87.1,30.43,43,2.4,"2021-02-14 04:23:00",0,"2021-02-14 04:49:30",1.926,87.6,22.97,100,3.8,"2021-02-14 04:11:00",0.4,"2021-02-14 05:00:00",-0.018,0
"2021-02-14 06:00:00",6642,64.13,"2021-02-14 05:59:00",12.7,0.222,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",500,21.28,21.42,"2021-02-14 05:04:00",21.16,"2021-02-14 05:12:00",97.7,98.4,"2021-02-14 05:04:30",97.1,"2021-02-14 05:47:30",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",NAN,NAN,"2021-02-14 06:00:00",NAN,"2021-02-14 06:00:00",0.07883581,0,0.564,141.2,55.75,118,1.9,"2021-02-14 05:19:00",0,"2021-02-14 05:00:30",0.896,125.6,52,150,3,"2021-02-14 05:18:30",0,"2021-02-14 05:25:30",-0.015,0
"2021-02-14 07:00:00",6643,63.29,"2021-02-14 07:00:00",12.72,12.8,"2021-02-14 06:02:30",0.046,"2021-02-14 06:01:00",500,21.45,21.69,"2021-02-14 06:58:30",21.33,"2021-02-14 06:02:00",98.1,98.9,"2021-02-14 06:35:00",97.3,"2021-02-14 06:02:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",NAN,NAN,"2021-02-14 07:00:00",NAN,"2021-02-14 07:00:00",1.676535,0,1.097,126.3,24.56,115,2.6,"2021-02-14 06:16:00",0,"2021-02-14 06:41:00",1.967,120,16.88,127,3.5,"2021-02-14 06:09:30",0.5,"2021-02-14 06:31:30",0.27,0.137
"2021-02-14 08:00:00",6644,59.9,"2021-02-14 08:00:00",13.37,15.22,"2021-02-14 07:09:00",0.218,"2021-02-14 07:15:30",500,22.2,22.99,"2021-02-14 08:00:00",21.67,"2021-02-14 07:01:30",94.7,97.9,"2021-02-14 07:04:30",91.5,"2021-02-14 07:59:30",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",NAN,NAN,"2021-02-14 08:00:00",NAN,"2021-02-14 08:00:00",3.138315,0,1.135,148.3,25.33,162,2.9,"2021-02-14 07:35:30",0,"2021-02-14 07:23:30",2.001,138.6,20.45,123,3.6,"2021-02-14 07:47:30",0.6,"2021-02-14 07:49:00",0.552,0.923
"2021-02-14 09:00:00",6645,47.81,"2021-02-14 08:41:00",13.28,15.58,"2021-02-14 08:49:00",0,"2021-02-14 08:44:00",500,24.77,25.93,"2021-02-14 08:47:30",23.07,"2021-02-14 08:00:30",81,91.3,"2021-02-14 08:01:30",74.53,"2021-02-14 08:49:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",NAN,NAN,"2021-02-14 09:00:00",NAN,"2021-02-14 09:00:00",8.299442,0,1.182,168.4,41.11,188,3,"2021-02-14 08:49:00",0,"2021-02-14 08:29:00",1.751,157.3,37.97,183,3.5,"2021-02-14 08:13:30",0,"2021-02-14 08:29:00",1.6,1.813
"2021-02-14 10:00:00",6646,49.91,"2021-02-14 09:00:30",13.28,13.57,"2021-02-14 09:07:00",0,"2021-02-14 09:02:30",500,24.84,25.52,"2021-02-14 09:10:30",24.11,"2021-02-14 09:43:30",80,86.7,"2021-02-14 09:59:30",74.89,"2021-02-14 09:18:30",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",NAN,NAN,"2021-02-14 10:00:00",NAN,"2021-02-14 10:00:00",4.399113,0.2,1.038,153.4,55.2,235,2.9,"2021-02-14 09:01:00",0,"2021-02-14 09:41:00",1.672,140.1,54.6,214,3.6,"2021-02-14 09:22:00",0,"2021-02-14 09:51:00",0.838,2.598
"2021-02-14 11:00:00",6647,45.23,"2021-02-14 11:00:00",13.33,16.58,"2021-02-14 10:06:30",0,"2021-02-14 10:09:30",500,26.15,28.34,"2021-02-14 10:54:30",24.26,"2021-02-14 10:04:00",77.41,87,"2021-02-14 10:04:30",66.22,"2021-02-14 10:55:30",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",NAN,NAN,"2021-02-14 11:00:00",NAN,"2021-02-14 11:00:00",14.3961,0,1.736,208.8,37.7,227,3.7,"2021-02-14 10:36:30",0,"2021-02-14 10:09:30",2.358,199.1,30.22,211,4.7,"2021-02-14 10:26:30",0,"2021-02-14 10:11:30",2.806,3.18
"2021-02-14 12:00:00",6648,42.36,"2021-02-14 11:57:00",13.42,18.81,"2021-02-14 11:52:00",0.113,"2021-02-14 11:32:00",500,29.16,30.7,"2021-02-14 11:52:00",27.83,"2021-02-14 11:01:30",59.8,67.5,"2021-02-14 11:02:30",53.38,"2021-02-14 11:52:30",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",NAN,NAN,"2021-02-14 12:00:00",NAN,"2021-02-14 12:00:00",17.16899,0,1.437,125,95.1,273,4.2,"2021-02-14 11:31:30",0,"2021-02-14 11:33:30",1.994,102.3,82,101,5.1,"2021-02-14 11:25:30",0,"2021-02-14 11:34:30",3.551,3.542
"2021-02-14 13:00:00",6649,42.7,"2021-02-14 12:00:30",13.16,13.65,"2021-02-14 12:34:30",0,"2021-02-14 12:38:00",500,30.16,31.81,"2021-02-14 12:28:30",29.42,"2021-02-14 12:57:00",55.44,59.33,"2021-02-14 12:43:00",50.38,"2021-02-14 12:25:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",NAN,NAN,"2021-02-14 13:00:00",NAN,"2021-02-14 13:00:00",12.11042,0,1.887,166.1,57.21,213,4,"2021-02-14 12:45:00",0,"2021-02-14 12:08:30",2.652,158.8,52.78,199,5.4,"2021-02-14 12:44:00",0,"2021-02-14 12:00:30",2.512,3.615
"2021-02-14 14:00:00",6650,45.89,"2021-02-14 13:48:00",13.17,13.47,"2021-02-14 13:50:30",0,"2021-02-14 13:00:30",500,31.08,32.65,"2021-02-14 13:36:30",29.13,"2021-02-14 13:58:30",52.85,61.84,"2021-02-14 13:58:00",45.97,"2021-02-14 13:38:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",NAN,NAN,"2021-02-14 14:00:00",NAN,"2021-02-14 14:00:00",16.10243,0,1.983,138.6,55.46,65,4.9,"2021-02-14 13:14:00",0,"2021-02-14 13:29:30",3.28,136.5,47.19,107,6.6,"2021-02-14 13:44:30",0,"2021-02-14 13:09:00",3.374,3.401
"2021-02-14 15:00:00",6651,49.95,"2021-02-14 14:00:30",13.18,13.44,"2021-02-14 15:00:00",0,"2021-02-14 14:00:30",500,29.73,31.03,"2021-02-14 14:31:00",28.74,"2021-02-14 14:07:00",59,62.56,"2021-02-14 14:04:30",55.35,"2021-02-14 14:54:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",NAN,NAN,"2021-02-14 15:00:00",NAN,"2021-02-14 15:00:00",8.110177,0,2.141,117,38.81,144,4.7,"2021-02-14 14:40:00",0,"2021-02-14 14:16:30",3.416,113.2,29.67,105,6.4,"2021-02-14 14:41:00",0.9,"2021-02-14 14:23:00",1.665,2.917
"2021-02-14 16:00:00",6652,53.33,"2021-02-14 15:44:30",13.17,13.37,"2021-02-14 15:53:00",0,"2021-02-14 15:15:30",500,29.86,30.97,"2021-02-14 15:38:00",28.21,"2021-02-14 16:00:00",58.19,66.99,"2021-02-14 16:00:00",53.64,"2021-02-14 15:40:30",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",NAN,NAN,"2021-02-14 16:00:00",NAN,"2021-02-14 16:00:00",6.028592,0,2.162,96.2,42,105,5.4,"2021-02-14 15:53:30",0.3,"2021-02-14 15:37:30",3.66,98.6,32.59,118,8,"2021-02-14 15:52:30",0.7,"2021-02-14 15:36:30",1.244,2.219
"2021-02-14 17:00:00",6653,54.61,"2021-02-14 16:00:30",13.11,13.24,"2021-02-14 16:44:30",0.001,"2021-02-14 16:03:00",500,28.24,28.68,"2021-02-14 16:26:30",27.82,"2021-02-14 16:12:00",66.73,69.03,"2021-02-14 17:00:00",63.24,"2021-02-14 16:30:30",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",NAN,NAN,"2021-02-14 17:00:00",NAN,"2021-02-14 17:00:00",4.573534,0,2.559,98.4,24.81,96,5.1,"2021-02-14 16:46:00",0.4,"2021-02-14 16:50:30",4.412,97.3,19.78,99,9.4,"2021-02-14 16:20:00",1.6,"2021-02-14 16:50:30",0.91,1.361
"2021-02-14 18:00:00",6654,57.69,"2021-02-14 17:01:30",12.95,3.76,"2021-02-14 18:00:00",0,"2021-02-14 17:53:00",500,26.34,27.93,"2021-02-14 17:01:00",25.01,"2021-02-14 18:00:00",74.23,80.1,"2021-02-14 18:00:00",68.51,"2021-02-14 17:00:30",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",NAN,NAN,"2021-02-14 18:00:00",NAN,"2021-02-14 18:00:00",0.6949098,0,2.614,116.5,24.97,83,5.7,"2021-02-14 17:07:30",0,"2021-02-14 17:27:00",4.403,110.6,16.57,145,7.8,"2021-02-14 17:19:00",1.3,"2021-02-14 17:23:30",0.133,0.474
"2021-02-14 19:00:00",6655,64.98,"2021-02-14 18:00:30",12.87,0.053,"2021-02-14 18:59:30",0,"2021-02-14 18:00:30",500,24.39,25.05,"2021-02-14 18:00:30",23.72,"2021-02-14 18:59:30",84,86.4,"2021-02-14 18:50:30",79.65,"2021-02-14 18:00:30",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",NAN,NAN,"2021-02-14 19:00:00",NAN,"2021-02-14 19:00:00",0.001380151,0,2.584,118.3,22.5,104,6.6,"2021-02-14 18:28:00",0.5,"2021-02-14 18:54:00",4.234,114.1,15.21,118,8.3,"2021-02-14 18:16:00",1.1,"2021-02-14 18:31:30",0.003,0.013
"2021-02-14 20:00:00",6656,68.11,"2021-02-14 19:00:30",12.86,0.05,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",500,23.59,23.95,"2021-02-14 19:02:00",23.32,"2021-02-14 19:56:30",87,88,"2021-02-14 19:35:30",85.2,"2021-02-14 19:00:30",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",NAN,NAN,"2021-02-14 20:00:00",NAN,"2021-02-14 20:00:00",0.001094524,0,1.729,106.4,32.69,140,3.8,"2021-02-14 19:57:30",0.3,"2021-02-14 19:10:30",3.107,103.8,20.28,121,6.2,"2021-02-14 19:01:30",0.5,"2021-02-14 19:23:00",-0.008,0
"2021-02-14 21:00:00",6657,67.35,"2021-02-14 20:56:30",12.83,0.049,"2021-02-14 20:25:00",0,"2021-02-14 20:00:30",500,23.16,23.4,"2021-02-14 20:26:30",22.97,"2021-02-14 20:57:00",87.8,88.7,"2021-02-14 20:49:30",86.3,"2021-02-14 20:01:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",NAN,NAN,"2021-02-14 21:00:00",NAN,"2021-02-14 21:00:00",0.001022528,0,2.123,110.2,23,101,4.4,"2021-02-14 20:49:00",0.5,"2021-02-14 20:03:30",3.682,109.7,15.1,81,6.9,"2021-02-14 20:43:00",1.2,"2021-02-14 20:56:00",-0.006,0
"2021-02-14 22:00:00",6658,66.5,"2021-02-14 21:59:30",12.86,0.049,"2021-02-14 21:02:30",0,"2021-02-14 21:00:30",500,22.82,22.98,"2021-02-14 21:00:30",22.77,"2021-02-14 21:35:30",87.3,88.5,"2021-02-14 21:06:00",86.2,"2021-02-14 21:33:30",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",NAN,NAN,"2021-02-14 22:00:00",NAN,"2021-02-14 22:00:00",0.0008460767,0,1.598,86.5,29.56,61,4.3,"2021-02-14 21:08:30",0,"2021-02-14 21:49:00",2.586,90.9,20.01,74,5.7,"2021-02-14 21:03:00",0.4,"2021-02-14 21:49:30",-0.01,0
"2021-02-14 23:00:00",6659,65.91,"2021-02-14 23:00:00",12.84,0.049,"2021-02-14 22:59:30",0,"2021-02-14 22:00:30",500,22.82,22.93,"2021-02-14 22:26:30",22.78,"2021-02-14 22:12:00",88.1,89,"2021-02-14 22:50:00",87,"2021-02-14 22:03:30",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",NAN,NAN,"2021-02-14 23:00:00",NAN,"2021-02-14 23:00:00",0.0006800353,0,1.234,95.3,29.12,107,3,"2021-02-14 22:02:30",0.4,"2021-02-14 22:15:30",2.26,94.5,20.48,101,5,"2021-02-14 22:37:30",0.6,"2021-02-14 22:29:00",-0.013,0
"2021-02-15 00:00:00",6660,65.63,"2021-02-14 23:29:30",12.8,0.048,"2021-02-14 23:54:00",0,"2021-02-14 23:00:30",500,22.76,22.92,"2021-02-14 23:51:30",22.58,"2021-02-14 23:42:30",90.3,92.3,"2021-02-15 00:00:00",88.1,"2021-02-14 23:00:30",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",NAN,NAN,"2021-02-15 00:00:00",NAN,"2021-02-15 00:00:00",0.0005784882,0,1.352,127.3,25.55,136,3.4,"2021-02-14 23:30:00",0,"2021-02-14 23:13:30",2.578,121.3,18.16,172,4.8,"2021-02-14 23:54:30",0.7,"2021-02-14 23:41:30",-0.014,0
"2021-02-15 01:00:00",6661,65.54,"2021-02-15 01:00:00",12.8,0.048,"2021-02-15 00:03:00",0,"2021-02-15 00:00:30",500,22.67,22.83,"2021-02-15 00:36:30",22.51,"2021-02-15 00:50:30",91.8,92.8,"2021-02-15 00:05:00",90.6,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",NAN,NAN,"2021-02-15 01:00:00",NAN,"2021-02-15 01:00:00",0.0005951032,0,0.985,155.3,35.28,156,2.2,"2021-02-15 00:51:00",0,"2021-02-15 00:39:30",1.667,142,21.44,128,4.1,"2021-02-15 01:00:00",0,"2021-02-15 00:39:00",-0.017,0
"2021-02-15 02:00:00",6662,65.39,"2021-02-15 01:15:00",12.8,0.046,"2021-02-15 01:47:30",0,"2021-02-15 01:00:30",500,22.32,22.64,"2021-02-15 01:06:30",21.92,"2021-02-15 01:59:00",92,93.6,"2021-02-15 01:54:00",89.9,"2021-02-15 01:03:30",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",NAN,NAN,"2021-02-15 02:00:00",NAN,"2021-02-15 02:00:00",0.0005864707,0,1.326,113.5,32.93,81,3.6,"2021-02-15 01:45:30",0,"2021-02-15 01:26:00",2.252,108.9,22.74,117,5.9,"2021-02-15 01:41:30",0,"2021-02-15 01:26:30",-0.015,0
"2021-02-15 03:00:00",6663,66.07,"2021-02-15 02:00:30",12.79,0.046,"2021-02-15 02:52:00",0,"2021-02-15 02:00:30",500,21.75,21.97,"2021-02-15 02:09:00",21.6,"2021-02-15 02:54:30",94.6,95.5,"2021-02-15 02:35:00",93.2,"2021-02-15 02:00:30",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",NAN,NAN,"2021-02-15 03:00:00",NAN,"2021-02-15 03:00:00",0.0006403691,0,0.987,95.4,52.56,253,3.5,"2021-02-15 02:16:00",0,"2021-02-15 02:07:00",1.829,94.2,39.08,277,4,"2021-02-15 02:49:00",0,"2021-02-15 02:37:00",-0.019,0
"2021-02-15 04:00:00",6664,66.62,"2021-02-15 03:00:30",12.76,0.046,"2021-02-15 03:21:30",0,"2021-02-15 03:00:30",500,21.73,21.96,"2021-02-15 03:09:00",21.53,"2021-02-15 03:35:00",94.9,95.6,"2021-02-15 03:51:00",94.1,"2021-02-15 03:00:30",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",NAN,NAN,"2021-02-15 04:00:00",NAN,"2021-02-15 04:00:00",0.000653142,0,0.384,333.8,85.1,199,1.4,"2021-02-15 03:05:00",0,"2021-02-15 03:01:30",0.645,343.6,85.8,197,2,"2021-02-15 03:09:30",0,"2021-02-15 03:04:00",-0.023,0
"2021-02-15 05:00:00",6665,65.72,"2021-02-15 04:59:30",12.74,0.046,"2021-02-15 04:22:00",0,"2021-02-15 04:00:30",500,21.94,22.17,"2021-02-15 04:44:30",21.66,"2021-02-15 04:04:30",94.9,95.7,"2021-02-15 04:05:30",93.7,"2021-02-15 04:48:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",NAN,NAN,"2021-02-15 05:00:00",NAN,"2021-02-15 05:00:00",0.0004786236,0,1.081,130.1,48.82,130,4.1,"2021-02-15 04:45:00",0,"2021-02-15 04:04:00",2.063,125.2,42.2,133,6,"2021-02-15 04:41:00",0,"2021-02-15 04:04:30",-0.018,0
"2021-02-15 06:00:00",6666,65.36,"2021-02-15 06:00:00",12.71,0.472,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",500,22.1,22.26,"2021-02-15 05:01:30",21.99,"2021-02-15 05:21:00",94.4,95.1,"2021-02-15 05:04:30",93.4,"2021-02-15 05:49:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",NAN,NAN,"2021-02-15 06:00:00",NAN,"2021-02-15 06:00:00",0.2727874,0,1.565,133.5,26.75,135,3.6,"2021-02-15 05:21:30",0,"2021-02-15 05:18:30",3,129.2,14.84,122,5.9,"2021-02-15 05:18:00",0.3,"2021-02-15 05:57:30",0.008,0
"2021-02-15 07:00:00",6667,61.57,"2021-02-15 07:00:00",12.8,14.89,"2021-02-15 06:00:30",0.122,"2021-02-15 06:00:30",500,22.63,23.32,"2021-02-15 06:59:00",22.15,"2021-02-15 06:00:30",91.8,94.1,"2021-02-15 06:04:30",89,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",NAN,NAN,"2021-02-15 07:00:00",NAN,"2021-02-15 07:00:00",2.135312,0,1.314,145.7,28.57,89,3.1,"2021-02-15 06:39:00",0.3,"2021-02-15 06:42:30",2.335,137,20.43,110,4.3,"2021-02-15 06:36:00",0.6,"2021-02-15 06:53:30",0.365,0.138
"2021-02-15 08:00:00",6668,52.62,"2021-02-15 08:00:00",13.46,16.48,"2021-02-15 07:21:30",0.256,"2021-02-15 07:38:30",500,24.22,25.18,"2021-02-15 07:56:30",23.3,"2021-02-15 07:03:00",83.3,88.1,"2021-02-15 07:00:30",78.83,"2021-02-15 07:59:30",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",NAN,NAN,"2021-02-15 08:00:00",NAN,"2021-02-15 08:00:00",5.825171,0,1.353,98.2,42.57,37,3.4,"2021-02-15 07:25:00",0.3,"2021-02-15 07:29:00",2.247,96.8,30.1,67,4.8,"2021-02-15 07:25:30",0.4,"2021-02-15 07:11:00",1.095,0.925
"2021-02-15 09:00:00",6669,46.61,"2021-02-15 09:00:00",13.46,19.26,"2021-02-15 08:52:00",0.199,"2021-02-15 08:28:30",500,26.05,27.6,"2021-02-15 08:51:30",25.21,"2021-02-15 08:01:00",75.41,79.19,"2021-02-15 08:28:00",68.57,"2021-02-15 08:53:30",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",NAN,NAN,"2021-02-15 09:00:00",NAN,"2021-02-15 09:00:00",9.612982,0,1.594,135.8,41.76,122,3.5,"2021-02-15 08:36:30",0,"2021-02-15 08:25:00",2.739,129,30.09,149,5.4,"2021-02-15 08:42:00",0.9,"2021-02-15 08:52:00",1.874,1.815
"2021-02-15 10:00:00",6670,45.87,"2021-02-15 09:59:30",13.45,19.18,"2021-02-15 09:56:00",0.155,"2021-02-15 09:02:30",500,27.91,29.25,"2021-02-15 09:55:30",26.94,"2021-02-15 09:12:30",66.56,69.67,"2021-02-15 09:13:00",61.13,"2021-02-15 09:55:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",NAN,NAN,"2021-02-15 10:00:00",NAN,"2021-02-15 10:00:00",11.93279,0,1.669,147.7,39.11,116,4.4,"2021-02-15 09:27:00",0,"2021-02-15 09:00:30",2.598,138.4,34.86,122,5.6,"2021-02-15 09:59:30",0.3,"2021-02-15 09:45:30",2.401,2.602
"2021-02-15 11:00:00",6671,45.9,"2021-02-15 10:00:30",13.44,19.28,"2021-02-15 10:04:30",0.116,"2021-02-15 10:05:30",500,28.44,29.05,"2021-02-15 10:13:00",27.95,"2021-02-15 10:08:30",63.7,65.75,"2021-02-15 10:50:30",60.67,"2021-02-15 10:16:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",NAN,NAN,"2021-02-15 11:00:00",NAN,"2021-02-15 11:00:00",9.691305,0,1.718,86.6,48.24,29,4.2,"2021-02-15 10:02:00",0,"2021-02-15 10:04:30",2.572,85.4,39.6,4,5,"2021-02-15 10:05:30",0.3,"2021-02-15 10:24:30",1.963,3.196
"2021-02-15 12:00:00",6672,45.24,"2021-02-15 12:00:00",13.44,18.78,"2021-02-15 11:59:30",0.132,"2021-02-15 11:45:30",500,29.46,31.42,"2021-02-15 11:54:30",28.15,"2021-02-15 11:08:30",61.42,66.34,"2021-02-15 11:09:00",53.45,"2021-02-15 11:54:30",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",NAN,NAN,"2021-02-15 12:00:00",NAN,"2021-02-15 12:00:00",16.16546,0,1.806,81.6,42.69,190,4.2,"2021-02-15 11:32:30",0,"2021-02-15 11:25:00",2.898,83,34.65,103,5.9,"2021-02-15 11:52:30",0,"2021-02-15 11:34:30",3.321,3.536
"2021-02-15 13:00:00",6673,45.04,"2021-02-15 12:17:00",13.4,18.85,"2021-02-15 12:10:00",0.094,"2021-02-15 12:17:30",500,30.49,31.59,"2021-02-15 12:09:00",29.39,"2021-02-15 12:34:30",58.67,63.53,"2021-02-15 12:35:00",53.84,"2021-02-15 12:11:30",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",NAN,NAN,"2021-02-15 13:00:00",NAN,"2021-02-15 13:00:00",16.12198,0,2.306,72.13,41.06,236,4.7,"2021-02-15 12:34:00",0,"2021-02-15 12:06:30",3.359,74.62,40.76,241,8.1,"2021-02-15 12:55:00",0.3,"2021-02-15 12:07:00",3.319,3.602
"2021-02-15 14:00:00",6674,47.99,"2021-02-15 13:52:00",13.17,15.56,"2021-02-15 13:57:30",0.001,"2021-02-15 13:53:30",500,30.74,32.05,"2021-02-15 13:36:00",29.65,"2021-02-15 14:00:00",56.79,60.74,"2021-02-15 14:00:00",53.32,"2021-02-15 13:42:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",NAN,NAN,"2021-02-15 14:00:00",NAN,"2021-02-15 14:00:00",12.91211,0,2.208,88.9,35.82,45,5.3,"2021-02-15 13:37:30",0.4,"2021-02-15 13:27:30",3.634,86.5,29.07,40,7.2,"2021-02-15 13:45:30",0.8,"2021-02-15 13:30:00",2.68,3.393
"2021-02-15 15:00:00",6675,48.34,"2021-02-15 14:27:30",13.14,13.47,"2021-02-15 14:59:30",0.001,"2021-02-15 14:30:30",500,30.73,31.5,"2021-02-15 14:08:00",29.89,"2021-02-15 14:00:30",57.32,60.26,"2021-02-15 14:00:30",55.04,"2021-02-15 14:15:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",NAN,NAN,"2021-02-15 15:00:00",NAN,"2021-02-15 15:00:00",16.79206,0,2.816,75.93,29.4,131,7.1,"2021-02-15 14:42:00",0.3,"2021-02-15 14:01:00",4.644,76.17,20.77,96,8.3,"2021-02-15 14:41:30",1.3,"2021-02-15 14:31:30",3.426,2.914
"2021-02-15 16:00:00",6676,48.93,"2021-02-15 15:06:00",13.13,13.36,"2021-02-15 15:15:00",0.001,"2021-02-15 15:24:00",500,29.91,30.66,"2021-02-15 15:02:30",29.19,"2021-02-15 15:44:00",59.91,61.52,"2021-02-15 15:18:30",56.69,"2021-02-15 15:04:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",NAN,NAN,"2021-02-15 16:00:00",NAN,"2021-02-15 16:00:00",9.3208,0,2.749,75.17,29.48,104,6.3,"2021-02-15 15:25:30",0.5,"2021-02-15 15:44:30",4.774,74.91,27.77,116,9.5,"2021-02-15 15:14:00",0.6,"2021-02-15 15:33:30",1.893,2.216
"2021-02-15 17:00:00",6677,51.13,"2021-02-15 16:04:30",13.07,13.14,"2021-02-15 16:59:00",0,"2021-02-15 16:20:30",500,27.98,29.75,"2021-02-15 16:00:30",26.71,"2021-02-15 17:00:00",66.24,71.23,"2021-02-15 16:55:00",60.12,"2021-02-15 16:00:30",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",NAN,NAN,"2021-02-15 17:00:00",NAN,"2021-02-15 17:00:00",2.160959,0,2.873,94.9,20.97,78,6.4,"2021-02-15 16:58:00",0.7,"2021-02-15 16:00:30",4.519,88.3,18.96,89,7.7,"2021-02-15 16:43:30",1.2,"2021-02-15 16:33:30",0.438,1.365
"2021-02-15 18:00:00",6678,59.53,"2021-02-15 17:00:30",12.91,3.45,"2021-02-15 18:00:00",0,"2021-02-15 17:47:30",500,26.01,26.73,"2021-02-15 17:02:30",25.13,"2021-02-15 17:59:30",74.7,80.6,"2021-02-15 17:59:00",70.04,"2021-02-15 17:01:30",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",NAN,NAN,"2021-02-15 18:00:00",NAN,"2021-02-15 18:00:00",0.3573595,0,2.503,101.8,24.14,117,6.3,"2021-02-15 17:25:00",0.5,"2021-02-15 17:52:30",4.165,100.5,17.63,120,8.8,"2021-02-15 17:23:30",1.8,"2021-02-15 17:11:30",0.081,0.475
"2021-02-15 19:00:00",6679,64.15,"2021-02-15 18:00:30",12.86,0.053,"2021-02-15 18:58:00",0,"2021-02-15 18:00:30",500,24.27,25.16,"2021-02-15 18:00:30",23.63,"2021-02-15 19:00:00",84.1,86.6,"2021-02-15 18:59:00",79.87,"2021-02-15 18:01:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",NAN,NAN,"2021-02-15 19:00:00",NAN,"2021-02-15 19:00:00",0.001163157,0,2.577,109,21.6,84,6.6,"2021-02-15 18:08:30",0.5,"2021-02-15 18:16:00",4.284,104.8,17.76,75,7.6,"2021-02-15 18:38:30",1.3,"2021-02-15 18:13:30",0.003,0.013
"2021-02-15 20:00:00",6680,65.36,"2021-02-15 19:43:00",12.89,0.05,"2021-02-15 19:58:30",0,"2021-02-15 19:00:30",500,23.48,23.68,"2021-02-15 19:02:30",23.1,"2021-02-15 20:00:00",86.1,87.4,"2021-02-15 20:00:00",85,"2021-02-15 19:32:30",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",NAN,NAN,"2021-02-15 20:00:00",NAN,"2021-02-15 20:00:00",0.001340272,0,2.001,84,25.45,97,5,"2021-02-15 19:44:00",0.5,"2021-02-15 19:24:00",3.423,83,17.4,96,6.4,"2021-02-15 19:52:00",0.6,"2021-02-15 19:09:30",-0.005,0
"2021-02-15 21:00:00",6681,64.86,"2021-02-15 20:59:30",12.87,0.049,"2021-02-15 20:08:30",0,"2021-02-15 20:00:30",500,23.01,23.21,"2021-02-15 20:59:00",22.91,"2021-02-15 20:27:00",88.5,89.9,"2021-02-15 20:50:30",86.8,"2021-02-15 20:01:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",NAN,NAN,"2021-02-15 21:00:00",NAN,"2021-02-15 21:00:00",0.00121266,0,2.187,72.54,18.04,74,5.2,"2021-02-15 20:11:00",0.8,"2021-02-15 20:35:00",3.664,71.74,13.38,32,6.3,"2021-02-15 20:12:00",1.1,"2021-02-15 20:35:00",-0.006,0
"2021-02-15 22:00:00",6682,64,"2021-02-15 21:44:00",12.86,0.049,"2021-02-15 21:41:30",0,"2021-02-15 21:00:30",500,23.22,23.35,"2021-02-15 21:32:30",23.17,"2021-02-15 21:59:30",89.4,90.2,"2021-02-15 22:00:00",88.2,"2021-02-15 21:31:30",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",NAN,NAN,"2021-02-15 22:00:00",NAN,"2021-02-15 22:00:00",0.0009418851,0,1.788,74.7,23.2,69,4.1,"2021-02-15 21:15:30",0.4,"2021-02-15 21:41:30",3.135,74.37,15.66,82,6.9,"2021-02-15 21:21:30",0.8,"2021-02-15 21:41:30",-0.009,0
"2021-02-15 23:00:00",6683,64.05,"2021-02-15 22:38:00",12.84,0.047,"2021-02-15 22:55:30",0,"2021-02-15 22:00:30",500,23.05,23.22,"2021-02-15 22:02:30",22.84,"2021-02-15 22:57:00",89.7,90.8,"2021-02-15 22:06:00",88.7,"2021-02-15 22:30:30",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",NAN,NAN,"2021-02-15 23:00:00",NAN,"2021-02-15 23:00:00",0.0009013152,0,1.493,76.67,29.05,41,4.1,"2021-02-15 22:18:30",0,"2021-02-15 22:54:30",2.61,75.01,19.84,74,7,"2021-02-15 22:19:00",0.7,"2021-02-15 22:04:00",-0.012,0
"2021-02-16 00:00:00",6684,63.88,"2021-02-15 23:36:00",12.83,0.047,"2021-02-15 23:50:30",0,"2021-02-15 23:00:30",500,22.91,23.11,"2021-02-15 23:29:00",22.64,"2021-02-15 23:55:00",90.8,92.9,"2021-02-16 00:00:00",89,"2021-02-15 23:02:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",NAN,NAN,"2021-02-16 00:00:00",NAN,"2021-02-16 00:00:00",0.000837577,0,1.608,81,24,57,4.1,"2021-02-15 23:02:30",0,"2021-02-15 23:51:30",2.782,79.78,16.37,67,5.5,"2021-02-15 23:46:00",0.3,"2021-02-15 23:26:00",-0.012,0
"2021-02-16 01:00:00",6685,64.75,"2021-02-16 00:09:30",12.79,0.046,"2021-02-16 00:30:30",0,"2021-02-16 00:00:30",500,22.42,22.7,"2021-02-16 00:02:30",22.19,"2021-02-16 00:46:30",93.3,94.3,"2021-02-16 00:39:00",92.2,"2021-02-16 00:03:30",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",NAN,NAN,"2021-02-16 01:00:00",NAN,"2021-02-16 01:00:00",0.0009063797,0,1.542,37.57,23.69,38,4.1,"2021-02-16 00:58:30",0,"2021-02-16 00:01:30",2.818,43.55,19.18,61,5.8,"2021-02-16 00:45:00",0,"2021-02-16 00:02:30",-0.014,0
"2021-02-16 02:00:00",6686,65.21,"2021-02-16 01:49:00",12.78,0.046,"2021-02-16 01:00:30",0,"2021-02-16 01:00:30",500,22.51,22.63,"2021-02-16 01:11:30",22.42,"2021-02-16 01:01:30",92.4,93.7,"2021-02-16 01:04:30",91.4,"2021-02-16 01:34:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",NAN,NAN,"2021-02-16 02:00:00",NAN,"2021-02-16 02:00:00",0.0007885913,0,1.081,35.03,21.23,66,3,"2021-02-16 01:07:30",0.4,"2021-02-16 01:20:00",2.055,37.7,15.3,75,5.7,"2021-02-16 01:02:00",0.9,"2021-02-16 01:17:30",-0.017,0
"2021-02-16 03:00:00",6687,63.67,"2021-02-16 02:42:30",12.77,0.046,"2021-02-16 02:43:30",0,"2021-02-16 02:00:30",500,22.69,22.92,"2021-02-16 02:29:00",22.45,"2021-02-16 02:53:00",91.7,93,"2021-02-16 02:05:00",90.7,"2021-02-16 02:32:30",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",NAN,NAN,"2021-02-16 03:00:00",NAN,"2021-02-16 03:00:00",0.000521144,0,1.042,62.5,27.59,67,2.3,"2021-02-16 02:19:00",0,"2021-02-16 02:05:30",1.817,64.87,18.33,54,3.4,"2021-02-16 02:54:30",0.5,"2021-02-16 02:16:30",-0.017,0
"2021-02-16 04:00:00",6688,64.03,"2021-02-16 03:13:30",12.77,0.046,"2021-02-16 03:39:30",0,"2021-02-16 03:00:30",500,22.27,22.54,"2021-02-16 03:05:00",22.06,"2021-02-16 03:48:00",92.5,94.5,"2021-02-16 03:59:00",90.7,"2021-02-16 03:03:30",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",NAN,NAN,"2021-02-16 04:00:00",NAN,"2021-02-16 04:00:00",0.0006376082,0,1.787,45,21.39,23,3.4,"2021-02-16 03:13:00",0.5,"2021-02-16 03:45:00",3.477,51.41,13.37,42,5,"2021-02-16 03:27:30",1.5,"2021-02-16 03:03:30",-0.012,0
"2021-02-16 05:00:00",6689,65.27,"2021-02-16 04:08:00",12.73,0.046,"2021-02-16 04:16:00",0,"2021-02-16 04:00:30",500,21.85,22.19,"2021-02-16 04:02:30",21.66,"2021-02-16 04:48:00",94.9,95.7,"2021-02-16 04:50:00",93.9,"2021-02-16 04:01:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",NAN,NAN,"2021-02-16 05:00:00",NAN,"2021-02-16 05:00:00",0.0007147683,0,1.329,34.02,19.36,13,2.4,"2021-02-16 04:05:00",0.4,"2021-02-16 04:41:30",2.698,37.99,12.45,36,5,"2021-02-16 04:08:00",1.4,"2021-02-16 04:15:30",-0.017,0
"2021-02-16 06:00:00",6690,64.91,"2021-02-16 06:00:00",12.72,0.865,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",500,21.89,22.21,"2021-02-16 06:00:00",21.66,"2021-02-16 05:17:00",96.1,97,"2021-02-16 05:50:00",94.8,"2021-02-16 05:04:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",NAN,NAN,"2021-02-16 06:00:00",NAN,"2021-02-16 06:00:00",0.4417024,0,1.405,25.63,20.73,9,2.8,"2021-02-16 05:02:00",0,"2021-02-16 05:07:00",2.633,29.74,14.98,52,5.2,"2021-02-16 05:40:00",0.5,"2021-02-16 05:24:00",0.021,0
"2021-02-16 07:00:00",6691,58.69,"2021-02-16 06:37:00",12.89,15.43,"2021-02-16 06:02:00",0.166,"2021-02-16 06:00:30",500,22.93,23.44,"2021-02-16 07:00:00",22.25,"2021-02-16 06:02:00",92.5,96.7,"2021-02-16 06:05:00",89.4,"2021-02-16 06:48:30",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",NAN,NAN,"2021-02-16 07:00:00",NAN,"2021-02-16 07:00:00",2.722922,0,1.887,31.16,21.11,35,5.5,"2021-02-16 06:54:30",0.5,"2021-02-16 06:06:00",3.573,33.68,14.72,28,6.8,"2021-02-16 06:51:30",1.3,"2021-02-16 06:38:00",0.469,0.138
"2021-02-16 08:00:00",6692,49.38,"2021-02-16 07:27:30",13.51,17.23,"2021-02-16 07:13:00",0.228,"2021-02-16 07:52:30",500,24.42,24.88,"2021-02-16 07:24:00",23.56,"2021-02-16 07:02:00",83.6,90,"2021-02-16 07:04:30",80.1,"2021-02-16 07:48:30",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",NAN,NAN,"2021-02-16 08:00:00",NAN,"2021-02-16 08:00:00",5.70186,0,2.343,25.45,20.59,25,5.2,"2021-02-16 07:48:00",0.9,"2021-02-16 07:56:30",4.149,28.41,16.02,34,7,"2021-02-16 07:20:30",1.6,"2021-02-16 07:38:30",1.04,0.925
"2021-02-16 09:00:00",6693,42.84,"2021-02-16 08:54:00",13.24,16.09,"2021-02-16 08:43:30",0,"2021-02-16 08:27:00",500,26.09,27.09,"2021-02-16 08:40:00",24.35,"2021-02-16 08:03:00",75.47,83.1,"2021-02-16 08:04:30",71.11,"2021-02-16 08:56:30",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",NAN,NAN,"2021-02-16 09:00:00",NAN,"2021-02-16 09:00:00",12.54412,0,2.762,13.67,20.16,62,5,"2021-02-16 08:37:00",0.3,"2021-02-16 08:21:00",4.49,14.59,14.42,30,6.7,"2021-02-16 08:30:00",2,"2021-02-16 08:13:00",2.358,1.817
"2021-02-16 10:00:00",6694,42.06,"2021-02-16 09:35:00",13.44,19.17,"2021-02-16 09:33:30",0.127,"2021-02-16 09:36:00",500,28.16,29.26,"2021-02-16 09:46:30",26.25,"2021-02-16 09:03:00",64.72,73.3,"2021-02-16 09:04:30",58.58,"2021-02-16 09:43:30",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",NAN,NAN,"2021-02-16 10:00:00",NAN,"2021-02-16 10:00:00",15.72758,0,2.624,14.22,23.23,18,5.8,"2021-02-16 09:09:30",0.3,"2021-02-16 09:49:00",4.198,19.03,20.81,359,7.9,"2021-02-16 09:34:00",0.7,"2021-02-16 09:43:30",3.091,2.608
"2021-02-16 11:00:00",6695,42.56,"2021-02-16 10:53:30",13.38,19.03,"2021-02-16 10:54:00",0.133,"2021-02-16 10:50:00",500,29.7,30.76,"2021-02-16 10:43:30",28.8,"2021-02-16 10:15:00",55.02,59.56,"2021-02-16 10:13:00",50.7,"2021-02-16 10:44:30",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",NAN,NAN,"2021-02-16 11:00:00",NAN,"2021-02-16 11:00:00",16.45779,0,2.359,27.74,39.86,16,5.4,"2021-02-16 10:35:30",0.4,"2021-02-16 10:45:00",3.49,26.43,31.17,4,7.5,"2021-02-16 10:14:00",0.4,"2021-02-16 10:53:30",3.348,3.215
"2021-02-16 12:00:00",6696,43.13,"2021-02-16 11:00:30",13.4,18.84,"2021-02-16 11:41:00",0.134,"2021-02-16 11:45:30",500,30.67,31.52,"2021-02-16 11:44:00",29.78,"2021-02-16 11:07:30",50.11,53.71,"2021-02-16 11:00:30",47.21,"2021-02-16 11:47:30",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",NAN,NAN,"2021-02-16 12:00:00",NAN,"2021-02-16 12:00:00",12.23871,0,1.634,0.255,48.68,44,5,"2021-02-16 11:32:30",0,"2021-02-16 11:36:30",2.515,358.1,44.05,60,6.1,"2021-02-16 11:06:00",0.3,"2021-02-16 11:54:30",2.573,3.57
"2021-02-16 13:00:00",6697,45,"2021-02-16 12:00:30",13.41,19.54,"2021-02-16 12:23:30",0.108,"2021-02-16 12:45:30",500,31.22,32.01,"2021-02-16 12:49:00",30.37,"2021-02-16 12:03:00",47.84,50.45,"2021-02-16 12:03:00",44.85,"2021-02-16 12:55:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",NAN,NAN,"2021-02-16 13:00:00",NAN,"2021-02-16 13:00:00",11.12622,0,1.45,37.1,56.68,36,3.6,"2021-02-16 12:44:30",0,"2021-02-16 12:05:30",2.052,42.51,49.05,95,5.5,"2021-02-16 12:32:00",0,"2021-02-16 12:10:00",2.365,3.643
"2021-02-16 14:00:00",6698,45.29,"2021-02-16 13:41:30",13.38,19.43,"2021-02-16 13:47:30",0.083,"2021-02-16 13:44:00",500,32.18,32.7,"2021-02-16 13:46:00",31.68,"2021-02-16 13:10:00",44.47,46.7,"2021-02-16 13:59:30",42.5,"2021-02-16 13:38:30",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",NAN,NAN,"2021-02-16 14:00:00",NAN,"2021-02-16 14:00:00",13.13979,0,1.751,86.5,51.69,68,4.1,"2021-02-16 13:13:00",0,"2021-02-16 13:01:00",2.617,77.46,46.23,55,6.5,"2021-02-16 13:58:00",0.3,"2021-02-16 13:33:30",2.813,3.432
"2021-02-16 15:00:00",6699,46.25,"2021-02-16 14:00:30",13.38,19.43,"2021-02-16 14:42:00",0.081,"2021-02-16 14:08:00",500,31.57,32.23,"2021-02-16 14:38:00",30.9,"2021-02-16 14:52:30",46.49,48.23,"2021-02-16 14:53:30",44.29,"2021-02-16 14:32:30",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",NAN,NAN,"2021-02-16 15:00:00",NAN,"2021-02-16 15:00:00",8.56734,0,1.928,59.69,36.67,57,4.2,"2021-02-16 14:11:30",0,"2021-02-16 14:05:00",3.069,60.97,29.71,98,6.6,"2021-02-16 14:23:00",0.5,"2021-02-16 14:31:30",1.82,2.949
"2021-02-16 16:00:00",6700,50.08,"2021-02-16 15:00:30",13.39,18.6,"2021-02-16 15:26:30",0.092,"2021-02-16 15:45:30",500,30.49,31.38,"2021-02-16 15:17:30",29.59,"2021-02-16 15:58:30",51.36,57.48,"2021-02-16 16:00:00",46.3,"2021-02-16 15:15:30",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",NAN,NAN,"2021-02-16 16:00:00",NAN,"2021-02-16 16:00:00",4.303346,0,2.437,48.99,25.08,23,6.5,"2021-02-16 15:59:30",0,"2021-02-16 15:14:30",3.851,57.06,18.2,45,7,"2021-02-16 15:57:30",0.3,"2021-02-16 15:16:30",0.908,2.237
"2021-02-16 17:00:00",6701,54.93,"2021-02-16 16:00:30",13.22,13.58,"2021-02-16 16:59:00",0,"2021-02-16 17:00:00",500,28.54,29.65,"2021-02-16 16:02:30",27.62,"2021-02-16 16:58:30",63.12,67.24,"2021-02-16 16:58:00",57.15,"2021-02-16 16:01:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",NAN,NAN,"2021-02-16 17:00:00",NAN,"2021-02-16 17:00:00",2.761964,0,3.252,49.54,23.88,31,6.3,"2021-02-16 16:32:00",0.8,"2021-02-16 16:22:00",5.443,55.75,15.11,46,8.9,"2021-02-16 16:57:30",0.8,"2021-02-16 16:22:00",0.567,1.367
"2021-02-16 18:00:00",6702,58.58,"2021-02-16 17:00:30",12.94,3.448,"2021-02-16 18:00:00",0,"2021-02-16 17:44:30",500,26.65,27.58,"2021-02-16 17:00:30",25.79,"2021-02-16 18:00:00",70.49,75.44,"2021-02-16 17:59:30",66.62,"2021-02-16 17:00:30",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",NAN,NAN,"2021-02-16 18:00:00",NAN,"2021-02-16 18:00:00",0.3224159,0,3.026,51.47,21.78,14,7.1,"2021-02-16 17:01:00",0.8,"2021-02-16 17:03:00",5.466,55.97,12.46,39,8.5,"2021-02-16 17:25:30",0.5,"2021-02-16 18:00:00",0.096,0.476
"2021-02-16 19:00:00",6703,62.22,"2021-02-16 18:00:30",12.85,0.053,"2021-02-16 18:58:30",0,"2021-02-16 18:00:30",500,25.27,25.82,"2021-02-16 18:00:30",24.64,"2021-02-16 19:00:00",77.73,80.5,"2021-02-16 19:00:00",74.82,"2021-02-16 18:00:30",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",NAN,NAN,"2021-02-16 19:00:00",NAN,"2021-02-16 19:00:00",0.001220632,0,2.888,41.92,23.25,47,6.9,"2021-02-16 18:19:00",0.6,"2021-02-16 18:30:00",5.099,45.41,14.59,26,9.9,"2021-02-16 18:02:00",2.4,"2021-02-16 18:17:30",0.014,0.013
"2021-02-16 20:00:00",6704,63.21,"2021-02-16 19:18:30",12.85,0.052,"2021-02-16 19:21:30",0,"2021-02-16 19:00:30",500,24.37,24.91,"2021-02-16 19:00:30",24.01,"2021-02-16 19:59:30",83.6,85.5,"2021-02-16 19:58:00",80,"2021-02-16 19:01:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",NAN,NAN,"2021-02-16 20:00:00",NAN,"2021-02-16 20:00:00",0.001203849,0,3.573,30.37,19.38,31,6.4,"2021-02-16 19:21:30",1.1,"2021-02-16 19:47:30",6.199,33.11,14.3,34,10.2,"2021-02-16 19:14:30",2.4,"2021-02-16 19:28:30",0.01,0
"2021-02-16 21:00:00",6705,63.33,"2021-02-16 21:00:00",12.83,0.051,"2021-02-16 20:55:30",0,"2021-02-16 20:00:30",500,23.81,24.06,"2021-02-16 20:15:30",23.59,"2021-02-16 20:45:00",85.6,86.8,"2021-02-16 20:19:30",84.3,"2021-02-16 20:33:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",NAN,NAN,"2021-02-16 21:00:00",NAN,"2021-02-16 21:00:00",0.001131218,0,3.15,27.2,19.09,11,6.2,"2021-02-16 20:59:00",0.3,"2021-02-16 20:01:30",5.82,31.8,14.31,50,9.1,"2021-02-16 20:02:00",2,"2021-02-16 20:00:30",0.004,0
"2021-02-16 22:00:00",6706,62.94,"2021-02-16 21:55:00",12.81,0.049,"2021-02-16 21:55:00",0,"2021-02-16 21:00:30",500,23.49,23.69,"2021-02-16 21:36:00",23.24,"2021-02-16 22:00:00",88.8,90.4,"2021-02-16 21:56:30",85.5,"2021-02-16 21:01:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",NAN,NAN,"2021-02-16 22:00:00",NAN,"2021-02-16 22:00:00",0.001003238,0,2.389,25.81,19.38,35,6.1,"2021-02-16 21:03:00",0.7,"2021-02-16 21:35:30",3.933,31.48,14.24,26,8.2,"2021-02-16 21:03:00",0.8,"2021-02-16 21:33:30",-0.004,0
"2021-02-16 23:00:00",6707,62.93,"2021-02-16 22:59:00",12.81,0.049,"2021-02-16 22:11:00",0,"2021-02-16 22:00:30",500,23.34,23.5,"2021-02-16 22:17:00",23.19,"2021-02-16 22:14:30",90.7,91.7,"2021-02-16 22:35:30",89.5,"2021-02-16 22:03:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",NAN,NAN,"2021-02-16 23:00:00",NAN,"2021-02-16 23:00:00",0.0009524976,0,2.026,24.69,18.58,13,4.1,"2021-02-16 22:25:30",0,"2021-02-16 22:46:00",3.587,29.36,16.22,29,6.3,"2021-02-16 22:40:00",1.2,"2021-02-16 22:18:30",-0.009,0
"2021-02-17 00:00:00",6708,62.73,"2021-02-16 23:58:00",12.81,0.049,"2021-02-16 23:56:30",0,"2021-02-16 23:00:30",500,23.14,23.34,"2021-02-16 23:15:30",22.97,"2021-02-16 23:59:30",91.1,92.1,"2021-02-16 23:35:00",89.9,"2021-02-16 23:49:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",NAN,NAN,"2021-02-17 00:00:00",NAN,"2021-02-17 00:00:00",0.0008036209,0,1.735,25.47,21.27,41,4.8,"2021-02-16 23:39:30",0.5,"2021-02-16 23:21:00",3.09,26.95,14.52,31,6.4,"2021-02-16 23:39:30",1.2,"2021-02-16 23:33:30",-0.011,0
"2021-02-17 01:00:00",6709,62.75,"2021-02-17 00:02:00",12.81,0.048,"2021-02-17 00:12:00",0,"2021-02-17 00:00:30",500,22.89,23.03,"2021-02-17 00:02:30",22.84,"2021-02-17 00:27:00",91.1,92,"2021-02-17 00:34:30",89.9,"2021-02-17 00:00:30",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",NAN,NAN,"2021-02-17 01:00:00",NAN,"2021-02-17 01:00:00",0.000706079,0,1.656,12.37,19.56,20,3.9,"2021-02-17 00:14:30",0.5,"2021-02-17 00:05:30",2.811,8.57,16.58,358,5.9,"2021-02-17 00:08:00",0.8,"2021-02-17 00:48:30",-0.012,0
"2021-02-17 02:00:00",6710,62.59,"2021-02-17 01:32:00",12.78,0.047,"2021-02-17 01:41:00",0,"2021-02-17 01:00:30",500,22.86,23.11,"2021-02-17 01:32:30",22.64,"2021-02-17 01:57:00",91.5,92.9,"2021-02-17 01:50:00",90.2,"2021-02-17 01:04:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",NAN,NAN,"2021-02-17 02:00:00",NAN,"2021-02-17 02:00:00",0.0006941252,0,1.573,11.24,19.12,36,3.5,"2021-02-17 01:04:30",0.4,"2021-02-17 01:49:30",2.629,9.04,18.27,34,5.4,"2021-02-17 01:11:30",0.7,"2021-02-17 01:02:00",-0.013,0
"2021-02-17 03:00:00",6711,63.2,"2021-02-17 02:05:30",12.76,0.046,"2021-02-17 02:38:00",0,"2021-02-17 02:00:30",500,22.7,22.86,"2021-02-17 02:17:30",22.56,"2021-02-17 02:56:00",92.9,93.8,"2021-02-17 02:50:00",92,"2021-02-17 02:01:30",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",NAN,NAN,"2021-02-17 03:00:00",NAN,"2021-02-17 03:00:00",0.0007033719,0,1.173,19.65,22.67,348,2.6,"2021-02-17 02:24:00",0.3,"2021-02-17 02:49:00",2.125,18.06,17.25,6,4.4,"2021-02-17 02:06:30",0.7,"2021-02-17 02:11:00",-0.016,0
"2021-02-17 04:00:00",6712,63.25,"2021-02-17 03:21:00",12.74,0.046,"2021-02-17 03:41:00",0,"2021-02-17 03:00:30",500,22.41,22.74,"2021-02-17 03:11:30",22,"2021-02-17 03:59:30",94,95.1,"2021-02-17 03:50:00",93,"2021-02-17 03:30:30",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",NAN,NAN,"2021-02-17 04:00:00",NAN,"2021-02-17 04:00:00",0.0006813129,0,1.533,22.04,18.23,29,3.7,"2021-02-17 03:48:30",0.4,"2021-02-17 03:51:30",2.764,26.27,13.71,32,5.8,"2021-02-17 03:43:00",0.9,"2021-02-17 03:29:30",-0.015,0
"2021-02-17 05:00:00",6713,64.31,"2021-02-17 05:00:00",12.71,0.045,"2021-02-17 04:16:30",0,"2021-02-17 04:00:30",500,21.97,22.1,"2021-02-17 04:59:00",21.86,"2021-02-17 04:46:30",95.9,96.7,"2021-02-17 04:50:00",94.4,"2021-02-17 04:01:30",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",NAN,NAN,"2021-02-17 05:00:00",NAN,"2021-02-17 05:00:00",0.0006793298,0,1.462,16.92,15.4,347,3,"2021-02-17 04:34:30",0.6,"2021-02-17 04:06:30",2.628,21.35,14.5,16,4.4,"2021-02-17 04:34:30",1.2,"2021-02-17 04:13:30",-0.017,0
"2021-02-17 06:00:00",6714,63.38,"2021-02-17 05:47:30",12.69,0.115,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",500,22.19,22.45,"2021-02-17 05:24:00",21.82,"2021-02-17 05:59:30",96.5,97.8,"2021-02-17 05:49:30",95.1,"2021-02-17 05:15:30",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",NAN,NAN,"2021-02-17 06:00:00",NAN,"2021-02-17 06:00:00",0.1190964,0.8,1.461,23.72,24.1,30,4.8,"2021-02-17 05:51:00",0,"2021-02-17 05:16:00",2.513,22.42,24.66,45,6.9,"2021-02-17 05:50:30",0,"2021-02-17 05:22:00",-0.007,0
"2021-02-17 07:00:00",6715,62.25,"2021-02-17 07:00:00",12.74,12.99,"2021-02-17 06:00:30",0.101,"2021-02-17 06:00:30",500,21.89,22.11,"2021-02-17 06:50:00",21.73,"2021-02-17 06:17:00",97.5,98.3,"2021-02-17 06:20:00",96.6,"2021-02-17 06:48:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",NAN,NAN,"2021-02-17 07:00:00",NAN,"2021-02-17 07:00:00",1.418729,0,2.55,35.34,19.43,45,5.5,"2021-02-17 06:59:00",0.7,"2021-02-17 06:53:00",4.578,37.52,11.67,36,7.8,"2021-02-17 06:31:00",1.5,"2021-02-17 06:56:30",0.212,0.138
"2021-02-17 08:00:00",6716,53.9,"2021-02-17 08:00:00",13.22,15.15,"2021-02-17 07:01:30",0.172,"2021-02-17 07:01:00",500,22.88,24.13,"2021-02-17 07:57:30",21.99,"2021-02-17 07:02:00",92.2,97.3,"2021-02-17 07:04:30",83.8,"2021-02-17 07:59:30",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",NAN,NAN,"2021-02-17 08:00:00",NAN,"2021-02-17 08:00:00",5.537811,0,2.385,32.98,21.16,57,5,"2021-02-17 07:53:00",1,"2021-02-17 07:03:30",4.499,37.78,14.64,40,7,"2021-02-17 07:35:30",2.2,"2021-02-17 07:47:00",0.968,0.927
"2021-02-17 09:00:00",6717,41.41,"2021-02-17 08:48:00",13.48,19.82,"2021-02-17 08:05:30",0.184,"2021-02-17 09:00:00",500,25.34,26.7,"2021-02-17 08:59:30",24.02,"2021-02-17 08:01:00",77.09,84.7,"2021-02-17 08:05:00",69.39,"2021-02-17 08:59:30",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",NAN,NAN,"2021-02-17 09:00:00",NAN,"2021-02-17 09:00:00",13.48213,0,2.534,36.53,23.98,56,5,"2021-02-17 08:57:30",0.5,"2021-02-17 08:24:30",4.577,37.54,15.18,35,7.4,"2021-02-17 08:09:30",1.5,"2021-02-17 08:51:30",2.518,1.823
"2021-02-17 10:00:00",6718,41.32,"2021-02-17 09:59:30",13.44,19.08,"2021-02-17 09:57:00",0.13,"2021-02-17 09:47:30",500,27.57,28.8,"2021-02-17 09:54:30",26.45,"2021-02-17 09:02:00",65.49,72.06,"2021-02-17 09:03:30",60.86,"2021-02-17 09:48:30",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",NAN,NAN,"2021-02-17 10:00:00",NAN,"2021-02-17 10:00:00",17.82884,0,2.956,25.35,23.74,11,5.4,"2021-02-17 09:47:00",0.8,"2021-02-17 09:45:00",4.751,27.24,18.83,10,8,"2021-02-17 09:16:00",1.8,"2021-02-17 09:59:30",3.431,2.615
"2021-02-17 11:00:00",6719,41.4,"2021-02-17 10:00:30",13.44,18.97,"2021-02-17 10:16:30",0.153,"2021-02-17 10:45:30",500,28.97,30.17,"2021-02-17 10:53:30",27.57,"2021-02-17 10:01:30",58.52,65.23,"2021-02-17 10:02:00",52.72,"2021-02-17 10:53:30",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",NAN,NAN,"2021-02-17 11:00:00",NAN,"2021-02-17 11:00:00",20.00207,0,2.718,26.61,27.17,69,5.3,"2021-02-17 10:36:30",0.6,"2021-02-17 10:03:00",4.468,25.23,22.64,34,8.5,"2021-02-17 10:06:00",0.4,"2021-02-17 10:38:30",3.974,3.215
"2021-02-17 12:00:00",6720,42.41,"2021-02-17 11:07:30",13.36,18.26,"2021-02-17 11:56:30",0.102,"2021-02-17 11:07:00",500,31,32.03,"2021-02-17 11:59:30",30.05,"2021-02-17 11:06:30",48.52,52.73,"2021-02-17 11:06:30",44.53,"2021-02-17 11:59:30",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",NAN,NAN,"2021-02-17 12:00:00",NAN,"2021-02-17 12:00:00",23.36557,0,2.404,28.6,35.77,19,5.8,"2021-02-17 11:09:30",0,"2021-02-17 11:55:30",3.83,27.91,27.62,41,8.9,"2021-02-17 11:29:00",0.3,"2021-02-17 11:15:30",4.833,3.577
"2021-02-17 13:00:00",6721,44.08,"2021-02-17 12:02:00",13.4,18.5,"2021-02-17 12:19:00",0.125,"2021-02-17 12:45:30",500,31.39,32.74,"2021-02-17 12:39:00",30.25,"2021-02-17 12:13:00",45.63,48.36,"2021-02-17 12:25:00",43.15,"2021-02-17 12:57:30",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",NAN,NAN,"2021-02-17 13:00:00",NAN,"2021-02-17 13:00:00",17.72045,0,2.588,23.21,34.07,35,6.2,"2021-02-17 12:54:30",0.3,"2021-02-17 12:05:00",4.002,23.09,29.24,31,8.1,"2021-02-17 12:54:00",1.1,"2021-02-17 12:08:30",3.681,3.655
"2021-02-17 14:00:00",6722,47.42,"2021-02-17 13:06:00",13.41,18.59,"2021-02-17 13:01:30",0.1,"2021-02-17 13:45:30",500,31.46,32.66,"2021-02-17 13:34:00",30.63,"2021-02-17 13:21:00",43.59,45.95,"2021-02-17 13:08:30",41.12,"2021-02-17 13:29:30",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",NAN,NAN,"2021-02-17 14:00:00",NAN,"2021-02-17 14:00:00",11.74004,0,2.688,31.19,33.34,29,7,"2021-02-17 13:55:30",0,"2021-02-17 13:24:00",4.103,32.2,29.3,50,8.3,"2021-02-17 13:38:30",1.2,"2021-02-17 13:30:30",2.455,3.448
"2021-02-17 15:00:00",6723,48.23,"2021-02-17 14:21:30",13.41,19.13,"2021-02-17 14:25:00",0.09,"2021-02-17 14:45:30",500,31.26,32.28,"2021-02-17 14:14:00",30.57,"2021-02-17 14:33:30",44.47,46.79,"2021-02-17 14:37:30",41.65,"2021-02-17 14:03:30",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",NAN,NAN,"2021-02-17 15:00:00",NAN,"2021-02-17 15:00:00",8.469353,0,2.647,48.96,33.09,49,6.7,"2021-02-17 14:18:00",0,"2021-02-17 14:10:00",4.303,51.21,26.28,29,8.3,"2021-02-17 14:22:00",0.4,"2021-02-17 14:28:30",1.78,2.963
"2021-02-17 16:00:00",6724,49.98,"2021-02-17 15:24:00",13.44,18.63,"2021-02-17 15:54:30",0.088,"2021-02-17 15:15:30",500,30.85,32.07,"2021-02-17 15:09:30",29.79,"2021-02-17 16:00:00",46.64,50.57,"2021-02-17 15:58:30",43.47,"2021-02-17 15:10:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",NAN,NAN,"2021-02-17 16:00:00",NAN,"2021-02-17 16:00:00",7.544025,0,2.882,48.64,27.86,68,7.6,"2021-02-17 15:05:30",0.3,"2021-02-17 15:57:30",4.86,48.53,25.23,59,9.6,"2021-02-17 15:52:30",1,"2021-02-17 15:26:30",1.576,2.251
"2021-02-17 17:00:00",6725,52.44,"2021-02-17 16:00:30",13.44,15.66,"2021-02-17 16:40:00",0.092,"2021-02-17 16:00:30",500,28.75,29.84,"2021-02-17 16:02:30",28.14,"2021-02-17 16:43:00",54.34,56.62,"2021-02-17 16:38:30",50.72,"2021-02-17 16:00:30",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",NAN,NAN,"2021-02-17 17:00:00",NAN,"2021-02-17 17:00:00",2.109655,0,3.256,59.51,24.72,26,6.6,"2021-02-17 16:23:30",0,"2021-02-17 16:17:30",5.352,60.19,15.1,56,9.1,"2021-02-17 16:47:00",2.4,"2021-02-17 16:06:00",0.458,1.382
"2021-02-17 18:00:00",6726,57.55,"2021-02-17 17:10:30",12.96,3.478,"2021-02-17 17:58:30",0,"2021-02-17 17:50:30",500,27.17,28.49,"2021-02-17 17:02:30",26.05,"2021-02-17 18:00:00",60.94,65.21,"2021-02-17 18:00:00",55.77,"2021-02-17 17:01:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",NAN,NAN,"2021-02-17 18:00:00",NAN,"2021-02-17 18:00:00",0.5981038,0,3.006,50.7,20.4,47,7.9,"2021-02-17 17:18:00",0.3,"2021-02-17 17:46:00",5.063,51.9,14.11,57,9.4,"2021-02-17 17:34:00",2.1,"2021-02-17 17:08:00",0.143,0.48
"2021-02-17 19:00:00",6727,61.3,"2021-02-17 18:00:30",12.88,0.053,"2021-02-17 18:59:30",0,"2021-02-17 18:00:30",500,25.37,26.06,"2021-02-17 18:00:30",24.78,"2021-02-17 18:59:30",68.89,72.58,"2021-02-17 19:00:00",64.89,"2021-02-17 18:00:30",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",NAN,NAN,"2021-02-17 19:00:00",NAN,"2021-02-17 19:00:00",0.001197214,0,3.035,45.62,18.09,54,8,"2021-02-17 18:34:30",0.8,"2021-02-17 18:31:30",5.428,49.52,11.08,49,9.5,"2021-02-17 18:34:30",2.3,"2021-02-17 18:23:00",0.027,0.013
"2021-02-17 20:00:00",6728,63.78,"2021-02-17 19:00:30",12.85,0.051,"2021-02-17 20:00:00",0,"2021-02-17 19:00:30",500,24.06,24.8,"2021-02-17 19:02:00",23.46,"2021-02-17 19:58:00",76.88,81.4,"2021-02-17 20:00:00",71.98,"2021-02-17 19:00:30",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",NAN,NAN,"2021-02-17 20:00:00",NAN,"2021-02-17 20:00:00",0.001247658,0,2.944,33.26,21.27,359,8.1,"2021-02-17 19:32:00",0.6,"2021-02-17 19:54:30",5.16,38.03,13.23,16,9.2,"2021-02-17 19:04:30",1.7,"2021-02-17 19:41:00",0.014,0
"2021-02-17 21:00:00",6729,64.77,"2021-02-17 20:01:30",12.84,0.049,"2021-02-17 20:58:00",0,"2021-02-17 20:00:30",500,23.12,23.65,"2021-02-17 20:02:30",22.52,"2021-02-17 20:55:30",83.7,85.4,"2021-02-17 20:37:30",80.7,"2021-02-17 20:00:30",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",NAN,NAN,"2021-02-17 21:00:00",NAN,"2021-02-17 21:00:00",0.001353103,0,2.177,36.59,18.32,28,4.5,"2021-02-17 20:19:30",0.6,"2021-02-17 20:26:00",3.966,42.7,13.27,43,7.4,"2021-02-17 20:18:00",1.4,"2021-02-17 20:53:00",-0.001,0
"2021-02-17 22:00:00",6730,65.58,"2021-02-17 21:00:30",12.82,0.046,"2021-02-17 21:51:30",0,"2021-02-17 21:00:30",500,22.31,22.56,"2021-02-17 21:00:30",22.13,"2021-02-17 21:28:30",87.9,91.6,"2021-02-17 21:58:00",84,"2021-02-17 21:00:30",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",NAN,NAN,"2021-02-17 22:00:00",NAN,"2021-02-17 22:00:00",0.001331926,0,2.053,36.87,21.12,65,6.2,"2021-02-17 21:52:30",0.4,"2021-02-17 21:59:30",3.641,38.33,13.84,68,6.8,"2021-02-17 21:52:30",1.2,"2021-02-17 21:05:30",-0.007,0
"2021-02-17 23:00:00",6731,64.95,"2021-02-17 22:59:30",12.82,0.046,"2021-02-17 22:36:00",0,"2021-02-17 22:00:30",500,22.02,22.23,"2021-02-17 22:10:00",21.8,"2021-02-17 22:46:00",93.2,94.7,"2021-02-17 22:49:30",90.8,"2021-02-17 22:00:30",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",NAN,NAN,"2021-02-17 23:00:00",NAN,"2021-02-17 23:00:00",0.001242949,0,1.657,23.32,18.36,54,4.2,"2021-02-17 23:00:00",0.6,"2021-02-17 22:18:30",2.938,29.89,15.3,50,5.7,"2021-02-17 23:00:00",0,"2021-02-17 22:33:00",-0.014,0
"2021-02-18 00:00:00",6732,63.93,"2021-02-17 23:52:30",12.79,0.046,"2021-02-17 23:59:30",0,"2021-02-17 23:00:30",500,22.07,22.3,"2021-02-17 23:04:00",21.89,"2021-02-17 23:59:30",93.3,94.5,"2021-02-17 23:04:30",92.4,"2021-02-17 23:47:30",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",NAN,NAN,"2021-02-18 00:00:00",NAN,"2021-02-18 00:00:00",0.0009535399,0,1.551,27.67,23.13,22,3.2,"2021-02-17 23:27:30",0.6,"2021-02-17 23:15:00",2.726,29.1,16.58,17,6.1,"2021-02-17 23:16:30",1,"2021-02-17 23:08:30",-0.014,0
"2021-02-18 01:00:00",6733,64.27,"2021-02-18 00:00:30",12.79,0.046,"2021-02-18 00:11:30",0,"2021-02-18 00:00:30",500,21.47,21.92,"2021-02-18 00:01:00",21.04,"2021-02-18 00:59:30",94.6,95.8,"2021-02-18 00:51:00",92.6,"2021-02-18 00:00:30",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",NAN,NAN,"2021-02-18 01:00:00",NAN,"2021-02-18 01:00:00",0.001069029,0,1.049,43.95,30.46,74,3,"2021-02-18 00:08:30",0.3,"2021-02-18 00:04:00",1.972,45,16.64,77,4.5,"2021-02-18 00:08:00",0,"2021-02-18 00:53:30",-0.018,0
"2021-02-18 02:00:00",6734,65.86,"2021-02-18 01:01:00",12.77,0.046,"2021-02-18 01:22:00",0,"2021-02-18 01:00:30",500,20.72,21.06,"2021-02-18 01:01:00",20.5,"2021-02-18 01:44:30",96.4,97.5,"2021-02-18 01:49:30",95,"2021-02-18 01:01:30",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",NAN,NAN,"2021-02-18 02:00:00",NAN,"2021-02-18 02:00:00",0.001147351,0,0.402,50.27,33.84,137,1.1,"2021-02-18 01:01:30",0,"2021-02-18 01:08:00",1.008,31.33,39.71,153,2.2,"2021-02-18 01:03:30",0.4,"2021-02-18 01:51:00",-0.024,0
"2021-02-18 03:00:00",6735,65.77,"2021-02-18 02:19:30",12.76,0.046,"2021-02-18 02:57:00",0,"2021-02-18 02:00:30",500,20.67,20.81,"2021-02-18 02:39:00",20.5,"2021-02-18 02:05:30",97.5,98.4,"2021-02-18 02:50:00",96.5,"2021-02-18 02:03:30",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",NAN,NAN,"2021-02-18 03:00:00",NAN,"2021-02-18 03:00:00",0.001040399,0,0.581,99.7,32.27,14,1.4,"2021-02-18 02:50:00",0,"2021-02-18 02:22:00",1.218,76.71,25.59,59,2.2,"2021-02-18 02:23:00",0.5,"2021-02-18 02:57:30",-0.023,0
"2021-02-18 04:00:00",6736,66.01,"2021-02-18 03:02:00",12.73,0.046,"2021-02-18 03:24:30",0,"2021-02-18 03:00:30",500,20.03,20.59,"2021-02-18 03:00:30",19.73,"2021-02-18 03:30:00",97.9,98.9,"2021-02-18 03:50:00",97,"2021-02-18 03:15:30",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",NAN,NAN,"2021-02-18 04:00:00",NAN,"2021-02-18 04:00:00",0.001021229,0,0.354,72.04,39.1,103,0.9,"2021-02-18 03:55:30",0,"2021-02-18 03:01:00",0.762,37.69,64.27,112,1.5,"2021-02-18 03:04:30",0,"2021-02-18 03:20:30",-0.024,0
"2021-02-18 05:00:00",6737,66.61,"2021-02-18 04:49:00",12.7,0.045,"2021-02-18 04:17:00",0,"2021-02-18 04:00:30",500,19.71,20.01,"2021-02-18 04:06:30",19.38,"2021-02-18 05:00:00",98.3,99.3,"2021-02-18 04:52:00",97.5,"2021-02-18 04:31:30",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",NAN,NAN,"2021-02-18 05:00:00",NAN,"2021-02-18 05:00:00",0.0009894727,0,0.517,95.5,35.36,76,1.1,"2021-02-18 04:54:00",0,"2021-02-18 04:06:00",0.504,86.2,51.7,90,1.3,"2021-02-18 04:04:30",0,"2021-02-18 04:28:00",-0.023,0
"2021-02-18 06:00:00",6738,65.6,"2021-02-18 06:00:00",12.68,0.486,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",500,19.56,20.19,"2021-02-18 05:59:00",19.2,"2021-02-18 05:25:30",98.9,99.8,"2021-02-18 05:49:30",97.7,"2021-02-18 05:02:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",NAN,NAN,"2021-02-18 06:00:00",NAN,"2021-02-18 06:00:00",0.3771486,0,0.684,60.8,32.15,352,1.2,"2021-02-18 05:06:00",0,"2021-02-18 05:37:00",1.24,47.88,25.81,37,2.2,"2021-02-18 05:56:30",0.3,"2021-02-18 05:14:00",0.012,0
"2021-02-18 07:00:00",6739,51.81,"2021-02-18 07:00:00",12.83,15.71,"2021-02-18 06:01:00",0.156,"2021-02-18 06:00:30",500,21.19,22.59,"2021-02-18 07:00:00",20.23,"2021-02-18 06:01:30",97.2,99.7,"2021-02-18 06:05:00",88.3,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",NAN,NAN,"2021-02-18 07:00:00",NAN,"2021-02-18 07:00:00",3.397889,0,1.163,26.21,25.61,356,20,"2021-02-18 06:59:00",0,"2021-02-18 06:25:30",1.814,34.3,18.8,61,6.4,"2021-02-18 06:53:00",0.4,"2021-02-18 06:34:00",0.587,0.139
"2021-02-18 08:00:00",6740,42.35,"2021-02-18 08:00:00",13.29,16.21,"2021-02-18 07:12:30",0,"2021-02-18 07:56:30",500,23.92,26.07,"2021-02-18 08:00:00",22.51,"2021-02-18 07:01:00",78.44,87.8,"2021-02-18 07:04:30",65.89,"2021-02-18 07:59:30",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",NAN,NAN,"2021-02-18 08:00:00",NAN,"2021-02-18 08:00:00",8.888255,0,2.178,24.03,23.41,3,4.7,"2021-02-18 07:29:30",0.4,"2021-02-18 07:19:00",3.643,28.09,17.95,359,7.7,"2021-02-18 07:51:30",1.3,"2021-02-18 07:26:00",1.632,0.936
"2021-02-18 09:00:00",6741,39.86,"2021-02-18 08:09:00",13.21,13.65,"2021-02-18 08:31:00",0,"2021-02-18 08:00:30",500,25.89,26.84,"2021-02-18 08:47:30",25.42,"2021-02-18 08:08:30",63.71,70.2,"2021-02-18 08:06:30",58.24,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",NAN,NAN,"2021-02-18 09:00:00",NAN,"2021-02-18 09:00:00",13.80552,0,2.648,26.64,29.8,359,5.6,"2021-02-18 08:31:00",0.4,"2021-02-18 08:10:30",4.054,29.62,21.8,3,7.1,"2021-02-18 09:00:00",0.7,"2021-02-18 08:23:00",2.61,1.847
"2021-02-18 10:00:00",6742,39.71,"2021-02-18 09:28:30",13.23,17.99,"2021-02-18 09:02:00",0,"2021-02-18 09:00:30",500,27.44,28.28,"2021-02-18 09:59:30",26.58,"2021-02-18 09:01:00",56.17,58.96,"2021-02-18 09:04:30",52.49,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",NAN,NAN,"2021-02-18 10:00:00",NAN,"2021-02-18 10:00:00",18.54374,0,2.552,40.37,35.73,52,5.2,"2021-02-18 09:48:30",0.5,"2021-02-18 09:14:30",4.133,39.62,32.39,50,7.7,"2021-02-18 09:27:00",0.4,"2021-02-18 09:16:30",3.616,2.647
"2021-02-18 11:00:00",6743,41.86,"2021-02-18 10:02:00",13.44,18.98,"2021-02-18 10:41:00",0.162,"2021-02-18 10:45:30",500,29.38,30.83,"2021-02-18 10:50:30",27.88,"2021-02-18 10:03:00",48.04,53.23,"2021-02-18 10:03:30",43.73,"2021-02-18 10:50:30",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",NAN,NAN,"2021-02-18 11:00:00",NAN,"2021-02-18 11:00:00",21.53737,0,2.535,24.61,40.73,333,6.3,"2021-02-18 10:09:30",0,"2021-02-18 10:42:30",3.923,22.3,34.56,351,8.2,"2021-02-18 10:09:30",0,"2021-02-18 10:30:30",4.338,3.254
"2021-02-18 12:00:00",6744,42.09,"2021-02-18 11:00:30",13.41,19.49,"2021-02-18 11:51:30",0.108,"2021-02-18 11:30:00",500,30.64,31.77,"2021-02-18 11:45:30",29.72,"2021-02-18 11:10:30",42.38,45.5,"2021-02-18 11:00:30",39.95,"2021-02-18 11:45:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",NAN,NAN,"2021-02-18 12:00:00",NAN,"2021-02-18 12:00:00",19.30529,0,2.353,26.94,58.06,352,5.6,"2021-02-18 11:48:00",0.3,"2021-02-18 11:35:00",3.657,28.63,43.56,15,8.3,"2021-02-18 11:47:00",0,"2021-02-18 11:35:30",3.988,3.615
"2021-02-18 13:00:00",6745,44.5,"2021-02-18 12:00:30",13.38,19.46,"2021-02-18 12:08:30",0.13,"2021-02-18 12:45:00",500,30.45,31.09,"2021-02-18 12:32:30",29.92,"2021-02-18 12:17:00",40.72,43.34,"2021-02-18 12:17:30",38.32,"2021-02-18 12:33:30",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",NAN,NAN,"2021-02-18 13:00:00",NAN,"2021-02-18 13:00:00",11.85691,0,2.35,35.34,36.66,64,5.1,"2021-02-18 12:47:00",0,"2021-02-18 12:30:30",3.742,36.47,31.44,52,7.3,"2021-02-18 12:13:00",0.9,"2021-02-18 12:31:30",2.458,3.695
"2021-02-18 14:00:00",6746,48.76,"2021-02-18 13:41:30",13.41,19.72,"2021-02-18 13:33:00",0.122,"2021-02-18 13:29:00",500,30.41,31.01,"2021-02-18 13:32:00",29.85,"2021-02-18 13:03:30",39.34,41.99,"2021-02-18 13:04:00",37.17,"2021-02-18 13:50:30",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",NAN,NAN,"2021-02-18 14:00:00",NAN,"2021-02-18 14:00:00",12.31655,0,2.433,42.5,41.37,0,6,"2021-02-18 13:24:00",0,"2021-02-18 13:13:30",3.831,44.62,36.22,8,8.5,"2021-02-18 13:23:00",1.3,"2021-02-18 13:52:30",2.548,3.484
"2021-02-18 15:00:00",6747,48.82,"2021-02-18 14:40:00",13.44,19.38,"2021-02-18 15:00:00",0.092,"2021-02-18 14:45:30",500,30.34,31.09,"2021-02-18 14:33:30",29.58,"2021-02-18 15:00:00",39.51,42.25,"2021-02-18 14:59:00",37.14,"2021-02-18 14:04:30",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",NAN,NAN,"2021-02-18 15:00:00",NAN,"2021-02-18 15:00:00",9.259338,0,2.513,14.46,35.56,356,5.2,"2021-02-18 14:23:00",0.5,"2021-02-18 14:08:00",3.784,17.55,29.66,23,8.4,"2021-02-18 14:55:30",0.4,"2021-02-18 14:40:00",1.922,2.996
"2021-02-18 16:00:00",6748,50.98,"2021-02-18 15:00:30",13.44,19.4,"2021-02-18 15:01:00",0.09,"2021-02-18 15:30:30",500,29.93,30.77,"2021-02-18 15:50:00",29.52,"2021-02-18 15:23:00",40.28,42.56,"2021-02-18 15:02:30",36.82,"2021-02-18 15:51:30",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",NAN,NAN,"2021-02-18 16:00:00",NAN,"2021-02-18 16:00:00",6.133062,0,2.534,17.9,21.86,55,5.6,"2021-02-18 15:52:00",0.5,"2021-02-18 15:45:30",4.292,21.19,18.19,65,6.8,"2021-02-18 15:48:00",1.4,"2021-02-18 15:12:30",1.28,2.281
"2021-02-18 17:00:00",6749,50.13,"2021-02-18 16:31:30",13.46,18.47,"2021-02-18 16:07:00",0.084,"2021-02-18 16:55:30",500,30.1,30.89,"2021-02-18 16:23:00",29.58,"2021-02-18 16:58:30",37.51,39.95,"2021-02-18 16:59:00",35.64,"2021-02-18 16:37:30",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",NAN,NAN,"2021-02-18 17:00:00",NAN,"2021-02-18 17:00:00",4.925382,0,2.401,30.67,26.44,5,5.2,"2021-02-18 16:55:30",1,"2021-02-18 16:02:30",4.176,33.33,20.08,19,8.6,"2021-02-18 16:28:30",0.9,"2021-02-18 16:19:00",1.04,1.411
"2021-02-18 18:00:00",6750,51.72,"2021-02-18 17:03:30",12.97,3.472,"2021-02-18 18:00:00",0,"2021-02-18 17:49:30",500,28.24,29.69,"2021-02-18 17:00:30",27.16,"2021-02-18 17:57:00",44.38,48.46,"2021-02-18 17:59:00",40.24,"2021-02-18 17:00:30",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",NAN,NAN,"2021-02-18 18:00:00",NAN,"2021-02-18 18:00:00",0.8231629,0,2.545,30.03,21.13,36,6.2,"2021-02-18 17:19:00",0.9,"2021-02-18 17:31:00",4.655,36.09,14.93,68,8,"2021-02-18 17:39:00",1.6,"2021-02-18 17:31:00",0.199,0.488
"2021-02-18 19:00:00",6751,58.95,"2021-02-18 18:00:30",12.87,0.054,"2021-02-18 18:59:30",0,"2021-02-18 18:00:30",500,26.38,27.29,"2021-02-18 18:01:30",25.41,"2021-02-18 19:00:00",54.11,61.76,"2021-02-18 18:59:30",48.42,"2021-02-18 18:00:30",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",NAN,NAN,"2021-02-18 19:00:00",NAN,"2021-02-18 19:00:00",0.0007562904,0,2.773,43.06,20.22,62,6,"2021-02-18 18:03:00",0.7,"2021-02-18 18:38:00",5.049,46.79,11.86,47,8.3,"2021-02-18 18:25:30",1.7,"2021-02-18 18:16:30",0.043,0.013
"2021-02-18 20:00:00",6752,61.56,"2021-02-18 19:00:30",12.9,0.051,"2021-02-18 19:57:30",0,"2021-02-18 19:00:30",500,24.45,25.27,"2021-02-18 19:00:30",23.69,"2021-02-18 19:59:30",70.5,79.02,"2021-02-18 20:00:00",61.3,"2021-02-18 19:00:30",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",NAN,NAN,"2021-02-18 20:00:00",NAN,"2021-02-18 20:00:00",0.001014686,0,2.564,46.65,17.91,75,5.5,"2021-02-18 19:21:30",0.8,"2021-02-18 19:52:00",4.405,50.31,11.69,46,8.8,"2021-02-18 19:04:30",1.8,"2021-02-18 19:42:30",0.018,0
"2021-02-18 21:00:00",6753,63.06,"2021-02-18 20:02:00",12.89,0.05,"2021-02-18 20:44:00",0,"2021-02-18 20:00:30",500,23.16,23.7,"2021-02-18 20:00:30",22.71,"2021-02-18 21:00:00",80.4,81.3,"2021-02-18 20:14:00",78.43,"2021-02-18 20:00:30",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",NAN,NAN,"2021-02-18 21:00:00",NAN,"2021-02-18 21:00:00",0.001287724,0,2.123,37.36,21.92,50,4.3,"2021-02-18 20:30:30",0.5,"2021-02-18 20:22:30",3.828,42,11.78,48,6.6,"2021-02-18 20:33:00",1,"2021-02-18 20:48:30",0.001,0
"2021-02-18 22:00:00",6754,63.91,"2021-02-18 21:01:00",12.86,0.048,"2021-02-18 21:58:30",0,"2021-02-18 21:00:30",500,22.26,22.75,"2021-02-18 21:02:30",21.79,"2021-02-18 21:59:30",81.5,82.5,"2021-02-18 21:22:30",79.99,"2021-02-18 21:00:30",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",NAN,NAN,"2021-02-18 22:00:00",NAN,"2021-02-18 22:00:00",0.001379151,0,1.822,40.04,19.9,31,3.7,"2021-02-18 21:16:00",0.3,"2021-02-18 21:42:00",3.408,45.62,10.57,40,5.9,"2021-02-18 21:22:30",1.6,"2021-02-18 21:38:00",-0.004,0
"2021-02-18 23:00:00",6755,65.08,"2021-02-18 22:01:00",12.82,0.047,"2021-02-18 22:00:30",0,"2021-02-18 22:00:30",500,21.5,22.04,"2021-02-18 22:01:30",21.14,"2021-02-18 22:57:30",87,92.2,"2021-02-18 23:00:00",80.9,"2021-02-18 22:01:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",NAN,NAN,"2021-02-18 23:00:00",NAN,"2021-02-18 23:00:00",0.001448016,0,1.926,31.93,18,41,3.8,"2021-02-18 22:58:30",0.5,"2021-02-18 22:10:00",3.579,36.59,12.3,54,5.9,"2021-02-18 22:26:30",1.4,"2021-02-18 22:16:00",-0.007,0
"2021-02-19 00:00:00",6756,64.84,"2021-02-18 23:18:30",12.83,0.047,"2021-02-18 23:15:30",0,"2021-02-18 23:00:30",500,20.66,21.27,"2021-02-18 23:02:30",20.22,"2021-02-18 23:57:30",93.1,93.8,"2021-02-18 23:49:30",91.7,"2021-02-18 23:01:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",NAN,NAN,"2021-02-19 00:00:00",NAN,"2021-02-19 00:00:00",0.001489973,0,1.305,59.51,23.43,5,4.5,"2021-02-18 23:03:30",0.3,"2021-02-18 23:36:00",2.64,57.57,15.79,60,6.4,"2021-02-18 23:03:00",1.1,"2021-02-18 23:55:30",-0.016,0
"2021-02-19 01:00:00",6757,65.24,"2021-02-19 00:55:30",12.8,0.046,"2021-02-19 00:44:30",0,"2021-02-19 00:00:30",500,20.29,20.61,"2021-02-19 00:49:00",20.09,"2021-02-19 00:18:00",94.5,95.9,"2021-02-19 00:50:00",92.8,"2021-02-19 00:02:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",NAN,NAN,"2021-02-19 01:00:00",NAN,"2021-02-19 01:00:00",0.001515803,0,0.877,65.2,22.55,89,2.1,"2021-02-19 00:38:30",0,"2021-02-19 00:05:30",1.84,58.62,10.22,70,3.1,"2021-02-19 00:22:30",0.7,"2021-02-19 00:09:30",-0.02,0
"2021-02-19 02:00:00",6758,65.34,"2021-02-19 01:56:00",12.78,0.046,"2021-02-19 01:53:00",0,"2021-02-19 01:00:30",500,20.01,20.24,"2021-02-19 01:45:00",19.78,"2021-02-19 01:28:00",95.9,97.1,"2021-02-19 01:51:00",94.4,"2021-02-19 01:01:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",NAN,NAN,"2021-02-19 02:00:00",NAN,"2021-02-19 02:00:00",0.001268261,0,0.742,80.7,22.2,81,1.6,"2021-02-19 01:56:30",0.3,"2021-02-19 01:20:00",1.556,66.64,15.78,29,2.9,"2021-02-19 01:56:30",0.5,"2021-02-19 01:48:30",-0.021,0
"2021-02-19 03:00:00",6759,64.97,"2021-02-19 02:41:30",12.77,0.045,"2021-02-19 02:50:00",0,"2021-02-19 02:00:30",500,19.99,20.16,"2021-02-19 02:02:00",19.84,"2021-02-19 03:00:00",97.1,98.1,"2021-02-19 02:50:30",95.9,"2021-02-19 02:04:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",NAN,NAN,"2021-02-19 03:00:00",NAN,"2021-02-19 03:00:00",0.001125909,0,0.878,47.37,23.51,39,2,"2021-02-19 02:10:00",0,"2021-02-19 02:41:30",1.893,48.06,17.86,27,3.2,"2021-02-19 02:22:30",0.7,"2021-02-19 02:47:00",-0.021,0
"2021-02-19 04:00:00",6760,64.38,"2021-02-19 03:43:00",12.79,0.045,"2021-02-19 03:13:00",0,"2021-02-19 03:00:30",500,20.14,20.4,"2021-02-19 04:00:00",19.77,"2021-02-19 03:01:00",97.3,98.3,"2021-02-19 03:20:00",96.5,"2021-02-19 03:49:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",NAN,NAN,"2021-02-19 04:00:00",NAN,"2021-02-19 04:00:00",0.0007971699,0,1.389,35.59,21.81,5,3.6,"2021-02-19 03:46:00",0,"2021-02-19 03:18:30",2.624,38.19,11.14,23,5.3,"2021-02-19 03:54:30",1.1,"2021-02-19 03:18:30",-0.018,0
"2021-02-19 05:00:00",6761,63.64,"2021-02-19 04:31:00",12.76,0.046,"2021-02-19 04:34:00",0,"2021-02-19 04:00:30",500,20.49,20.62,"2021-02-19 04:15:00",20.35,"2021-02-19 04:02:00",96.4,97.4,"2021-02-19 04:05:00",95.4,"2021-02-19 04:48:30",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",NAN,NAN,"2021-02-19 05:00:00",NAN,"2021-02-19 05:00:00",0.0006394492,0,1.625,27.67,18.41,6,4.2,"2021-02-19 04:50:00",0.6,"2021-02-19 04:42:30",2.901,29.62,12.97,28,5.9,"2021-02-19 04:57:30",1,"2021-02-19 04:24:30",-0.017,0
"2021-02-19 06:00:00",6762,63.45,"2021-02-19 05:59:30",12.73,0.177,"2021-02-19 05:00:30",0,"2021-02-19 05:00:30",500,20.65,20.81,"2021-02-19 05:10:00",20.51,"2021-02-19 05:26:00",95.8,96.8,"2021-02-19 05:04:30",95,"2021-02-19 05:59:30",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",NAN,NAN,"2021-02-19 06:00:00",NAN,"2021-02-19 06:00:00",0.2027299,0,1.478,19.23,18,6,3.6,"2021-02-19 05:06:30",0.5,"2021-02-19 05:55:30",2.59,19,14.2,8,5.2,"2021-02-19 05:06:00",1.2,"2021-02-19 05:23:00",0,0
"2021-02-19 07:00:00",6763,56.09,"2021-02-19 07:00:00",12.83,14.19,"2021-02-19 06:04:30",0.09,"2021-02-19 06:04:00",500,21.47,22.24,"2021-02-19 06:55:00",20.71,"2021-02-19 06:00:30",92.1,95.1,"2021-02-19 06:04:30",87.7,"2021-02-19 06:59:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",NAN,NAN,"2021-02-19 07:00:00",NAN,"2021-02-19 07:00:00",2.806382,0,2.003,18.87,18.45,0,4.1,"2021-02-19 06:47:30",0.6,"2021-02-19 06:03:30",3.382,21.57,14.94,9,6.3,"2021-02-19 06:44:00",0.7,"2021-02-19 06:40:00",0.467,0.14
"2021-02-19 08:00:00",6764,48.24,"2021-02-19 07:33:00",13.42,15.38,"2021-02-19 07:11:30",0.196,"2021-02-19 07:42:00",500,22.97,24.48,"2021-02-19 08:00:00",21.93,"2021-02-19 07:05:30",82.2,88.3,"2021-02-19 07:08:30",75.11,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",NAN,NAN,"2021-02-19 08:00:00",NAN,"2021-02-19 08:00:00",6.49649,0,2.419,21.24,23.15,23,5.2,"2021-02-19 07:14:00",1,"2021-02-19 07:39:30",4.158,26.17,17.95,43,7,"2021-02-19 07:05:30",1.2,"2021-02-19 07:46:30",1.152,0.939
"2021-02-19 09:00:00",6765,39.03,"2021-02-19 09:00:00",13.3,13.55,"2021-02-19 08:11:30",0,"2021-02-19 08:08:30",500,25.74,27.55,"2021-02-19 08:58:30",24.48,"2021-02-19 08:07:30",64.8,75.13,"2021-02-19 08:00:30",55.83,"2021-02-19 08:56:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",NAN,NAN,"2021-02-19 09:00:00",NAN,"2021-02-19 09:00:00",14.01984,0,2.716,23.98,26.75,11,5.7,"2021-02-19 08:34:30",0.8,"2021-02-19 08:10:30",4.456,26.2,22.12,356,7.9,"2021-02-19 08:32:00",0.9,"2021-02-19 08:09:30",2.637,1.849
"2021-02-19 10:00:00",6766,38.22,"2021-02-19 09:09:00",13.42,18.81,"2021-02-19 09:33:30",0.123,"2021-02-19 09:26:00",500,27.92,29.21,"2021-02-19 09:54:00",26.93,"2021-02-19 09:34:30",54.76,59.49,"2021-02-19 09:01:00",46.23,"2021-02-19 09:59:30",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",NAN,NAN,"2021-02-19 10:00:00",NAN,"2021-02-19 10:00:00",19.00685,0,2.642,16.3,29.15,355,7,"2021-02-19 09:06:00",0,"2021-02-19 09:57:00",4.381,19.2,25.82,42,8.4,"2021-02-19 09:05:00",1.5,"2021-02-19 09:22:00",3.727,2.65
"2021-02-19 11:00:00",6767,39.55,"2021-02-19 10:02:00",13.41,19.89,"2021-02-19 10:57:00",0.15,"2021-02-19 10:15:30",500,29.44,30.27,"2021-02-19 10:53:30",28.55,"2021-02-19 10:00:30",46.1,50.53,"2021-02-19 10:27:00",41.27,"2021-02-19 10:38:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",NAN,NAN,"2021-02-19 11:00:00",NAN,"2021-02-19 11:00:00",22.14956,0,2.728,14.75,30,51,6.9,"2021-02-19 10:42:00",0.6,"2021-02-19 10:20:30",4.427,14.9,26.82,38,8.5,"2021-02-19 10:42:00",0.6,"2021-02-19 10:54:30",4.443,3.266
"2021-02-19 12:00:00",6768,42.16,"2021-02-19 11:09:30",13.44,19.59,"2021-02-19 11:49:00",0.143,"2021-02-19 11:45:30",500,30.98,32.53,"2021-02-19 11:54:30",29.98,"2021-02-19 11:10:30",37.46,42.36,"2021-02-19 11:16:00",32.2,"2021-02-19 11:54:30",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",NAN,NAN,"2021-02-19 12:00:00",NAN,"2021-02-19 12:00:00",23.21558,0,2.15,355.9,50.84,306,5.4,"2021-02-19 11:31:30",0,"2021-02-19 11:21:30",3.101,355.5,43.61,276,8.3,"2021-02-19 11:31:30",0,"2021-02-19 11:03:30",4.839,3.641
"2021-02-19 13:00:00",6769,43.38,"2021-02-19 12:00:30",13.19,17.81,"2021-02-19 12:37:00",0.001,"2021-02-19 12:34:00",500,32.23,33.12,"2021-02-19 12:49:00",31.55,"2021-02-19 12:26:00",33.26,36.05,"2021-02-19 12:16:30",30.71,"2021-02-19 12:43:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",NAN,NAN,"2021-02-19 13:00:00",NAN,"2021-02-19 13:00:00",22.27371,0,2.178,15.37,61.69,344,6,"2021-02-19 12:49:30",0.5,"2021-02-19 12:01:30",3.015,13.89,51.47,12,7.2,"2021-02-19 12:49:30",0,"2021-02-19 12:26:00",4.721,3.719
"2021-02-19 14:00:00",6770,45.05,"2021-02-19 14:00:00",13.4,17.9,"2021-02-19 13:15:30",0.083,"2021-02-19 13:58:00",500,32.35,33.46,"2021-02-19 13:56:30",31.29,"2021-02-19 13:23:00",32.69,34.99,"2021-02-19 13:24:00",29.53,"2021-02-19 13:56:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",NAN,NAN,"2021-02-19 14:00:00",NAN,"2021-02-19 14:00:00",14.71135,0,1.832,14.04,45.63,338,4.8,"2021-02-19 13:38:00",0,"2021-02-19 13:04:30",2.598,13.46,44.91,330,5.9,"2021-02-19 13:20:00",0,"2021-02-19 13:39:00",3.153,3.502
"2021-02-19 15:00:00",6771,42.88,"2021-02-19 14:31:00",13.14,13.36,"2021-02-19 14:40:00",0,"2021-02-19 14:17:00",500,33.16,33.97,"2021-02-19 14:27:00",32.21,"2021-02-19 14:36:00",31.06,32.92,"2021-02-19 14:37:30",28.82,"2021-02-19 14:52:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",NAN,NAN,"2021-02-19 15:00:00",NAN,"2021-02-19 15:00:00",14.69755,0,1.957,11.17,54.3,110,5.5,"2021-02-19 14:19:30",0,"2021-02-19 14:12:00",2.841,9.9,55.42,114,7.7,"2021-02-19 14:19:30",0,"2021-02-19 14:11:30",3.177,3.013
"2021-02-19 16:00:00",6772,43.05,"2021-02-19 15:05:30",13.13,13.29,"2021-02-19 15:28:00",0,"2021-02-19 15:17:30",500,32.12,33.7,"2021-02-19 15:09:00",31.35,"2021-02-19 15:58:00",31.74,34.8,"2021-02-19 16:00:00",29.54,"2021-02-19 15:11:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",NAN,NAN,"2021-02-19 16:00:00",NAN,"2021-02-19 16:00:00",5.677838,0,2.019,60.06,33.88,69,4.2,"2021-02-19 15:13:00",0,"2021-02-19 15:28:00",3.25,54.84,26.62,78,6.4,"2021-02-19 15:13:00",0.9,"2021-02-19 15:33:00",1.228,2.299
"2021-02-19 17:00:00",6773,50.63,"2021-02-19 16:00:30",13.11,13.18,"2021-02-19 16:59:30",0,"2021-02-19 16:14:00",500,29.85,31.49,"2021-02-19 16:03:30",28.01,"2021-02-19 16:59:30",47.29,56.49,"2021-02-19 17:00:00",34.67,"2021-02-19 16:04:30",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",NAN,NAN,"2021-02-19 17:00:00",NAN,"2021-02-19 17:00:00",2.328293,0,2.774,73.83,24.6,92,7,"2021-02-19 16:39:30",0.6,"2021-02-19 16:03:00",4.527,74.21,18.82,77,9.4,"2021-02-19 16:41:00",0.6,"2021-02-19 16:01:00",0.512,1.392
"2021-02-19 18:00:00",6774,55.9,"2021-02-19 17:00:30",12.94,3.45,"2021-02-19 18:00:00",0,"2021-02-19 17:49:00",500,27.14,28.03,"2021-02-19 17:02:30",26.05,"2021-02-19 18:00:00",60.72,66.25,"2021-02-19 18:00:00",56.36,"2021-02-19 17:02:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",NAN,NAN,"2021-02-19 18:00:00",NAN,"2021-02-19 18:00:00",0.2542367,0,2.812,73.38,21.29,95,5.6,"2021-02-19 17:23:00",0.7,"2021-02-19 17:17:00",4.714,71.77,15.4,93,8.7,"2021-02-19 17:28:00",1.7,"2021-02-19 17:54:30",0.108,0.48
"2021-02-19 19:00:00",6775,60.59,"2021-02-19 18:00:30",12.89,0.055,"2021-02-19 18:58:00",0,"2021-02-19 18:00:30",500,25.13,26.07,"2021-02-19 18:00:30",24.24,"2021-02-19 18:59:30",72.24,77.06,"2021-02-19 18:59:00",65.93,"2021-02-19 18:01:30",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",NAN,NAN,"2021-02-19 19:00:00",NAN,"2021-02-19 19:00:00",0.001175199,0,2.763,67.26,25.09,73,5.9,"2021-02-19 18:09:30",0.5,"2021-02-19 18:05:30",4.926,67.42,14.15,64,9.6,"2021-02-19 18:06:30",2.1,"2021-02-19 18:01:30",0.019,0.013
"2021-02-19 20:00:00",6776,62.9,"2021-02-19 19:00:30",12.85,0.052,"2021-02-19 19:59:00",0,"2021-02-19 19:00:30",500,23.88,24.46,"2021-02-19 19:00:30",23.45,"2021-02-19 19:59:30",77.85,79.63,"2021-02-19 20:00:00",76.48,"2021-02-19 19:00:30",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",NAN,NAN,"2021-02-19 20:00:00",NAN,"2021-02-19 20:00:00",0.001297686,0,2.387,52.93,25.37,81,5.3,"2021-02-19 19:33:00",0.4,"2021-02-19 19:05:30",3.975,60.81,17.46,54,7.6,"2021-02-19 19:15:30",1.6,"2021-02-19 19:05:30",0.007,0
"2021-02-19 21:00:00",6777,63.8,"2021-02-19 20:02:00",12.88,0.051,"2021-02-19 20:56:30",0,"2021-02-19 20:00:30",500,22.88,23.45,"2021-02-19 20:00:30",22.45,"2021-02-19 20:59:30",81.9,83.3,"2021-02-19 20:59:00",78.94,"2021-02-19 20:01:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",NAN,NAN,"2021-02-19 21:00:00",NAN,"2021-02-19 21:00:00",0.001414818,0,2.317,48.18,22.68,17,5.3,"2021-02-19 20:39:00",0.4,"2021-02-19 20:02:30",3.907,51.75,11.91,45,7.8,"2021-02-19 20:33:00",1.3,"2021-02-19 20:58:00",0.001,0
"2021-02-19 22:00:00",6778,63.95,"2021-02-19 21:00:30",12.85,0.049,"2021-02-19 21:52:00",0,"2021-02-19 21:00:30",500,22.07,22.5,"2021-02-19 21:02:30",21.73,"2021-02-19 21:56:00",85.2,87.2,"2021-02-19 22:00:00",82.7,"2021-02-19 21:00:30",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",NAN,NAN,"2021-02-19 22:00:00",NAN,"2021-02-19 22:00:00",0.0015027,0,1.204,57.13,24.2,58,3.8,"2021-02-19 21:08:00",0.3,"2021-02-19 21:40:30",2.249,56.5,16.52,83,4.8,"2021-02-19 21:07:00",0.9,"2021-02-19 21:22:30",-0.012,0
"2021-02-19 23:00:00",6779,64.7,"2021-02-19 22:59:00",12.8,0.048,"2021-02-19 22:52:30",0,"2021-02-19 22:00:30",500,21.54,21.74,"2021-02-19 22:00:30",21.43,"2021-02-19 22:19:30",89,91,"2021-02-19 22:59:30",86.4,"2021-02-19 22:02:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",NAN,NAN,"2021-02-19 23:00:00",NAN,"2021-02-19 23:00:00",0.001558441,0,0.652,91.4,25.29,89,1.5,"2021-02-19 22:06:30",0.3,"2021-02-19 22:37:30",1.32,80.7,16.48,97,2.5,"2021-02-19 22:04:30",0.5,"2021-02-19 22:55:00",-0.02,0
"2021-02-20 00:00:00",6780,63.49,"2021-02-19 23:41:00",12.79,0.047,"2021-02-19 23:42:00",0,"2021-02-19 23:00:30",500,21.35,21.63,"2021-02-19 23:50:00",21.07,"2021-02-19 23:23:00",91.1,91.8,"2021-02-19 23:35:00",90.3,"2021-02-19 23:02:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",NAN,NAN,"2021-02-20 00:00:00",NAN,"2021-02-20 00:00:00",0.001584264,0,0.316,31.72,36.91,42,1.1,"2021-02-19 23:30:30",0,"2021-02-19 23:08:00",0.881,21.75,32.23,347,2,"2021-02-19 23:31:30",0,"2021-02-19 23:39:30",-0.024,0
"2021-02-20 01:00:00",6781,64.25,"2021-02-20 00:00:30",12.78,0.046,"2021-02-20 00:43:00",0,"2021-02-20 00:00:30",500,21.13,21.49,"2021-02-20 00:07:30",20.82,"2021-02-20 00:58:00",93.5,95.4,"2021-02-20 00:50:00",90.7,"2021-02-20 00:00:30",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",NAN,NAN,"2021-02-20 01:00:00",NAN,"2021-02-20 01:00:00",0.001326936,0,0.598,69.97,45.92,129,1.5,"2021-02-20 00:26:00",0,"2021-02-20 00:00:30",1.083,46.03,57.46,146,2.5,"2021-02-20 00:29:00",0.3,"2021-02-20 00:02:30",-0.022,0
"2021-02-20 02:00:00",6782,63.72,"2021-02-20 01:37:00",12.77,0.046,"2021-02-20 01:46:30",0,"2021-02-20 01:00:30",500,20.88,21.02,"2021-02-20 01:32:30",20.69,"2021-02-20 01:59:30",95.6,96.4,"2021-02-20 01:35:00",94.6,"2021-02-20 01:00:30",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",NAN,NAN,"2021-02-20 02:00:00",NAN,"2021-02-20 02:00:00",0.001036395,0,0.697,91.4,21.98,57,1.7,"2021-02-20 01:59:30",0,"2021-02-20 01:32:00",1.13,90.2,30.22,79,2.6,"2021-02-20 01:57:30",0.3,"2021-02-20 01:21:30",-0.021,0
"2021-02-20 03:00:00",6783,63.95,"2021-02-20 02:00:30",12.74,0.046,"2021-02-20 02:59:00",0,"2021-02-20 02:00:30",500,20.61,20.84,"2021-02-20 02:57:00",20.42,"2021-02-20 02:33:30",96.1,97.3,"2021-02-20 02:51:00",94.8,"2021-02-20 02:18:30",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",NAN,NAN,"2021-02-20 03:00:00",NAN,"2021-02-20 03:00:00",0.0009627866,0,0.984,79.91,20.45,101,2.6,"2021-02-20 02:54:30",0.4,"2021-02-20 02:48:00",2.153,68.41,10.39,57,3.1,"2021-02-20 02:51:30",1,"2021-02-20 02:12:00",-0.02,0
"2021-02-20 04:00:00",6784,62.34,"2021-02-20 04:00:00",12.73,0.046,"2021-02-20 03:03:30",0,"2021-02-20 03:00:30",500,21.24,21.47,"2021-02-20 03:44:00",20.79,"2021-02-20 03:05:30",96.9,97.9,"2021-02-20 03:19:30",96,"2021-02-20 03:48:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",NAN,NAN,"2021-02-20 04:00:00",NAN,"2021-02-20 04:00:00",0.0005463511,0,0.794,50.38,26.7,78,1.6,"2021-02-20 03:00:30",0.3,"2021-02-20 03:06:30",1.567,52.88,21.1,47,2.7,"2021-02-20 03:23:00",0.4,"2021-02-20 03:41:30",-0.021,0
"2021-02-20 05:00:00",6785,62.31,"2021-02-20 04:06:00",12.73,0.046,"2021-02-20 04:23:00",0,"2021-02-20 04:00:30",500,20.66,21.19,"2021-02-20 04:02:30",20.16,"2021-02-20 04:59:30",96.4,97.4,"2021-02-20 04:50:00",95.6,"2021-02-20 04:18:30",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",NAN,NAN,"2021-02-20 05:00:00",NAN,"2021-02-20 05:00:00",0.000616137,0,0.823,77.64,19.67,76,2.3,"2021-02-20 04:56:30",0.3,"2021-02-20 04:08:30",1.699,68.51,11.06,88,3.4,"2021-02-20 04:56:00",0.6,"2021-02-20 04:12:00",-0.021,0
"2021-02-20 06:00:00",6786,63.92,"2021-02-20 05:00:30",12.72,0.693,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",500,20.07,20.23,"2021-02-20 06:00:00",19.96,"2021-02-20 05:29:30",97.2,97.9,"2021-02-20 05:20:00",96.3,"2021-02-20 05:02:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",NAN,NAN,"2021-02-20 06:00:00",NAN,"2021-02-20 06:00:00",0.3452801,0,1.036,78.91,20.97,95,2.2,"2021-02-20 05:22:00",0.4,"2021-02-20 05:36:30",2.157,68.31,11.34,72,3,"2021-02-20 05:01:30",1.1,"2021-02-20 05:49:00",0.01,0
"2021-02-20 07:00:00",6787,50.6,"2021-02-20 07:00:00",12.84,14.9,"2021-02-20 06:01:30",0.118,"2021-02-20 06:00:30",500,21.3,22.55,"2021-02-20 07:00:00",20.22,"2021-02-20 06:01:00",94.2,97.5,"2021-02-20 06:05:00",87.7,"2021-02-20 06:59:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",NAN,NAN,"2021-02-20 07:00:00",NAN,"2021-02-20 07:00:00",3.495072,0,1.427,72.19,24.11,63,4.4,"2021-02-20 06:55:00",0.3,"2021-02-20 06:27:30",2.552,69.51,15.42,53,6.2,"2021-02-20 06:55:30",0.9,"2021-02-20 06:24:30",0.6,0.141
"2021-02-20 08:00:00",6788,42.59,"2021-02-20 08:00:00",13.3,18.02,"2021-02-20 07:43:30",0,"2021-02-20 07:39:00",500,23.94,25.23,"2021-02-20 07:58:30",22.52,"2021-02-20 07:01:00",77.27,87.4,"2021-02-20 07:00:30",66.54,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",NAN,NAN,"2021-02-20 08:00:00",NAN,"2021-02-20 08:00:00",8.832749,0,2.293,65.76,25.44,68,4.3,"2021-02-20 07:03:30",0.8,"2021-02-20 07:11:30",3.613,64.54,20.43,45,7.8,"2021-02-20 07:29:30",1.4,"2021-02-20 07:48:30",1.617,0.942
"2021-02-20 09:00:00",6789,38.17,"2021-02-20 08:41:30",13.22,17.31,"2021-02-20 08:18:30",0,"2021-02-20 08:29:30",500,26.17,27.58,"2021-02-20 09:00:00",25.17,"2021-02-20 08:00:30",63.43,67.01,"2021-02-20 08:01:00",59.25,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",NAN,NAN,"2021-02-20 09:00:00",NAN,"2021-02-20 09:00:00",13.33361,0,2.036,54.46,39.24,19,5.3,"2021-02-20 08:00:30",0,"2021-02-20 08:37:00",3.048,52.47,36.26,342,6.5,"2021-02-20 08:39:00",0.4,"2021-02-20 08:59:00",2.583,1.851
"2021-02-20 10:00:00",6790,37.56,"2021-02-20 09:21:00",13.16,13.55,"2021-02-20 09:24:30",0,"2021-02-20 09:08:30",500,28.58,29.91,"2021-02-20 10:00:00",27.65,"2021-02-20 09:02:00",53.8,58.99,"2021-02-20 09:02:00",47.63,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",NAN,NAN,"2021-02-20 10:00:00",NAN,"2021-02-20 10:00:00",19.46594,0,2.131,63.96,46.49,54,5.1,"2021-02-20 09:32:00",0,"2021-02-20 09:49:00",3.323,68.52,40.33,99,7.6,"2021-02-20 09:24:30",0.5,"2021-02-20 09:49:00",3.915,2.65
"2021-02-20 11:00:00",6791,38.05,"2021-02-20 10:00:30",13.38,18.67,"2021-02-20 10:10:30",0.155,"2021-02-20 10:23:00",500,29.72,30.89,"2021-02-20 11:00:00",28.56,"2021-02-20 10:21:30",48.09,52.62,"2021-02-20 10:30:30",44.58,"2021-02-20 10:54:30",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",NAN,NAN,"2021-02-20 11:00:00",NAN,"2021-02-20 11:00:00",16.55412,0,1.883,61.89,52.05,22,4.3,"2021-02-20 10:58:30",0,"2021-02-20 10:49:00",2.964,55.22,40,17,5.9,"2021-02-20 10:46:00",0,"2021-02-20 10:25:00",3.414,3.258
"2021-02-20 12:00:00",6792,42.04,"2021-02-20 11:00:30",13.38,18.79,"2021-02-20 11:51:30",0.151,"2021-02-20 11:56:00",500,30.11,31.11,"2021-02-20 11:28:00",29.39,"2021-02-20 11:14:30",47.3,49.99,"2021-02-20 11:15:00",43.54,"2021-02-20 11:29:30",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",NAN,NAN,"2021-02-20 12:00:00",NAN,"2021-02-20 12:00:00",9.916306,0,1.72,40.54,46.58,18,4.2,"2021-02-20 11:04:00",0,"2021-02-20 11:50:00",2.776,45.91,45.89,17,6.6,"2021-02-20 11:01:00",0,"2021-02-20 11:50:00",2.067,3.606
"2021-02-20 13:00:00",6793,47.95,"2021-02-20 12:00:30",13.41,19.11,"2021-02-20 12:03:30",0.159,"2021-02-20 12:45:30",500,30.65,31.3,"2021-02-20 12:09:00",30.12,"2021-02-20 12:16:00",44.96,46.32,"2021-02-20 12:17:30",43.75,"2021-02-20 12:11:30",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",NAN,NAN,"2021-02-20 13:00:00",NAN,"2021-02-20 13:00:00",7.260254,0,1.607,70.45,63.14,41,3.8,"2021-02-20 12:14:30",0,"2021-02-20 12:46:00",2.421,71.17,56.87,104,5.5,"2021-02-20 12:14:30",0.4,"2021-02-20 12:06:30",1.529,3.679
"2021-02-20 14:00:00",6794,47.57,"2021-02-20 13:18:00",13.42,18.76,"2021-02-20 13:10:30",0.115,"2021-02-20 14:00:00",500,30.91,32.54,"2021-02-20 13:09:00",30.24,"2021-02-20 14:00:00",44.81,46.86,"2021-02-20 13:37:30",40.04,"2021-02-20 13:09:30",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",NAN,NAN,"2021-02-20 14:00:00",NAN,"2021-02-20 14:00:00",6.273759,0,1.878,101.3,46.26,77,4.5,"2021-02-20 13:12:30",0,"2021-02-20 13:08:00",3.148,96,38.58,64,6,"2021-02-20 13:17:00",0,"2021-02-20 13:10:00",1.326,3.459
"2021-02-20 15:00:00",6795,47.04,"2021-02-20 14:41:30",13.44,19.07,"2021-02-20 14:35:30",0.092,"2021-02-20 14:58:00",500,30.75,32.14,"2021-02-20 14:35:30",29.98,"2021-02-20 14:05:30",46.61,48.94,"2021-02-20 14:55:30",43.02,"2021-02-20 14:35:30",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",NAN,NAN,"2021-02-20 15:00:00",NAN,"2021-02-20 15:00:00",8.844163,0,2.367,103.5,39.05,144,5.3,"2021-02-20 14:01:00",0.3,"2021-02-20 14:41:00",3.698,98.7,27.64,50,7.8,"2021-02-20 14:02:30",0.7,"2021-02-20 14:41:00",1.846,2.967
"2021-02-20 16:00:00",6796,47.88,"2021-02-20 15:20:30",13.18,13.26,"2021-02-20 15:54:30",0.001,"2021-02-20 15:53:30",500,29.42,31.69,"2021-02-20 15:14:00",27.85,"2021-02-20 16:00:00",54.57,61.47,"2021-02-20 15:59:30",46.37,"2021-02-20 15:14:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",NAN,NAN,"2021-02-20 16:00:00",NAN,"2021-02-20 16:00:00",5.026944,0,2.862,91.4,29.71,128,6.3,"2021-02-20 15:22:30",0.7,"2021-02-20 15:47:00",4.493,92.5,20.42,90,9,"2021-02-20 15:24:30",0.9,"2021-02-20 15:43:00",1.033,2.245
"2021-02-20 17:00:00",6797,53.75,"2021-02-20 16:00:30",13.14,13.3,"2021-02-20 16:57:30",0,"2021-02-20 16:07:00",500,27.2,27.76,"2021-02-20 16:00:30",26.57,"2021-02-20 17:00:00",63.59,65.27,"2021-02-20 16:59:00",61.25,"2021-02-20 16:00:30",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",NAN,NAN,"2021-02-20 17:00:00",NAN,"2021-02-20 17:00:00",1.987534,0,2.667,92.3,21.14,82,5.6,"2021-02-20 16:56:00",0.9,"2021-02-20 16:11:00",4.423,92.7,17.99,99,8.9,"2021-02-20 16:06:30",1,"2021-02-20 16:55:00",0.399,1.377
"2021-02-20 18:00:00",6798,57.95,"2021-02-20 17:00:30",12.96,3.473,"2021-02-20 18:00:00",0,"2021-02-20 17:49:30",500,25.7,26.67,"2021-02-20 17:02:30",24.74,"2021-02-20 17:58:30",69.15,73.16,"2021-02-20 18:00:00",64.74,"2021-02-20 17:01:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",NAN,NAN,"2021-02-20 18:00:00",NAN,"2021-02-20 18:00:00",0.5668493,0,2.806,98,22.82,68,5.6,"2021-02-20 17:24:00",0.5,"2021-02-20 17:46:30",4.652,98,19.05,84,8.2,"2021-02-20 17:08:30",1.9,"2021-02-20 17:04:30",0.115,0.477
"2021-02-20 19:00:00",6799,61.02,"2021-02-20 18:00:30",12.87,0.059,"2021-02-20 18:59:00",0,"2021-02-20 18:00:30",500,24.35,24.77,"2021-02-20 18:16:30",23.83,"2021-02-20 19:00:00",75.38,76.75,"2021-02-20 18:59:00",72.57,"2021-02-20 18:01:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",NAN,NAN,"2021-02-20 19:00:00",NAN,"2021-02-20 19:00:00",0.001281735,0,2.375,80.9,21.53,88,7,"2021-02-20 18:16:30",0.6,"2021-02-20 18:28:00",4.115,77.01,18.82,68,9.3,"2021-02-20 18:10:00",0.6,"2021-02-20 18:20:00",0.01,0.013
"2021-02-20 20:00:00",6800,62.52,"2021-02-20 19:00:30",12.86,0.054,"2021-02-20 19:59:30",0,"2021-02-20 19:00:30",500,23.36,23.84,"2021-02-20 19:02:30",23.05,"2021-02-20 20:00:00",79.71,83.9,"2021-02-20 20:00:00",75.69,"2021-02-20 19:03:30",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",NAN,NAN,"2021-02-20 20:00:00",NAN,"2021-02-20 20:00:00",0.00114773,0,2.493,72.95,23.32,42,6.2,"2021-02-20 19:12:30",0.4,"2021-02-20 19:28:00",4.093,70.67,17.05,67,7.9,"2021-02-20 19:20:00",0.7,"2021-02-20 19:21:00",0.006,0
"2021-02-20 21:00:00",6801,63.19,"2021-02-20 20:00:30",12.85,0.052,"2021-02-20 20:59:30",0,"2021-02-20 20:00:30",500,22.69,23.1,"2021-02-20 20:02:30",22.32,"2021-02-20 21:00:00",86.5,88.5,"2021-02-20 20:56:30",83.4,"2021-02-20 20:00:30",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",NAN,NAN,"2021-02-20 21:00:00",NAN,"2021-02-20 21:00:00",0.001211969,0,2.522,60.56,19.96,41,5.7,"2021-02-20 20:01:00",0.5,"2021-02-20 20:56:00",4.205,61.99,15.04,52,8,"2021-02-20 20:26:00",1.4,"2021-02-20 20:04:00",-0.002,0
"2021-02-20 22:00:00",6802,63.31,"2021-02-20 21:59:00",12.86,0.051,"2021-02-20 21:56:00",0,"2021-02-20 21:00:30",500,22.2,22.38,"2021-02-20 21:02:30",22.06,"2021-02-20 21:27:00",87.7,89.3,"2021-02-20 21:20:00",86.3,"2021-02-20 21:46:30",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",NAN,NAN,"2021-02-20 22:00:00",NAN,"2021-02-20 22:00:00",0.001224243,0,2.378,49.67,21.17,47,5.9,"2021-02-20 21:48:00",0.6,"2021-02-20 21:23:30",4.252,52.24,14.53,51,8,"2021-02-20 21:27:00",1.6,"2021-02-20 21:23:30",-0.004,0
"2021-02-20 23:00:00",6803,62.94,"2021-02-20 22:25:30",12.84,0.048,"2021-02-20 22:59:30",0,"2021-02-20 22:00:30",500,22.11,22.38,"2021-02-20 22:17:30",21.85,"2021-02-20 23:00:00",88.1,89.5,"2021-02-20 22:51:30",86.3,"2021-02-20 22:04:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",NAN,NAN,"2021-02-20 23:00:00",NAN,"2021-02-20 23:00:00",0.00117772,0,1.802,54.11,21.92,85,4.7,"2021-02-20 22:00:30",0.5,"2021-02-20 22:17:30",3.204,61.51,15.75,63,7,"2021-02-20 22:16:30",0.9,"2021-02-20 22:37:30",-0.009,0
"2021-02-21 00:00:00",6804,63.28,"2021-02-20 23:45:30",12.8,0.047,"2021-02-20 23:55:00",0,"2021-02-20 23:00:30",500,21.87,22.05,"2021-02-20 23:39:00",21.73,"2021-02-20 23:14:30",90.8,92.6,"2021-02-20 23:50:00",88.3,"2021-02-20 23:02:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",NAN,NAN,"2021-02-21 00:00:00",NAN,"2021-02-21 00:00:00",0.001072891,0,1.516,75.89,23.06,11,3.5,"2021-02-20 23:22:00",0.3,"2021-02-20 23:25:30",2.618,76.22,14.56,61,4.6,"2021-02-20 23:29:30",0.8,"2021-02-20 23:04:00",-0.013,0
"2021-02-21 01:00:00",6805,63.22,"2021-02-21 00:16:00",12.79,0.046,"2021-02-21 00:28:30",0,"2021-02-21 00:00:30",500,21.6,21.72,"2021-02-21 00:36:30",21.45,"2021-02-21 01:00:00",93.3,94.4,"2021-02-21 00:50:00",91.8,"2021-02-21 00:00:30",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",NAN,NAN,"2021-02-21 01:00:00",NAN,"2021-02-21 01:00:00",0.001022656,0,1.03,88.5,24.78,57,3.4,"2021-02-21 00:03:30",0.3,"2021-02-21 00:58:30",1.936,83.1,18.09,86,4.5,"2021-02-21 00:03:30",0.5,"2021-02-21 00:24:00",-0.018,0
"2021-02-21 02:00:00",6806,63.45,"2021-02-21 01:25:30",12.8,0.046,"2021-02-21 01:33:00",0,"2021-02-21 01:00:30",500,21.21,21.34,"2021-02-21 01:32:30",21.07,"2021-02-21 01:49:30",94.3,95,"2021-02-21 01:20:00",93.5,"2021-02-21 01:03:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",NAN,NAN,"2021-02-21 02:00:00",NAN,"2021-02-21 02:00:00",0.000896528,0,1.054,74.01,24.78,74,2.4,"2021-02-21 01:50:30",0.3,"2021-02-21 01:57:30",1.915,72.95,17.05,65,3.9,"2021-02-21 01:50:30",0.8,"2021-02-21 01:00:30",-0.018,0
"2021-02-21 03:00:00",6807,63.65,"2021-02-21 02:08:30",12.79,0.046,"2021-02-21 02:01:00",0,"2021-02-21 02:00:30",500,20.89,21.15,"2021-02-21 02:00:30",20.75,"2021-02-21 02:35:30",95.5,96.9,"2021-02-21 02:50:00",93.9,"2021-02-21 02:01:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",NAN,NAN,"2021-02-21 03:00:00",NAN,"2021-02-21 03:00:00",0.00086355,0,0.83,63.4,31.55,133,2.2,"2021-02-21 02:03:30",0,"2021-02-21 02:07:30",1.611,66.45,21.79,63,2.9,"2021-02-21 02:11:00",0.5,"2021-02-21 02:51:00",-0.02,0
"2021-02-21 04:00:00",6808,62.79,"2021-02-21 03:42:30",12.75,0.046,"2021-02-21 03:04:30",0,"2021-02-21 03:00:30",500,21.19,21.39,"2021-02-21 03:41:30",20.9,"2021-02-21 03:07:00",96.6,97.5,"2021-02-21 03:35:00",95.8,"2021-02-21 03:48:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",NAN,NAN,"2021-02-21 04:00:00",NAN,"2021-02-21 04:00:00",0.0006758721,0,0.706,101.4,32.4,57,1.6,"2021-02-21 03:52:30",0,"2021-02-21 03:01:00",1.38,93.1,22.53,77,2.8,"2021-02-21 03:44:00",0.5,"2021-02-21 03:02:00",-0.021,0
"2021-02-21 05:00:00",6809,63.11,"2021-02-21 04:01:00",12.72,0.046,"2021-02-21 04:31:00",0,"2021-02-21 04:00:30",500,21.01,21.27,"2021-02-21 04:01:30",20.71,"2021-02-21 04:57:00",96.6,97.7,"2021-02-21 04:51:30",95.7,"2021-02-21 04:18:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",NAN,NAN,"2021-02-21 05:00:00",NAN,"2021-02-21 05:00:00",0.0006537362,0,0.847,75.53,29.04,71,2.1,"2021-02-21 04:08:30",0.3,"2021-02-21 04:27:00",1.676,71.01,16.14,81,3.4,"2021-02-21 04:11:00",0.7,"2021-02-21 04:55:30",-0.021,0
"2021-02-21 06:00:00",6810,63.16,"2021-02-21 06:00:00",12.71,0.441,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",500,20.48,20.83,"2021-02-21 06:00:00",20.17,"2021-02-21 05:31:00",97.9,99.1,"2021-02-21 05:50:00",96.6,"2021-02-21 05:03:30",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",NAN,NAN,"2021-02-21 06:00:00",NAN,"2021-02-21 06:00:00",0.3344673,0,0.654,94,30.14,20,1.5,"2021-02-21 05:52:30",0,"2021-02-21 05:41:30",1.327,85.5,20.3,47,2.5,"2021-02-21 05:33:00",0.4,"2021-02-21 05:44:00",0.009,0
"2021-02-21 07:00:00",6811,50.43,"2021-02-21 06:52:30",12.8,13.92,"2021-02-21 06:04:00",0.092,"2021-02-21 06:02:30",500,21.64,23.04,"2021-02-21 07:00:00",20.77,"2021-02-21 06:00:30",95.1,99,"2021-02-21 06:04:30",86.6,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",NAN,NAN,"2021-02-21 07:00:00",NAN,"2021-02-21 07:00:00",3.179019,0,1.164,68.63,28.45,97,3.7,"2021-02-21 06:43:30",0,"2021-02-21 06:03:30",1.928,71.12,21.06,111,5.4,"2021-02-21 06:51:00",0,"2021-02-21 06:29:00",0.552,0.141
"2021-02-21 08:00:00",6812,43.92,"2021-02-21 07:38:00",13.48,16.03,"2021-02-21 07:07:30",0.202,"2021-02-21 07:54:00",500,24.12,25.09,"2021-02-21 07:56:00",22.98,"2021-02-21 07:01:30",79.86,86.5,"2021-02-21 07:05:00",73.93,"2021-02-21 07:56:30",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",NAN,NAN,"2021-02-21 08:00:00",NAN,"2021-02-21 08:00:00",7.036506,0,1.92,84.8,31.34,74,4.5,"2021-02-21 07:00:30",0,"2021-02-21 07:44:00",2.857,77.77,21.04,69,5.6,"2021-02-21 07:30:00",0.3,"2021-02-21 07:45:30",1.303,0.941
"2021-02-21 09:00:00",6813,43.58,"2021-02-21 08:21:30",13.5,17.87,"2021-02-21 08:09:00",0.193,"2021-02-21 08:58:00",500,25.68,26.66,"2021-02-21 08:36:00",24.69,"2021-02-21 08:01:30",69.53,76.05,"2021-02-21 08:04:30",65.11,"2021-02-21 08:36:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",NAN,NAN,"2021-02-21 09:00:00",NAN,"2021-02-21 09:00:00",8.650686,0,2.235,75.77,30.39,137,4.9,"2021-02-21 08:17:30",0.3,"2021-02-21 08:03:30",3.626,73.34,22.66,63,7.2,"2021-02-21 08:55:30",0.9,"2021-02-21 08:10:30",1.646,1.847
"2021-02-21 10:00:00",6814,41.97,"2021-02-21 09:26:30",13.44,19.01,"2021-02-21 09:08:30",0.149,"2021-02-21 09:21:30",500,27.23,28.1,"2021-02-21 09:21:30",26.51,"2021-02-21 09:01:30",60.8,64.72,"2021-02-21 09:12:00",57.8,"2021-02-21 09:56:30",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",NAN,NAN,"2021-02-21 10:00:00",NAN,"2021-02-21 10:00:00",12.30772,0,2.493,87.5,28.96,126,5.8,"2021-02-21 09:19:00",0,"2021-02-21 09:25:30",3.879,85,22.54,80,7.8,"2021-02-21 09:04:30",1.1,"2021-02-21 09:13:30",2.398,2.646
"2021-02-21 11:00:00",6815,45.42,"2021-02-21 10:47:30",13.45,19.12,"2021-02-21 10:42:30",0.154,"2021-02-21 10:36:00",500,28.07,29.59,"2021-02-21 10:42:30",27.3,"2021-02-21 10:01:30",57.07,59.31,"2021-02-21 10:04:30",53.04,"2021-02-21 10:42:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",NAN,NAN,"2021-02-21 11:00:00",NAN,"2021-02-21 11:00:00",11.8464,0,2.317,78.79,30.4,46,5.3,"2021-02-21 10:09:00",0,"2021-02-21 10:51:00",3.473,80.4,26.02,66,7.5,"2021-02-21 10:37:30",0.4,"2021-02-21 10:50:30",2.355,3.247
"2021-02-21 12:00:00",6816,42.42,"2021-02-21 11:59:30",13.44,18.83,"2021-02-21 11:28:30",0.112,"2021-02-21 11:20:30",500,30.16,31.53,"2021-02-21 11:52:30",28.15,"2021-02-21 11:01:00",48.72,55.92,"2021-02-21 11:00:30",44.19,"2021-02-21 11:52:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",NAN,NAN,"2021-02-21 12:00:00",NAN,"2021-02-21 12:00:00",20.86485,0,2.446,80.3,42.85,19,6.5,"2021-02-21 11:12:00",0.6,"2021-02-21 11:04:00",3.828,82.6,36.12,66,9,"2021-02-21 11:40:30",0.5,"2021-02-21 11:25:30",4.262,3.603
"2021-02-21 13:00:00",6817,42.49,"2021-02-21 12:00:30",13.41,19.18,"2021-02-21 12:48:30",0.102,"2021-02-21 12:59:30",500,30.02,31.11,"2021-02-21 12:43:00",29.2,"2021-02-21 12:11:00",49.89,52.4,"2021-02-21 12:08:30",46.82,"2021-02-21 12:45:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",NAN,NAN,"2021-02-21 13:00:00",NAN,"2021-02-21 13:00:00",12.15106,0,2.462,103.9,36.82,192,5.6,"2021-02-21 12:51:30",0,"2021-02-21 12:56:00",3.764,101.1,28.34,133,7.9,"2021-02-21 12:58:30",0.4,"2021-02-21 12:39:30",2.489,3.667
"2021-02-21 14:00:00",6818,45.97,"2021-02-21 13:40:30",13.44,19.38,"2021-02-21 13:35:30",0.088,"2021-02-21 13:45:30",500,30.54,31.95,"2021-02-21 13:32:30",29.92,"2021-02-21 13:06:00",47.02,49.51,"2021-02-21 13:07:30",43.61,"2021-02-21 13:33:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",NAN,NAN,"2021-02-21 14:00:00",NAN,"2021-02-21 14:00:00",10.91397,0,2.235,94.3,32.9,79,5.6,"2021-02-21 13:35:00",0,"2021-02-21 13:31:00",3.537,93.2,29.06,73,7.5,"2021-02-21 13:35:00",0.5,"2021-02-21 13:29:00",2.268,3.456
"2021-02-21 15:00:00",6819,46.57,"2021-02-21 14:30:30",13.44,19.2,"2021-02-21 14:25:00",0.083,"2021-02-21 14:15:30",500,30.69,32.07,"2021-02-21 14:18:30",29.91,"2021-02-21 14:44:30",45.83,47.71,"2021-02-21 14:01:30",42.82,"2021-02-21 14:19:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",NAN,NAN,"2021-02-21 15:00:00",NAN,"2021-02-21 15:00:00",8.845734,0,2.408,117.2,35.4,120,6.1,"2021-02-21 14:27:30",0.3,"2021-02-21 14:58:30",3.773,105.9,30.89,34,7.6,"2021-02-21 14:04:30",0.9,"2021-02-21 14:52:00",1.845,2.973
"2021-02-21 16:00:00",6820,50.02,"2021-02-21 15:00:30",13.42,19.04,"2021-02-21 16:00:00",0.089,"2021-02-21 15:45:30",500,29.61,30.54,"2021-02-21 15:00:30",28.87,"2021-02-21 15:55:00",49.87,53.24,"2021-02-21 15:43:00",45.45,"2021-02-21 15:02:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",NAN,NAN,"2021-02-21 16:00:00",NAN,"2021-02-21 16:00:00",4.18269,0,2.36,105.8,37.75,91,5.1,"2021-02-21 15:35:30",0.3,"2021-02-21 15:06:00",3.827,104.7,28.11,64,8.2,"2021-02-21 15:38:30",0.9,"2021-02-21 15:26:00",0.872,2.257
"2021-02-21 17:00:00",6821,53.04,"2021-02-21 16:00:30",13.47,17.51,"2021-02-21 16:43:30",0.091,"2021-02-21 16:00:30",500,28.4,29,"2021-02-21 16:05:00",27.23,"2021-02-21 16:59:30",56.05,62.3,"2021-02-21 17:00:00",52.72,"2021-02-21 16:01:30",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",NAN,NAN,"2021-02-21 17:00:00",NAN,"2021-02-21 17:00:00",2.481924,0,2.46,97.5,27.13,49,5.2,"2021-02-21 16:56:30",0.6,"2021-02-21 16:37:00",3.924,93.7,21.03,62,8,"2021-02-21 16:57:30",1.4,"2021-02-21 16:31:30",0.512,1.383
"2021-02-21 18:00:00",6822,55.19,"2021-02-21 17:00:30",12.94,3.478,"2021-02-21 17:59:30",0,"2021-02-21 17:49:00",500,26.09,27.24,"2021-02-21 17:02:30",24.97,"2021-02-21 17:58:00",67.04,73,"2021-02-21 17:59:30",61.89,"2021-02-21 17:01:30",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",NAN,NAN,"2021-02-21 18:00:00",NAN,"2021-02-21 18:00:00",0.5056843,0,2.848,93.9,25.03,104,6,"2021-02-21 17:47:30",0.7,"2021-02-21 17:59:00",4.869,94.1,18.02,104,8.2,"2021-02-21 17:29:00",0.9,"2021-02-21 17:11:00",0.109,0.477
"2021-02-21 19:00:00",6823,60.55,"2021-02-21 18:00:30",12.91,0.062,"2021-02-21 19:00:00",0,"2021-02-21 18:00:30",500,24.24,24.88,"2021-02-21 18:02:30",23.69,"2021-02-21 19:00:00",75.95,79.09,"2021-02-21 18:59:00",72.31,"2021-02-21 18:00:30",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",NAN,NAN,"2021-02-21 19:00:00",NAN,"2021-02-21 19:00:00",0.001189411,0,2.659,85,23.23,70,6.6,"2021-02-21 18:04:30",0.5,"2021-02-21 18:29:30",4.592,86.2,19,87,8.9,"2021-02-21 18:04:30",1.3,"2021-02-21 18:29:30",0.012,0.013
"2021-02-21 20:00:00",6824,62.7,"2021-02-21 19:01:30",12.9,0.057,"2021-02-21 20:00:00",0,"2021-02-21 19:00:30",500,23.22,23.7,"2021-02-21 19:00:30",22.78,"2021-02-21 19:56:00",80.6,82.3,"2021-02-21 19:57:30",78.5,"2021-02-21 19:00:30",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",NAN,NAN,"2021-02-21 20:00:00",NAN,"2021-02-21 20:00:00",0.001175369,0,2.458,100.8,24.53,120,5.4,"2021-02-21 19:11:00",0.5,"2021-02-21 19:22:30",4.306,98.5,20.34,109,7.9,"2021-02-21 19:08:00",0.7,"2021-02-21 19:20:00",0.004,0
"2021-02-21 21:00:00",6825,63.46,"2021-02-21 20:02:00",12.84,0.055,"2021-02-21 20:58:00",0,"2021-02-21 20:00:30",500,22.45,22.78,"2021-02-21 20:02:30",22.26,"2021-02-21 20:31:30",84.8,86.9,"2021-02-21 20:59:30",81.8,"2021-02-21 20:01:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",NAN,NAN,"2021-02-21 21:00:00",NAN,"2021-02-21 21:00:00",0.001289536,0,1.847,97.2,24.63,89,4.6,"2021-02-21 20:44:30",0.4,"2021-02-21 21:00:00",2.952,94.2,17.97,116,5.9,"2021-02-21 20:05:30",0.6,"2021-02-21 20:39:30",-0.006,0
"2021-02-21 22:00:00",6826,63.25,"2021-02-21 22:00:00",12.84,0.052,"2021-02-21 21:48:00",0,"2021-02-21 21:00:30",500,22.23,22.37,"2021-02-21 21:04:00",22.11,"2021-02-21 21:28:30",87.8,88.8,"2021-02-21 21:51:00",86.1,"2021-02-21 21:01:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",NAN,NAN,"2021-02-21 22:00:00",NAN,"2021-02-21 22:00:00",0.001293812,0,1.448,88.1,28.86,114,3.5,"2021-02-21 21:53:00",0,"2021-02-21 21:21:30",2.383,89.3,19.92,86,4.7,"2021-02-21 21:36:30",0.8,"2021-02-21 21:27:00",-0.011,0
"2021-02-21 23:00:00",6827,63.22,"2021-02-21 22:05:00",12.82,0.052,"2021-02-21 22:53:30",0,"2021-02-21 22:00:30",500,21.6,22.02,"2021-02-21 22:00:30",21.15,"2021-02-21 23:00:00",89.8,91.7,"2021-02-21 22:54:00",87.3,"2021-02-21 22:01:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",NAN,NAN,"2021-02-21 23:00:00",NAN,"2021-02-21 23:00:00",0.001130462,0,0.986,86.8,25.63,97,3.3,"2021-02-21 22:11:30",0,"2021-02-21 22:53:00",1.778,91.3,18.95,114,4.5,"2021-02-21 22:12:30",0.3,"2021-02-21 22:59:00",-0.017,0
"2021-02-22 00:00:00",6828,64.7,"2021-02-21 23:01:00",12.8,0.049,"2021-02-21 23:47:00",0,"2021-02-21 23:00:30",500,20.92,21.14,"2021-02-21 23:21:30",20.56,"2021-02-21 23:59:30",92.4,93.4,"2021-02-21 23:51:00",90.9,"2021-02-21 23:01:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",NAN,NAN,"2021-02-22 00:00:00",NAN,"2021-02-22 00:00:00",0.001183771,0,0.591,92.3,39.84,14,1.9,"2021-02-21 23:16:00",0,"2021-02-21 23:01:00",1.285,102.8,24.07,64,2.9,"2021-02-21 23:01:30",0,"2021-02-21 23:55:30",-0.022,0
"2021-02-22 01:00:00",6829,64.82,"2021-02-22 00:59:30",12.79,0.046,"2021-02-22 00:58:00",0,"2021-02-22 00:00:30",500,20.61,20.78,"2021-02-22 00:35:00",20.5,"2021-02-22 00:11:00",94.5,95.5,"2021-02-22 00:34:30",92.4,"2021-02-22 00:00:30",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",NAN,NAN,"2021-02-22 01:00:00",NAN,"2021-02-22 01:00:00",0.001217815,0,0.715,118.3,33.91,145,1.9,"2021-02-22 00:59:30",0,"2021-02-22 00:00:30",1.615,119.6,19.71,139,3.9,"2021-02-22 00:30:30",0.3,"2021-02-22 00:00:30",-0.021,0
"2021-02-22 02:00:00",6830,64.35,"2021-02-22 01:45:30",12.77,0.045,"2021-02-22 01:22:30",0,"2021-02-22 01:00:30",500,20.45,20.69,"2021-02-22 01:30:00",20.1,"2021-02-22 01:59:30",95.4,96.1,"2021-02-22 01:49:30",94.4,"2021-02-22 01:02:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",NAN,NAN,"2021-02-22 02:00:00",NAN,"2021-02-22 02:00:00",0.0009689658,0,0.742,161.6,44.88,16,2.5,"2021-02-22 01:00:30",0,"2021-02-22 01:20:30",1.677,144.2,32.58,318,3.1,"2021-02-22 01:03:00",0,"2021-02-22 01:57:00",-0.021,0
"2021-02-22 03:00:00",6831,64.52,"2021-02-22 02:58:30",12.75,0.045,"2021-02-22 02:53:00",0,"2021-02-22 02:00:30",500,19.99,20.38,"2021-02-22 02:50:00",19.72,"2021-02-22 02:25:30",96.8,98,"2021-02-22 02:35:00",95,"2021-02-22 02:02:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",NAN,NAN,"2021-02-22 03:00:00",NAN,"2021-02-22 03:00:00",0.0009440142,0,0.718,133.6,64.38,182,2.5,"2021-02-22 02:37:30",0,"2021-02-22 02:00:30",1.532,127.5,64.16,128,3.1,"2021-02-22 02:43:30",0.4,"2021-02-22 02:11:30",-0.022,0
"2021-02-22 04:00:00",6832,64.29,"2021-02-22 03:26:30",12.76,0.045,"2021-02-22 03:53:00",0,"2021-02-22 03:00:30",500,20.08,20.35,"2021-02-22 03:07:30",19.96,"2021-02-22 03:37:00",96.8,97.7,"2021-02-22 03:05:00",96.1,"2021-02-22 03:33:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",NAN,NAN,"2021-02-22 04:00:00",NAN,"2021-02-22 04:00:00",0.0008098117,0,0.653,132.5,43.76,197,2,"2021-02-22 03:58:00",0,"2021-02-22 03:07:30",1.355,133,22.13,159,3.4,"2021-02-22 03:04:00",0.3,"2021-02-22 03:49:30",-0.022,0
"2021-02-22 05:00:00",6833,64.46,"2021-02-22 04:05:00",12.74,0.045,"2021-02-22 04:23:30",0,"2021-02-22 04:00:30",500,19.58,19.98,"2021-02-22 04:02:30",19.37,"2021-02-22 04:56:00",97.3,98.4,"2021-02-22 04:51:00",96.1,"2021-02-22 04:03:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",NAN,NAN,"2021-02-22 05:00:00",NAN,"2021-02-22 05:00:00",0.0007910669,0,0.402,10.95,40.46,63,1.4,"2021-02-22 04:36:30",0,"2021-02-22 04:01:30",0.802,42.56,65.59,43,2.5,"2021-02-22 04:36:00",0,"2021-02-22 04:07:00",-0.024,0
"2021-02-22 06:00:00",6834,64.81,"2021-02-22 05:57:30",12.7,0.416,"2021-02-22 05:00:30",0,"2021-02-22 05:21:00",500,19.43,19.73,"2021-02-22 05:15:30",19.14,"2021-02-22 05:24:30",98.5,99.4,"2021-02-22 05:50:00",97.5,"2021-02-22 05:18:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",NAN,NAN,"2021-02-22 06:00:00",NAN,"2021-02-22 06:00:00",0.297424,0,0.487,78.65,48.31,29,1.6,"2021-02-22 05:28:30",0,"2021-02-22 05:15:30",0.907,99.9,40.76,56,2.2,"2021-02-22 05:28:00",0,"2021-02-22 05:16:00",0.004,0
"2021-02-22 07:00:00",6835,47.29,"2021-02-22 07:00:00",12.78,14.1,"2021-02-22 06:00:30",0.102,"2021-02-22 06:00:30",500,21.11,22.3,"2021-02-22 06:59:00",19.66,"2021-02-22 06:02:00",94.9,99.5,"2021-02-22 06:05:00",85.3,"2021-02-22 06:59:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",NAN,NAN,"2021-02-22 07:00:00",NAN,"2021-02-22 07:00:00",4.301226,0,0.986,75.18,45.66,135,4.3,"2021-02-22 06:54:00",0,"2021-02-22 06:08:30",1.657,82.4,30.83,133,5.5,"2021-02-22 06:57:30",0,"2021-02-22 06:19:00",0.76,0.143
"2021-02-22 08:00:00",6836,41.32,"2021-02-22 07:45:00",13.28,16.1,"2021-02-22 07:07:00",0,"2021-02-22 07:30:30",500,23.64,25.07,"2021-02-22 08:00:00",22.28,"2021-02-22 07:00:30",77.85,85.7,"2021-02-22 07:04:30",69.84,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",NAN,NAN,"2021-02-22 08:00:00",NAN,"2021-02-22 08:00:00",9.498744,0,1.863,97.5,32.75,109,4.1,"2021-02-22 07:12:30",0,"2021-02-22 07:59:00",3.078,95.4,25.29,76,5.5,"2021-02-22 07:17:00",0,"2021-02-22 07:57:00",1.756,0.948
"2021-02-22 09:00:00",6837,38.78,"2021-02-22 08:37:00",13.23,13.45,"2021-02-22 09:00:00",0,"2021-02-22 08:07:30",500,26.23,27.54,"2021-02-22 08:57:30",25.01,"2021-02-22 08:01:30",62.54,69.19,"2021-02-22 08:01:00",57.6,"2021-02-22 08:59:30",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",NAN,NAN,"2021-02-22 09:00:00",NAN,"2021-02-22 09:00:00",14.03613,0,2.128,84.5,41.24,53,5.5,"2021-02-22 08:57:30",0.3,"2021-02-22 08:25:30",3.339,83,29.54,90,7.5,"2021-02-22 08:58:30",1,"2021-02-22 08:24:30",2.714,1.86
"2021-02-22 10:00:00",6838,39.64,"2021-02-22 09:00:30",13.23,13.55,"2021-02-22 09:00:30",0,"2021-02-22 09:12:00",500,27.62,28.88,"2021-02-22 10:00:00",26.38,"2021-02-22 09:03:30",55.66,60.86,"2021-02-22 09:04:00",50.04,"2021-02-22 09:49:30",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",NAN,NAN,"2021-02-22 10:00:00",NAN,"2021-02-22 10:00:00",18.18793,0,2.662,102.9,35.49,107,6.7,"2021-02-22 09:43:30",0.4,"2021-02-22 09:25:30",4.48,99.2,24.79,126,7.6,"2021-02-22 09:17:00",1.4,"2021-02-22 09:04:00",3.547,2.662
"2021-02-22 11:00:00",6839,40.44,"2021-02-22 10:02:00",13.44,18.18,"2021-02-22 10:19:30",0.164,"2021-02-22 10:30:30",500,28.91,29.82,"2021-02-22 10:57:30",28.22,"2021-02-22 10:13:00",49.67,52.06,"2021-02-22 10:27:30",46.62,"2021-02-22 10:58:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",NAN,NAN,"2021-02-22 11:00:00",NAN,"2021-02-22 11:00:00",18.56565,0,2.812,88.4,34.58,201,8.1,"2021-02-22 10:23:00",0.5,"2021-02-22 10:22:00",4.282,83.9,30.23,128,10.6,"2021-02-22 10:11:30",0,"2021-02-22 10:19:00",3.688,3.269
"2021-02-22 12:00:00",6840,43.45,"2021-02-22 11:08:30",13.43,18.24,"2021-02-22 11:36:30",0.156,"2021-02-22 11:45:30",500,30.13,31.28,"2021-02-22 11:59:00",29.06,"2021-02-22 11:25:30",44.52,47.73,"2021-02-22 11:08:30",39.96,"2021-02-22 11:59:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",NAN,NAN,"2021-02-22 12:00:00",NAN,"2021-02-22 12:00:00",20.40388,0,2.66,114.5,45.28,171,6.7,"2021-02-22 11:52:00",0.4,"2021-02-22 11:31:00",4.2,108.8,37.08,136,7.8,"2021-02-22 11:51:30",1,"2021-02-22 11:00:30",4.149,3.626
"2021-02-22 13:00:00",6841,45.52,"2021-02-22 12:08:00",13.41,18.1,"2021-02-22 12:25:00",0.122,"2021-02-22 12:59:30",500,31.27,32.34,"2021-02-22 13:00:00",30.05,"2021-02-22 12:10:00",41.83,44.84,"2021-02-22 12:11:00",38.51,"2021-02-22 12:59:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",NAN,NAN,"2021-02-22 13:00:00",NAN,"2021-02-22 13:00:00",19.94268,0,2.506,123.1,52.07,99,5.9,"2021-02-22 12:43:30",0.3,"2021-02-22 12:23:00",3.862,114.8,46.19,88,7.6,"2021-02-22 12:06:30",0.5,"2021-02-22 12:22:00",4.141,3.694
"2021-02-22 14:00:00",6842,44.75,"2021-02-22 13:14:30",13.41,18.37,"2021-02-22 13:11:00",0.114,"2021-02-22 14:00:00",500,31.3,33.32,"2021-02-22 13:10:30",30.31,"2021-02-22 13:58:30",42.03,45.35,"2021-02-22 13:41:30",37.23,"2021-02-22 13:11:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",NAN,NAN,"2021-02-22 14:00:00",NAN,"2021-02-22 14:00:00",12.67429,0,2.374,101.9,39.94,112,7.2,"2021-02-22 13:02:30",0.5,"2021-02-22 13:08:00",3.667,98.2,34.22,118,9,"2021-02-22 13:07:30",1,"2021-02-22 13:20:30",2.655,3.473
"2021-02-22 15:00:00",6843,47.02,"2021-02-22 14:00:30",13.41,19.09,"2021-02-22 14:46:00",0.097,"2021-02-22 14:45:30",500,30.58,31.64,"2021-02-22 14:51:30",29.91,"2021-02-22 14:27:30",45.92,48.23,"2021-02-22 14:36:30",43.37,"2021-02-22 14:57:30",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",NAN,NAN,"2021-02-22 15:00:00",NAN,"2021-02-22 15:00:00",9.887864,0,2.18,106.7,41.75,169,6.4,"2021-02-22 14:29:30",0.3,"2021-02-22 14:03:30",3.66,97.9,34.19,165,9.6,"2021-02-22 14:29:30",0,"2021-02-22 14:06:30",2.061,2.976
"2021-02-22 16:00:00",6844,46.78,"2021-02-22 15:51:30",13.44,18.6,"2021-02-22 15:47:30",0.086,"2021-02-22 15:30:30",500,30.89,31.49,"2021-02-22 15:38:00",29.53,"2021-02-22 16:00:00",44.93,48.1,"2021-02-22 16:00:00",43.11,"2021-02-22 15:26:30",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",NAN,NAN,"2021-02-22 16:00:00",NAN,"2021-02-22 16:00:00",8.873398,0,2.27,120,39.1,96,5.9,"2021-02-22 15:28:00",0.4,"2021-02-22 15:06:00",3.943,111.9,32.61,87,8.1,"2021-02-22 15:39:00",0.7,"2021-02-22 15:52:00",1.86,2.262
"2021-02-22 17:00:00",6845,47.84,"2021-02-22 16:00:30",13.44,18.63,"2021-02-22 17:00:00",0.088,"2021-02-22 16:15:30",500,29.4,30.3,"2021-02-22 16:26:30",28.22,"2021-02-22 17:00:00",49.1,54.34,"2021-02-22 16:55:00",46.14,"2021-02-22 16:26:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",NAN,NAN,"2021-02-22 17:00:00",NAN,"2021-02-22 17:00:00",4.882065,0,3.037,118.8,27.42,158,7,"2021-02-22 16:29:30",1,"2021-02-22 16:06:30",4.974,113.7,22.46,142,8.6,"2021-02-22 16:26:30",1.7,"2021-02-22 16:16:30",1.011,1.39
"2021-02-22 18:00:00",6846,51.05,"2021-02-22 17:00:30",12.96,3.477,"2021-02-22 17:58:00",0,"2021-02-22 17:52:00",500,26.84,28.28,"2021-02-22 17:02:30",25.4,"2021-02-22 18:00:00",59.93,65.66,"2021-02-22 18:00:00",53.95,"2021-02-22 17:01:30",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",NAN,NAN,"2021-02-22 18:00:00",NAN,"2021-02-22 18:00:00",0.7686012,0,2.536,111.4,22.93,143,5.6,"2021-02-22 17:30:00",0.4,"2021-02-22 17:12:00",4.565,105.2,17.23,106,8.1,"2021-02-22 17:30:00",1.2,"2021-02-22 17:19:00",0.165,0.478
"2021-02-22 19:00:00",6847,58.53,"2021-02-22 18:00:30",12.89,0.064,"2021-02-22 18:57:30",0,"2021-02-22 18:00:30",500,24.65,25.41,"2021-02-22 18:00:30",24.07,"2021-02-22 18:59:30",70.96,75.12,"2021-02-22 18:59:00",65.28,"2021-02-22 18:00:30",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",NAN,NAN,"2021-02-22 19:00:00",NAN,"2021-02-22 19:00:00",0.001148202,0,2.163,100.3,23.53,87,6,"2021-02-22 18:01:30",0,"2021-02-22 18:15:30",3.669,96,18.78,98,7,"2021-02-22 18:02:00",0.8,"2021-02-22 18:46:30",0.012,0.012
"2021-02-22 20:00:00",6848,62.41,"2021-02-22 19:00:30",12.87,0.063,"2021-02-22 19:50:30",0,"2021-02-22 19:00:30",500,23.28,23.93,"2021-02-22 19:02:00",22.78,"2021-02-22 19:59:30",77.94,80,"2021-02-22 19:58:30",74.46,"2021-02-22 19:01:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",NAN,NAN,"2021-02-22 20:00:00",NAN,"2021-02-22 20:00:00",0.001245112,0,2.238,91.6,25.01,121,5.2,"2021-02-22 19:50:30",0.6,"2021-02-22 19:12:30",3.692,88,18.55,121,6.5,"2021-02-22 19:06:30",1.4,"2021-02-22 19:42:00",0.005,0
"2021-02-22 21:00:00",6849,63.17,"2021-02-22 20:00:30",12.86,0.057,"2021-02-22 20:58:30",0,"2021-02-22 20:00:30",500,22.5,22.78,"2021-02-22 20:01:00",22.28,"2021-02-22 20:44:30",82.9,85.8,"2021-02-22 20:59:00",79.4,"2021-02-22 20:01:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",NAN,NAN,"2021-02-22 21:00:00",NAN,"2021-02-22 21:00:00",0.001421621,0,1.867,98.6,27.05,89,4.9,"2021-02-22 20:25:00",0.5,"2021-02-22 20:18:30",3.417,99.1,17.79,138,7.5,"2021-02-22 20:09:30",0.8,"2021-02-22 20:46:30",-0.004,0
"2021-02-22 22:00:00",6850,61.52,"2021-02-22 21:50:30",12.86,0.052,"2021-02-22 21:34:00",0,"2021-02-22 21:00:30",500,22.34,22.56,"2021-02-22 21:35:00",22.06,"2021-02-22 21:59:30",85.4,86.8,"2021-02-22 21:20:00",82.7,"2021-02-22 21:48:30",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",NAN,NAN,"2021-02-22 22:00:00",NAN,"2021-02-22 22:00:00",0.001369178,0,1.309,96.6,28.38,72,3.7,"2021-02-22 21:47:00",0,"2021-02-22 21:04:30",2.268,92.3,20.29,73,5.6,"2021-02-22 21:54:00",0,"2021-02-22 21:02:30",-0.011,0
"2021-02-22 23:00:00",6851,61.96,"2021-02-22 22:00:30",12.85,0.055,"2021-02-22 23:00:00",0,"2021-02-22 22:00:30",500,21.52,22.07,"2021-02-22 22:00:30",21.01,"2021-02-22 22:59:30",87.1,90.1,"2021-02-22 22:59:00",82.9,"2021-02-22 22:01:30",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",NAN,NAN,"2021-02-22 23:00:00",NAN,"2021-02-22 23:00:00",0.001189488,0,0.829,101.7,24.15,112,2.4,"2021-02-22 22:00:30",0,"2021-02-22 22:01:00",1.543,100.1,19.55,102,3.1,"2021-02-22 22:05:00",0.6,"2021-02-22 22:02:30",-0.018,0
"2021-02-23 00:00:00",6852,64.02,"2021-02-22 23:00:30",12.83,0.053,"2021-02-22 23:58:30",0,"2021-02-22 23:00:30",500,20.6,21.03,"2021-02-22 23:02:30",20.22,"2021-02-22 23:57:00",91.8,93.5,"2021-02-22 23:51:00",89.5,"2021-02-22 23:01:30",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",NAN,NAN,"2021-02-23 00:00:00",NAN,"2021-02-23 00:00:00",0.001429714,0,0.598,88.5,25.78,45,1.2,"2021-02-22 23:38:30",0,"2021-02-22 23:39:00",1.228,91.5,15.93,56,2.1,"2021-02-22 23:03:30",0.5,"2021-02-22 23:04:30",-0.022,0
"2021-02-23 01:00:00",6853,64.52,"2021-02-23 00:01:30",12.79,0.05,"2021-02-23 00:58:30",0,"2021-02-23 00:00:30",500,20.11,20.39,"2021-02-23 00:30:30",19.7,"2021-02-23 01:00:00",94.4,95.9,"2021-02-23 00:50:30",92.6,"2021-02-23 00:01:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",NAN,NAN,"2021-02-23 01:00:00",NAN,"2021-02-23 01:00:00",0.001454477,0,0.518,49.77,33.64,68,1.4,"2021-02-23 00:19:00",0,"2021-02-23 00:21:00",0.963,57.24,46.71,2,2.2,"2021-02-23 00:19:00",0,"2021-02-23 00:42:30",-0.023,0
"2021-02-23 02:00:00",6854,64.66,"2021-02-23 01:58:00",12.78,0.046,"2021-02-23 02:00:00",0,"2021-02-23 01:00:30",500,19.92,20.16,"2021-02-23 01:47:30",19.71,"2021-02-23 01:02:00",96.5,97.7,"2021-02-23 01:50:30",94.5,"2021-02-23 01:01:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",NAN,NAN,"2021-02-23 02:00:00",NAN,"2021-02-23 02:00:00",0.001276176,0,0.461,14.33,30.84,72,0.8,"2021-02-23 01:02:30",0,"2021-02-23 01:31:30",0.635,6.732,21.73,307,1.4,"2021-02-23 01:19:30",0,"2021-02-23 01:38:30",-0.024,0
"2021-02-23 03:00:00",6855,64.51,"2021-02-23 03:00:00",12.76,0.045,"2021-02-23 02:37:30",0,"2021-02-23 02:00:30",500,19.63,19.81,"2021-02-23 02:01:00",19.49,"2021-02-23 02:53:30",97.6,98.6,"2021-02-23 02:49:30",96.2,"2021-02-23 02:02:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",NAN,NAN,"2021-02-23 03:00:00",NAN,"2021-02-23 03:00:00",0.001137187,0,0.382,54.68,44.55,31,1.2,"2021-02-23 02:51:30",0,"2021-02-23 02:03:00",0.678,25.58,36.05,23,1.7,"2021-02-23 02:49:30",0,"2021-02-23 02:01:00",-0.024,0
"2021-02-23 04:00:00",6856,64.02,"2021-02-23 03:57:30",12.74,0.045,"2021-02-23 03:17:00",0,"2021-02-23 03:00:30",500,19.63,19.8,"2021-02-23 03:47:00",19.43,"2021-02-23 03:30:30",98.6,99.6,"2021-02-23 03:20:00",97.5,"2021-02-23 03:01:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",NAN,NAN,"2021-02-23 04:00:00",NAN,"2021-02-23 04:00:00",0.0009347886,0,0.429,43.37,25.65,89,0.8,"2021-02-23 03:02:30",0,"2021-02-23 03:11:30",0.742,51.47,35.78,67,1.7,"2021-02-23 03:00:30",0,"2021-02-23 03:11:30",-0.024,0
"2021-02-23 05:00:00",6857,64,"2021-02-23 04:11:00",12.71,0.046,"2021-02-23 04:05:30",0,"2021-02-23 04:00:30",500,19.17,19.8,"2021-02-23 04:06:30",18.66,"2021-02-23 04:42:30",98.8,100,"2021-02-23 04:49:30",97.6,"2021-02-23 04:33:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",NAN,NAN,"2021-02-23 05:00:00",NAN,"2021-02-23 05:00:00",0.0008764984,0,0.343,146.1,52.65,215,1,"2021-02-23 04:31:00",0,"2021-02-23 04:02:30",0.69,220.5,95.5,230,1.4,"2021-02-23 04:01:30",0,"2021-02-23 04:13:30",-0.025,0
"2021-02-23 06:00:00",6858,63.34,"2021-02-23 06:00:00",12.69,0.664,"2021-02-23 05:00:30",0,"2021-02-23 05:00:30",500,18.96,19.36,"2021-02-23 06:00:00",18.68,"2021-02-23 05:18:00",99.5,100,"2021-02-23 05:04:30",98.8,"2021-02-23 05:17:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",NAN,NAN,"2021-02-23 06:00:00",NAN,"2021-02-23 06:00:00",0.4301564,0,0.316,58.18,47.34,47,1.1,"2021-02-23 05:17:30",0,"2021-02-23 05:00:30",0.533,313.5,60.74,355,1.2,"2021-02-23 05:55:30",0,"2021-02-23 05:26:00",0.017,0
"2021-02-23 07:00:00",6859,45.4,"2021-02-23 07:00:00",12.82,14.88,"2021-02-23 06:04:30",0.122,"2021-02-23 06:00:30",500,20.74,21.93,"2021-02-23 06:58:30",19.31,"2021-02-23 06:02:00",98.9,100,"2021-02-23 06:04:30",95.7,"2021-02-23 06:59:30",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",NAN,NAN,"2021-02-23 07:00:00",NAN,"2021-02-23 07:00:00",3.859557,0,0.368,76.51,56.78,45,1.9,"2021-02-23 06:51:30",0,"2021-02-23 06:03:30",0.658,77.24,72.21,28,2.3,"2021-02-23 07:00:00",0,"2021-02-23 06:15:00",0.693,0.144
"2021-02-23 08:00:00",6860,38.74,"2021-02-23 07:59:00",13.26,15.68,"2021-02-23 07:34:30",0,"2021-02-23 07:32:30",500,23.86,25.48,"2021-02-23 07:56:30",21.78,"2021-02-23 07:01:00",77.12,95.1,"2021-02-23 07:02:30",65.22,"2021-02-23 07:57:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",NAN,NAN,"2021-02-23 08:00:00",NAN,"2021-02-23 08:00:00",9.455494,0,1.505,71.43,36.74,61,3.4,"2021-02-23 07:33:30",0,"2021-02-23 07:02:00",2.239,70.31,28.4,54,4.9,"2021-02-23 07:39:30",0.3,"2021-02-23 07:06:00",1.779,0.95
"2021-02-23 09:00:00",6861,37.86,"2021-02-23 08:30:00",13.19,13.63,"2021-02-23 08:36:30",0,"2021-02-23 08:03:00",500,26.11,27,"2021-02-23 08:58:30",24.94,"2021-02-23 08:01:30",64.35,67.78,"2021-02-23 08:03:00",61.34,"2021-02-23 08:28:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",NAN,NAN,"2021-02-23 09:00:00",NAN,"2021-02-23 09:00:00",12.36178,0,2.027,31.28,38.3,10,5.2,"2021-02-23 08:15:00",0.3,"2021-02-23 08:19:00",3.137,34.46,27.28,11,5.9,"2021-02-23 08:58:00",0.3,"2021-02-23 08:25:00",2.392,1.86
"2021-02-23 10:00:00",6862,38.42,"2021-02-23 09:27:30",13.44,18.89,"2021-02-23 09:26:00",0.164,"2021-02-23 09:45:30",500,27.7,28.74,"2021-02-23 10:00:00",26.77,"2021-02-23 09:04:30",57.68,62.42,"2021-02-23 09:05:30",53.37,"2021-02-23 09:57:30",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",NAN,NAN,"2021-02-23 10:00:00",NAN,"2021-02-23 10:00:00",15.64429,0,2.066,34.26,31.87,8,4.9,"2021-02-23 09:41:00",0,"2021-02-23 09:14:30",3.146,31.33,30.7,23,7,"2021-02-23 09:40:30",0,"2021-02-23 09:46:00",3.109,2.658
"2021-02-23 11:00:00",6863,39.19,"2021-02-23 10:59:30",13.4,18.74,"2021-02-23 10:07:00",0.113,"2021-02-23 10:33:30",500,29.65,31.23,"2021-02-23 10:51:00",28.28,"2021-02-23 10:09:30",50.34,54.67,"2021-02-23 10:04:30",45.63,"2021-02-23 10:50:30",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",NAN,NAN,"2021-02-23 11:00:00",NAN,"2021-02-23 11:00:00",19.74422,0,1.982,52.64,58.69,199,5.5,"2021-02-23 10:06:00",0.3,"2021-02-23 10:09:30",2.801,53.05,43.83,199,6.3,"2021-02-23 10:17:30",0.4,"2021-02-23 10:29:30",4.053,3.262
"2021-02-23 12:00:00",6864,39.06,"2021-02-23 11:04:30",13.4,18.58,"2021-02-23 11:15:30",0.147,"2021-02-23 12:00:00",500,30.55,31.61,"2021-02-23 11:14:30",29.75,"2021-02-23 11:38:00",46.25,48.65,"2021-02-23 11:30:00",43.78,"2021-02-23 11:47:30",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",NAN,NAN,"2021-02-23 12:00:00",NAN,"2021-02-23 12:00:00",14.79296,0,1.788,47.06,56.12,31,4.4,"2021-02-23 11:21:00",0,"2021-02-23 11:00:30",2.736,46.21,42.14,10,6.5,"2021-02-23 11:52:30",0,"2021-02-23 11:12:00",3.095,3.617
"2021-02-23 13:00:00",6865,44.2,"2021-02-23 12:15:00",13.35,19.09,"2021-02-23 12:07:30",0.142,"2021-02-23 12:00:30",500,31.12,32.22,"2021-02-23 12:06:30",30.38,"2021-02-23 12:16:00",43.53,45.26,"2021-02-23 12:00:30",40.98,"2021-02-23 12:06:30",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",NAN,NAN,"2021-02-23 13:00:00",NAN,"2021-02-23 13:00:00",13.04306,0,1.877,35.71,40.09,39,4.3,"2021-02-23 12:24:30",0.3,"2021-02-23 12:01:30",2.959,34.07,41.06,32,5.8,"2021-02-23 12:47:00",0.6,"2021-02-23 12:01:30",2.748,3.69
"2021-02-23 14:00:00",6866,46.05,"2021-02-23 13:52:00",13.4,18.83,"2021-02-23 13:47:00",0.12,"2021-02-23 13:59:30",500,31.29,33.04,"2021-02-23 13:44:00",30.44,"2021-02-23 13:23:00",42.55,44.27,"2021-02-23 13:32:30",38.74,"2021-02-23 13:44:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",NAN,NAN,"2021-02-23 14:00:00",NAN,"2021-02-23 14:00:00",9.909826,0,1.612,103.1,56.4,129,4.2,"2021-02-23 13:21:00",0,"2021-02-23 13:35:30",2.537,94.1,39.64,125,6.4,"2021-02-23 13:06:30",0,"2021-02-23 13:37:00",2.104,3.473
"2021-02-23 15:00:00",6867,46.86,"2021-02-23 14:00:30",13.41,19.06,"2021-02-23 14:29:00",0.097,"2021-02-23 14:45:30",500,31.01,31.56,"2021-02-23 14:26:30",30.57,"2021-02-23 14:44:30",43.24,45.04,"2021-02-23 14:47:30",41.32,"2021-02-23 14:21:30",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",NAN,NAN,"2021-02-23 15:00:00",NAN,"2021-02-23 15:00:00",5.568148,0,1.788,91.2,45.6,92,4.2,"2021-02-23 14:36:30",0,"2021-02-23 14:23:00",2.884,88.7,40.04,89,6,"2021-02-23 14:32:30",0,"2021-02-23 14:22:00",1.18,2.984
"2021-02-23 16:00:00",6868,50.41,"2021-02-23 15:04:30",13.42,17.82,"2021-02-23 15:59:00",0.094,"2021-02-23 15:45:30",500,30.52,31.27,"2021-02-23 15:11:30",29.85,"2021-02-23 16:00:00",46.5,53.24,"2021-02-23 16:00:00",43.47,"2021-02-23 15:12:30",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",NAN,NAN,"2021-02-23 16:00:00",NAN,"2021-02-23 16:00:00",4.354955,0,2.164,149.5,27.77,125,4.7,"2021-02-23 15:13:30",0,"2021-02-23 15:55:00",3.74,141.3,17.4,118,6.2,"2021-02-23 15:04:30",1,"2021-02-23 15:34:30",0.921,2.261
"2021-02-23 17:00:00",6869,52.17,"2021-02-23 16:00:30",13.47,17.23,"2021-02-23 16:02:30",0.089,"2021-02-23 16:13:00",500,27.58,29.81,"2021-02-23 16:00:30",26.57,"2021-02-23 16:43:00",64.57,71.24,"2021-02-23 17:00:00",53.33,"2021-02-23 16:00:30",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",NAN,NAN,"2021-02-23 17:00:00",NAN,"2021-02-23 17:00:00",1.971289,0,2.671,103.1,25.25,110,6.5,"2021-02-23 16:45:00",0.6,"2021-02-23 16:14:00",4.729,97.7,20.78,74,8.5,"2021-02-23 16:29:30",1.4,"2021-02-23 16:03:30",0.398,1.373
"2021-02-23 18:00:00",6870,57.79,"2021-02-23 17:05:00",12.91,3.45,"2021-02-23 17:59:30",0,"2021-02-23 17:47:30",500,25.6,26.81,"2021-02-23 17:00:30",24.7,"2021-02-23 18:00:00",76.97,81.4,"2021-02-23 17:56:30",70.69,"2021-02-23 17:01:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",NAN,NAN,"2021-02-23 18:00:00",NAN,"2021-02-23 18:00:00",0.5678564,0,2.757,87.8,21.17,64,6.4,"2021-02-23 17:09:30",0.5,"2021-02-23 17:34:00",4.744,89.1,16.54,62,9.5,"2021-02-23 17:16:00",2,"2021-02-23 17:51:30",0.104,0.471
"2021-02-23 19:00:00",6871,61.22,"2021-02-23 18:00:30",12.85,0.063,"2021-02-23 18:57:00",0,"2021-02-23 18:00:30",500,24.32,24.86,"2021-02-23 18:00:30",23.94,"2021-02-23 18:59:30",83,85.2,"2021-02-23 18:59:00",80.5,"2021-02-23 18:00:30",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",NAN,NAN,"2021-02-23 19:00:00",NAN,"2021-02-23 19:00:00",0.00120424,0,2.807,86.6,23.41,23,6.1,"2021-02-23 18:58:30",0.7,"2021-02-23 18:18:00",4.51,85.4,15.73,88,8.5,"2021-02-23 18:45:30",1.8,"2021-02-23 18:14:30",0.006,0.012
"2021-02-23 20:00:00",6872,62.74,"2021-02-23 19:01:00",12.84,0.062,"2021-02-23 19:16:00",0,"2021-02-23 19:00:30",500,23.42,23.79,"2021-02-23 19:00:30",23.18,"2021-02-23 19:40:30",86.1,88.3,"2021-02-23 19:58:00",84.4,"2021-02-23 19:18:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",NAN,NAN,"2021-02-23 20:00:00",NAN,"2021-02-23 20:00:00",0.001217629,0,2.553,94.7,24.95,71,6.2,"2021-02-23 19:30:00",0.4,"2021-02-23 19:18:30",4.541,89,19.78,80,8.2,"2021-02-23 19:16:00",1.4,"2021-02-23 19:46:00",-0.001,0
"2021-02-23 21:00:00",6873,62.03,"2021-02-23 20:46:00",12.85,0.054,"2021-02-23 20:29:00",0,"2021-02-23 20:00:30",500,23.16,23.31,"2021-02-23 20:06:30",22.97,"2021-02-23 20:59:30",87.7,89.2,"2021-02-23 20:10:00",85.4,"2021-02-23 20:46:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",NAN,NAN,"2021-02-23 21:00:00",NAN,"2021-02-23 21:00:00",0.00111752,0,1.881,63.93,21.24,53,4.8,"2021-02-23 20:49:00",0,"2021-02-23 20:42:00",3.182,65.37,17.88,52,5.8,"2021-02-23 20:47:00",1.2,"2021-02-23 20:34:00",-0.007,0
"2021-02-23 22:00:00",6874,62.03,"2021-02-23 21:06:00",12.82,0.064,"2021-02-23 21:12:00",0,"2021-02-23 21:00:30",500,22.81,23.05,"2021-02-23 21:02:30",22.64,"2021-02-23 21:58:00",89.2,91.5,"2021-02-23 21:59:30",86.5,"2021-02-23 21:01:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",NAN,NAN,"2021-02-23 22:00:00",NAN,"2021-02-23 22:00:00",0.001085253,0,1.61,62.39,26.01,89,3.4,"2021-02-23 21:23:00",0.4,"2021-02-23 21:55:30",2.708,61.85,18.02,85,4.9,"2021-02-23 21:51:30",0.9,"2021-02-23 21:12:30",-0.011,0
"2021-02-23 23:00:00",6875,61.94,"2021-02-23 22:39:30",12.81,0.052,"2021-02-23 22:54:00",0,"2021-02-23 22:00:30",500,22.68,22.85,"2021-02-23 22:32:30",22.46,"2021-02-23 22:01:30",90.7,92,"2021-02-23 22:05:00",89.8,"2021-02-23 22:33:30",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",NAN,NAN,"2021-02-23 23:00:00",NAN,"2021-02-23 23:00:00",0.0009500303,0,1.329,88.8,23.99,115,3,"2021-02-23 22:32:00",0,"2021-02-23 22:20:00",2.281,87.5,20.52,98,4.6,"2021-02-23 22:30:30",0.9,"2021-02-23 22:42:30",-0.014,0
"2021-02-24 00:00:00",6876,60.86,"2021-02-24 00:00:00",12.8,0.05,"2021-02-23 23:45:30",0,"2021-02-23 23:00:30",500,22.87,23.06,"2021-02-23 23:45:30",22.71,"2021-02-23 23:28:00",90.4,91.6,"2021-02-23 23:20:00",89,"2021-02-23 23:49:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",NAN,NAN,"2021-02-24 00:00:00",NAN,"2021-02-24 00:00:00",0.0006292804,0,1.528,58.92,23.73,54,3.7,"2021-02-23 23:26:30",0.3,"2021-02-23 23:01:30",2.587,63.06,17.64,45,5.4,"2021-02-23 23:57:00",0.7,"2021-02-23 23:03:00",-0.012,0
"2021-02-24 01:00:00",6877,60.73,"2021-02-24 00:29:00",12.79,0.049,"2021-02-24 00:24:30",0,"2021-02-24 00:00:30",500,22.79,23.03,"2021-02-24 00:01:00",22.54,"2021-02-24 00:44:30",90.2,91.4,"2021-02-24 00:50:00",89,"2021-02-24 00:18:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",NAN,NAN,"2021-02-24 01:00:00",NAN,"2021-02-24 01:00:00",0.0006583136,0,1.473,54.13,23.7,347,3,"2021-02-24 00:23:30",0.4,"2021-02-24 00:07:30",2.606,52.62,16.49,51,4.6,"2021-02-24 00:01:00",0.7,"2021-02-24 00:44:00",-0.012,0
"2021-02-24 02:00:00",6878,61.49,"2021-02-24 01:01:00",12.78,0.048,"2021-02-24 01:56:00",0,"2021-02-24 01:00:30",500,22.37,22.62,"2021-02-24 01:00:30",22.08,"2021-02-24 01:56:30",91.9,92.9,"2021-02-24 01:34:30",90.6,"2021-02-24 01:01:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",NAN,NAN,"2021-02-24 02:00:00",NAN,"2021-02-24 02:00:00",0.0007012354,0,0.669,41.19,36.35,95,2.3,"2021-02-24 01:06:30",0,"2021-02-24 01:30:00",1.344,38.67,34.05,87,4.1,"2021-02-24 01:02:30",0,"2021-02-24 01:48:30",-0.02,0
"2021-02-24 03:00:00",6879,62.42,"2021-02-24 02:23:30",12.76,0.046,"2021-02-24 02:53:00",0,"2021-02-24 02:00:30",500,22.09,22.31,"2021-02-24 02:12:30",21.96,"2021-02-24 02:59:00",93.5,94.9,"2021-02-24 02:49:30",91.9,"2021-02-24 02:00:30",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",NAN,NAN,"2021-02-24 03:00:00",NAN,"2021-02-24 03:00:00",0.000786625,0,0.803,36.82,38.72,169,2.5,"2021-02-24 02:42:00",0,"2021-02-24 02:16:00",1.648,43.81,30.98,127,3.4,"2021-02-24 02:42:00",0.3,"2021-02-24 02:16:00",-0.019,0
"2021-02-24 04:00:00",6880,62.79,"2021-02-24 03:00:30",12.73,0.046,"2021-02-24 03:18:00",0,"2021-02-24 03:00:30",500,21.71,21.99,"2021-02-24 03:01:30",21.5,"2021-02-24 03:59:30",95.3,96.7,"2021-02-24 03:49:30",93.6,"2021-02-24 03:02:30",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",NAN,NAN,"2021-02-24 04:00:00",NAN,"2021-02-24 04:00:00",0.0007699269,0,0.666,65.35,37.92,45,1.9,"2021-02-24 03:21:30",0,"2021-02-24 03:03:30",1.351,67.99,32.54,45,2.6,"2021-02-24 03:33:30",0.6,"2021-02-24 03:06:00",-0.021,0
"2021-02-24 05:00:00",6881,63.3,"2021-02-24 05:00:00",12.7,0.046,"2021-02-24 04:21:30",0,"2021-02-24 04:00:30",500,21.4,21.53,"2021-02-24 04:01:30",21.29,"2021-02-24 04:42:30",97,98.3,"2021-02-24 04:49:30",95.7,"2021-02-24 04:01:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",NAN,NAN,"2021-02-24 05:00:00",NAN,"2021-02-24 05:00:00",0.0007831594,0,0.847,63.25,32.86,55,2.2,"2021-02-24 04:45:30",0,"2021-02-24 04:40:00",1.693,66.04,19.75,97,3.3,"2021-02-24 04:33:00",0,"2021-02-24 04:39:30",-0.021,0
"2021-02-24 06:00:00",6882,62.93,"2021-02-24 06:00:00",12.68,0.246,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",500,21.3,21.54,"2021-02-24 05:11:30",21.14,"2021-02-24 05:36:00",97.8,98.5,"2021-02-24 05:20:00",97.2,"2021-02-24 05:49:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",NAN,NAN,"2021-02-24 06:00:00",NAN,"2021-02-24 06:00:00",0.1914837,0,0.852,82.2,23.18,43,2.5,"2021-02-24 05:57:30",0,"2021-02-24 05:01:00",1.617,78.94,15.65,65,3.8,"2021-02-24 06:00:00",0.4,"2021-02-24 05:22:00",-0.003,0
"2021-02-24 07:00:00",6883,52.34,"2021-02-24 06:59:30",12.73,12.82,"2021-02-24 06:03:00",0.072,"2021-02-24 06:00:30",500,22.21,23.2,"2021-02-24 06:58:00",21.27,"2021-02-24 06:02:00",93.6,97.9,"2021-02-24 06:05:00",87.8,"2021-02-24 06:59:30",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",NAN,NAN,"2021-02-24 07:00:00",NAN,"2021-02-24 07:00:00",2.825509,0,1.439,77.77,21.33,64,3.5,"2021-02-24 06:47:00",0,"2021-02-24 06:36:30",2.362,74.07,17.21,53,4.5,"2021-02-24 06:47:00",0.9,"2021-02-24 06:17:00",0.487,0.145
"2021-02-24 08:00:00",6884,42.38,"2021-02-24 07:51:30",13.43,15.53,"2021-02-24 07:01:30",0.186,"2021-02-24 07:45:30",500,24.51,25.9,"2021-02-24 07:46:00",23.2,"2021-02-24 07:00:30",80.5,88,"2021-02-24 07:00:30",73,"2021-02-24 07:46:30",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",NAN,NAN,"2021-02-24 08:00:00",NAN,"2021-02-24 08:00:00",7.481554,0,2.123,65.44,30.42,44,4.6,"2021-02-24 07:31:00",0.5,"2021-02-24 07:38:00",3.342,68.45,21.34,57,6.8,"2021-02-24 07:31:00",0.8,"2021-02-24 07:08:00",1.387,0.947
"2021-02-24 09:00:00",6885,41.93,"2021-02-24 08:22:30",13.25,13.59,"2021-02-24 08:39:30",0,"2021-02-24 08:14:00",500,26.54,27.97,"2021-02-24 08:56:30",25.53,"2021-02-24 08:08:30",68.32,73.11,"2021-02-24 08:07:30",61,"2021-02-24 08:56:30",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",NAN,NAN,"2021-02-24 09:00:00",NAN,"2021-02-24 09:00:00",10.48593,0,1.952,71.36,35.19,46,5.4,"2021-02-24 08:58:00",0,"2021-02-24 08:40:00",2.829,73.07,27.3,81,6.5,"2021-02-24 08:43:30",0,"2021-02-24 08:55:00",2.045,1.853
"2021-02-24 10:00:00",6886,38.75,"2021-02-24 09:28:00",13.42,18.62,"2021-02-24 09:04:00",0.166,"2021-02-24 09:02:30",500,28.43,29.27,"2021-02-24 09:26:30",27.69,"2021-02-24 09:08:30",59.34,61.8,"2021-02-24 09:13:30",55.91,"2021-02-24 09:27:30",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",NAN,NAN,"2021-02-24 10:00:00",NAN,"2021-02-24 10:00:00",13.10777,0,1.983,67.38,43.25,73,5.5,"2021-02-24 09:08:30",0.3,"2021-02-24 09:53:00",2.844,72.4,35.44,116,6.3,"2021-02-24 09:19:30",0,"2021-02-24 09:12:30",2.64,2.65
"2021-02-24 11:00:00",6887,38.6,"2021-02-24 10:44:00",13.4,18.33,"2021-02-24 10:42:30",0.123,"2021-02-24 10:31:30",500,30.01,31.06,"2021-02-24 10:40:00",28.37,"2021-02-24 10:07:30",53.17,58.8,"2021-02-24 10:08:00",48.39,"2021-02-24 10:41:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",NAN,NAN,"2021-02-24 11:00:00",NAN,"2021-02-24 11:00:00",18.91084,0,1.854,79.16,45.79,70,4.6,"2021-02-24 10:21:00",0,"2021-02-24 10:07:30",2.791,78.42,32.79,72,6.8,"2021-02-24 10:14:30",0.4,"2021-02-24 10:20:30",3.915,3.25
"2021-02-24 12:00:00",6888,40.63,"2021-02-24 11:20:00",13.38,18.53,"2021-02-24 11:11:00",0.155,"2021-02-24 11:15:30",500,31.3,32.39,"2021-02-24 11:54:00",30.53,"2021-02-24 11:22:00",47.56,51.23,"2021-02-24 11:04:30",44.49,"2021-02-24 11:54:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",NAN,NAN,"2021-02-24 12:00:00",NAN,"2021-02-24 12:00:00",19.24388,0,2.032,92.9,47.21,78,5.7,"2021-02-24 11:26:30",0,"2021-02-24 11:18:00",3.366,87.8,39.23,74,7.3,"2021-02-24 11:34:30",0.3,"2021-02-24 11:23:00",4.039,3.605
"2021-02-24 13:00:00",6889,43.59,"2021-02-24 12:01:00",13.38,18.63,"2021-02-24 12:01:00",0.136,"2021-02-24 12:27:00",500,32.08,33.35,"2021-02-24 12:49:00",31.16,"2021-02-24 12:18:00",43.09,46.31,"2021-02-24 12:07:00",39.64,"2021-02-24 12:52:30",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",NAN,NAN,"2021-02-24 13:00:00",NAN,"2021-02-24 13:00:00",14.08592,0,2.025,132.6,50.84,165,5.8,"2021-02-24 12:59:00",0,"2021-02-24 12:10:30",3.195,121.6,50.77,136,6.8,"2021-02-24 12:58:00",0,"2021-02-24 12:51:00",2.997,3.683
"2021-02-24 14:00:00",6890,44.82,"2021-02-24 13:57:00",13.41,18.67,"2021-02-24 13:15:00",0.124,"2021-02-24 13:45:30",500,32.42,33.86,"2021-02-24 13:51:30",31.69,"2021-02-24 13:04:30",41.64,43.83,"2021-02-24 13:05:00",37.63,"2021-02-24 13:51:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",NAN,NAN,"2021-02-24 14:00:00",NAN,"2021-02-24 14:00:00",13.67835,0,2.291,146.6,33.59,71,6,"2021-02-24 13:04:30",0.5,"2021-02-24 13:14:00",3.729,135.2,25.33,84,7.9,"2021-02-24 13:03:00",1.2,"2021-02-24 13:28:00",2.911,3.466
"2021-02-24 15:00:00",6891,45.03,"2021-02-24 14:00:30",13.41,18.25,"2021-02-24 14:39:30",0.097,"2021-02-24 14:30:30",500,31.55,32.89,"2021-02-24 14:39:00",30.88,"2021-02-24 14:24:00",44.66,46.65,"2021-02-24 14:52:30",40.75,"2021-02-24 14:36:30",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",NAN,NAN,"2021-02-24 15:00:00",NAN,"2021-02-24 15:00:00",6.424764,0,2.208,117.7,43.9,183,7.3,"2021-02-24 14:42:30",0.3,"2021-02-24 14:30:00",3.531,118.7,38.85,172,7,"2021-02-24 14:55:00",0.6,"2021-02-24 14:35:00",1.369,2.974
"2021-02-24 16:00:00",6892,49.51,"2021-02-24 15:10:00",13.44,18.62,"2021-02-24 15:39:30",0.091,"2021-02-24 15:00:30",500,30.04,32.24,"2021-02-24 15:02:30",28.48,"2021-02-24 16:00:00",55.93,62.95,"2021-02-24 15:58:00",45.04,"2021-02-24 15:02:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",NAN,NAN,"2021-02-24 16:00:00",NAN,"2021-02-24 16:00:00",5.076419,0,3.231,117.1,32.33,69,7.2,"2021-02-24 15:42:30",0.4,"2021-02-24 15:30:00",5.402,113.4,28.05,88,10,"2021-02-24 15:42:30",1.6,"2021-02-24 15:26:00",1.051,2.238
"2021-02-24 17:00:00",6893,52.26,"2021-02-24 16:00:30",13.47,16.53,"2021-02-24 16:47:30",0.097,"2021-02-24 16:15:30",500,27.97,28.84,"2021-02-24 16:14:00",27.3,"2021-02-24 17:00:00",65.06,68.15,"2021-02-24 16:42:30",61.46,"2021-02-24 16:15:30",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",NAN,NAN,"2021-02-24 17:00:00",NAN,"2021-02-24 17:00:00",2.556092,0,2.831,91.5,23.75,104,5.8,"2021-02-24 16:29:00",0.3,"2021-02-24 16:02:00",4.417,94.2,19.67,71,10.6,"2021-02-24 16:09:00",0.8,"2021-02-24 16:45:30",0.515,1.369
"2021-02-24 18:00:00",6894,56.57,"2021-02-24 17:00:30",12.92,3.45,"2021-02-24 18:00:00",0,"2021-02-24 17:47:30",500,26.26,27.34,"2021-02-24 17:05:00",25.38,"2021-02-24 17:58:30",72.51,77.07,"2021-02-24 18:00:00",67.24,"2021-02-24 17:00:30",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",NAN,NAN,"2021-02-24 18:00:00",NAN,"2021-02-24 18:00:00",0.4847552,0,2.89,100.9,25.95,63,6.2,"2021-02-24 17:22:30",0,"2021-02-24 17:17:30",4.686,99.4,17.4,73,9.6,"2021-02-24 17:37:30",0.7,"2021-02-24 17:48:00",0.099,0.471
"2021-02-24 19:00:00",6895,60.12,"2021-02-24 18:00:30",12.91,0.061,"2021-02-24 18:53:00",0,"2021-02-24 18:00:30",500,24.71,25.41,"2021-02-24 18:02:00",24.22,"2021-02-24 18:58:30",79.67,82.8,"2021-02-24 19:00:00",76.42,"2021-02-24 18:01:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",NAN,NAN,"2021-02-24 19:00:00",NAN,"2021-02-24 19:00:00",0.001185127,0,2.073,95.1,26.63,106,5.4,"2021-02-24 18:58:30",0,"2021-02-24 18:40:00",3.818,96.5,18.93,75,8.1,"2021-02-24 18:01:30",1.1,"2021-02-24 18:51:00",0.003,0.012
"2021-02-24 20:00:00",6896,60.81,"2021-02-24 19:38:00",12.89,0.055,"2021-02-24 19:57:00",0,"2021-02-24 19:00:30",500,24.05,24.22,"2021-02-24 19:01:30",23.82,"2021-02-24 19:56:30",83.7,84.8,"2021-02-24 19:52:30",82.3,"2021-02-24 19:00:30",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",NAN,NAN,"2021-02-24 20:00:00",NAN,"2021-02-24 20:00:00",0.001225157,0,1.85,84.2,26.28,99,6.5,"2021-02-24 19:00:30",0.4,"2021-02-24 19:57:30",2.984,88.2,22.71,58,6.8,"2021-02-24 19:09:30",0.7,"2021-02-24 19:57:00",-0.004,0
"2021-02-24 21:00:00",6897,60.48,"2021-02-24 20:55:30",12.86,0.052,"2021-02-24 20:46:30",0,"2021-02-24 20:00:30",500,23.73,24.02,"2021-02-24 20:17:00",23.43,"2021-02-24 20:59:30",84.3,85,"2021-02-24 20:37:00",83.3,"2021-02-24 20:17:30",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",NAN,NAN,"2021-02-24 21:00:00",NAN,"2021-02-24 21:00:00",0.00106879,0,1.677,81.8,28.07,86,3.9,"2021-02-24 20:21:30",0.3,"2021-02-24 20:03:30",2.691,82.7,22.37,56,6.1,"2021-02-24 20:31:30",0.9,"2021-02-24 20:03:30",-0.006,0
"2021-02-24 22:00:00",6898,60.48,"2021-02-24 21:01:00",12.85,0.053,"2021-02-24 21:00:30",0,"2021-02-24 21:00:30",500,23.08,23.5,"2021-02-24 21:02:30",22.65,"2021-02-24 21:57:00",85.5,86.8,"2021-02-24 22:00:00",83.8,"2021-02-24 21:01:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",NAN,NAN,"2021-02-24 22:00:00",NAN,"2021-02-24 22:00:00",0.001065551,0,1.393,62.13,31.02,52,3.5,"2021-02-24 21:11:30",0,"2021-02-24 21:27:00",2.383,64.25,22.42,54,5.4,"2021-02-24 21:10:00",0.7,"2021-02-24 21:47:00",-0.01,0
"2021-02-24 23:00:00",6899,62.17,"2021-02-24 22:01:00",12.85,0.067,"2021-02-24 22:00:30",0,"2021-02-24 22:00:30",500,22.17,22.65,"2021-02-24 22:00:30",21.8,"2021-02-24 22:59:30",88.8,90.8,"2021-02-24 22:59:00",86.2,"2021-02-24 22:03:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",NAN,NAN,"2021-02-24 23:00:00",NAN,"2021-02-24 23:00:00",0.001198808,0,0.568,73.59,33.44,12,1.9,"2021-02-24 22:05:00",0,"2021-02-24 22:21:00",1.07,66.49,28.94,47,3.5,"2021-02-24 22:04:30",0,"2021-02-24 22:21:00",-0.021,0
"2021-02-25 00:00:00",6900,63.95,"2021-02-24 23:59:30",12.84,0.073,"2021-02-25 00:00:00",0,"2021-02-24 23:00:30",500,21.5,21.82,"2021-02-24 23:00:30",21.27,"2021-02-24 23:59:30",92.2,93.5,"2021-02-24 23:51:00",90.1,"2021-02-24 23:03:30",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",NAN,NAN,"2021-02-25 00:00:00",NAN,"2021-02-25 00:00:00",0.001400982,0,0.507,88,31.71,69,1.1,"2021-02-24 23:51:00",0,"2021-02-24 23:04:00",1.016,82.5,37.21,71,1.9,"2021-02-24 23:14:00",0,"2021-02-24 23:05:30",-0.022,0
"2021-02-25 01:00:00",6901,63.96,"2021-02-25 00:01:30",12.81,0.064,"2021-02-25 00:39:00",0,"2021-02-25 00:00:30",500,21.13,21.39,"2021-02-25 00:15:30",20.75,"2021-02-25 00:58:00",94.5,95.9,"2021-02-25 00:50:00",92.7,"2021-02-25 00:01:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",NAN,NAN,"2021-02-25 01:00:00",NAN,"2021-02-25 01:00:00",0.001413802,0,0.599,80.5,23.06,65,1.3,"2021-02-25 00:06:00",0,"2021-02-25 00:45:30",1.197,85.9,17.62,51,1.9,"2021-02-25 00:14:30",0.6,"2021-02-25 00:21:00",-0.022,0
"2021-02-25 02:00:00",6902,63.93,"2021-02-25 02:00:00",12.78,0.056,"2021-02-25 01:37:30",0,"2021-02-25 01:00:30",500,20.74,21.09,"2021-02-25 01:17:30",20.56,"2021-02-25 01:48:00",96.3,97.3,"2021-02-25 01:50:00",94.8,"2021-02-25 01:00:30",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",NAN,NAN,"2021-02-25 02:00:00",NAN,"2021-02-25 02:00:00",0.001272724,0,0.798,79.54,20.4,93,1.4,"2021-02-25 01:55:30",0.3,"2021-02-25 01:02:30",1.526,84.5,15.97,89,2.2,"2021-02-25 01:55:30",0.7,"2021-02-25 01:03:30",-0.021,0
"2021-02-25 03:00:00",6903,63.62,"2021-02-25 02:59:00",12.77,0.051,"2021-02-25 03:00:00",0,"2021-02-25 02:00:30",500,20.67,20.88,"2021-02-25 02:59:00",20.5,"2021-02-25 02:13:30",97.4,98.4,"2021-02-25 02:49:30",96.4,"2021-02-25 02:03:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",NAN,NAN,"2021-02-25 03:00:00",NAN,"2021-02-25 03:00:00",0.001048595,0,0.887,83.2,19.68,84,2,"2021-02-25 02:52:30",0,"2021-02-25 02:16:30",1.768,88.9,14.7,98,2.6,"2021-02-25 02:31:30",0.9,"2021-02-25 02:32:30",-0.021,0
"2021-02-25 04:00:00",6904,63.52,"2021-02-25 03:07:00",12.76,0.046,"2021-02-25 03:43:00",0,"2021-02-25 03:00:30",500,20.66,20.87,"2021-02-25 03:01:00",20.49,"2021-02-25 03:59:30",97.5,98.3,"2021-02-25 03:49:30",96.7,"2021-02-25 03:18:30",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",NAN,NAN,"2021-02-25 04:00:00",NAN,"2021-02-25 04:00:00",0.0009005023,0,0.839,79.7,16.51,92,1.5,"2021-02-25 03:55:30",0.3,"2021-02-25 03:13:30",1.714,82.5,9.67,82,2.4,"2021-02-25 03:29:00",1,"2021-02-25 03:08:00",-0.021,0
"2021-02-25 05:00:00",6905,63.52,"2021-02-25 04:54:00",12.73,0.045,"2021-02-25 04:33:30",0,"2021-02-25 04:00:30",500,20.45,20.58,"2021-02-25 04:00:30",20.37,"2021-02-25 04:08:00",98.1,98.9,"2021-02-25 04:49:30",97.1,"2021-02-25 04:04:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",NAN,NAN,"2021-02-25 05:00:00",NAN,"2021-02-25 05:00:00",0.0007985087,0,0.957,79.25,18.17,111,1.5,"2021-02-25 04:01:00",0.4,"2021-02-25 04:16:30",1.945,81.2,11.28,71,3,"2021-02-25 04:09:30",1,"2021-02-25 04:23:30",-0.021,0
"2021-02-25 06:00:00",6906,63.49,"2021-02-25 05:13:00",12.72,0.303,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",500,20,20.46,"2021-02-25 05:06:30",19.64,"2021-02-25 05:38:30",98.6,100,"2021-02-25 05:50:00",97.6,"2021-02-25 05:16:30",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",NAN,NAN,"2021-02-25 06:00:00",NAN,"2021-02-25 06:00:00",0.2984319,0,0.405,89.8,51.46,66,0.8,"2021-02-25 05:07:30",0,"2021-02-25 05:04:30",0.762,93.7,73.07,104,1.4,"2021-02-25 05:01:00",0,"2021-02-25 05:27:00",0.005,0
"2021-02-25 07:00:00",6907,45.36,"2021-02-25 07:00:00",12.8,14.9,"2021-02-25 06:03:00",0.113,"2021-02-25 06:00:30",500,21.56,23.21,"2021-02-25 07:00:00",20.05,"2021-02-25 06:00:30",96.9,100,"2021-02-25 06:05:00",90.1,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",NAN,NAN,"2021-02-25 07:00:00",NAN,"2021-02-25 07:00:00",3.954047,0,0.48,97.3,68.11,110,2.2,"2021-02-25 06:53:30",0,"2021-02-25 06:01:30",0.691,113.7,72.38,89,2.7,"2021-02-25 06:58:00",0,"2021-02-25 06:08:30",0.718,0.146
"2021-02-25 08:00:00",6908,40.19,"2021-02-25 07:31:30",13.25,13.51,"2021-02-25 07:36:30",0,"2021-02-25 07:35:00",500,24.47,25.19,"2021-02-25 07:49:00",23.15,"2021-02-25 07:01:00",79.8,89.5,"2021-02-25 07:00:30",74.65,"2021-02-25 07:31:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",NAN,NAN,"2021-02-25 08:00:00",NAN,"2021-02-25 08:00:00",7.390945,0,1.572,88.2,34.3,143,4.2,"2021-02-25 07:33:00",0,"2021-02-25 07:03:30",2.381,83.9,26.11,69,5.6,"2021-02-25 07:49:30",0,"2021-02-25 08:00:00",1.395,0.951
"2021-02-25 09:00:00",6909,39.83,"2021-02-25 08:57:00",13.45,18.41,"2021-02-25 08:15:00",0.188,"2021-02-25 08:08:00",500,26.27,27.57,"2021-02-25 08:54:00",25.1,"2021-02-25 08:00:30",68.59,76.58,"2021-02-25 08:00:30",63.1,"2021-02-25 08:50:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",NAN,NAN,"2021-02-25 09:00:00",NAN,"2021-02-25 09:00:00",11.7698,0,1.989,89.5,36.71,73,4.8,"2021-02-25 08:21:30",0.4,"2021-02-25 08:20:30",3.2,87.1,26.06,90,6.8,"2021-02-25 08:18:30",0.6,"2021-02-25 08:29:00",2.282,1.858
"2021-02-25 10:00:00",6910,39.57,"2021-02-25 09:52:00",13.41,18.91,"2021-02-25 09:06:00",0.16,"2021-02-25 09:24:00",500,28.38,29.73,"2021-02-25 09:45:30",26.58,"2021-02-25 09:01:00",59.23,66.95,"2021-02-25 09:00:30",53.13,"2021-02-25 09:54:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",NAN,NAN,"2021-02-25 10:00:00",NAN,"2021-02-25 10:00:00",14.30662,0,1.868,88.9,50.29,127,5.3,"2021-02-25 09:46:00",0,"2021-02-25 09:09:00",2.869,87.9,39.45,122,6.5,"2021-02-25 09:56:00",0.3,"2021-02-25 09:07:30",2.889,2.655
"2021-02-25 11:00:00",6911,40.82,"2021-02-25 10:22:00",13.36,18.69,"2021-02-25 10:19:30",0.132,"2021-02-25 10:27:30",500,29.48,30.44,"2021-02-25 10:17:30",28.55,"2021-02-25 10:04:30",53.68,57.28,"2021-02-25 10:08:00",49.92,"2021-02-25 10:48:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",NAN,NAN,"2021-02-25 11:00:00",NAN,"2021-02-25 11:00:00",14.38334,0,2.116,96.7,42.55,100,5.5,"2021-02-25 10:19:00",0,"2021-02-25 10:31:00",3.439,92.1,29.12,62,7.8,"2021-02-25 10:55:00",0,"2021-02-25 10:45:30",2.937,3.258
"2021-02-25 12:00:00",6912,45.34,"2021-02-25 11:00:30",13.41,18.89,"2021-02-25 11:35:30",0.139,"2021-02-25 11:00:30",500,29.79,30.65,"2021-02-25 11:39:00",29.2,"2021-02-25 11:10:00",49.97,53,"2021-02-25 11:11:30",46.81,"2021-02-25 11:44:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",NAN,NAN,"2021-02-25 12:00:00",NAN,"2021-02-25 12:00:00",8.302826,0,1.668,75.77,47.91,78,3.9,"2021-02-25 11:56:00",0.3,"2021-02-25 11:29:30",2.588,78.63,36.99,64,5.9,"2021-02-25 11:56:00",0.3,"2021-02-25 11:05:30",1.724,3.616
"2021-02-25 13:00:00",6913,46.47,"2021-02-25 12:23:00",13.44,18.88,"2021-02-25 12:10:00",0.126,"2021-02-25 12:54:00",500,30.82,31.74,"2021-02-25 12:55:30",29.59,"2021-02-25 12:03:00",45.37,49.85,"2021-02-25 12:04:30",43.02,"2021-02-25 12:57:30",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",NAN,NAN,"2021-02-25 13:00:00",NAN,"2021-02-25 13:00:00",11.52712,0,1.855,105,53.97,56,3.9,"2021-02-25 12:53:00",0,"2021-02-25 12:17:30",2.919,102.5,47.84,88,5.9,"2021-02-25 12:41:30",0,"2021-02-25 12:10:30",2.421,3.69
"2021-02-25 14:00:00",6914,45.04,"2021-02-25 13:21:00",13.18,13.69,"2021-02-25 13:34:00",0,"2021-02-25 13:54:30",500,31.04,32.34,"2021-02-25 13:13:00",30.18,"2021-02-25 13:49:30",45.02,48.45,"2021-02-25 13:49:00",40.68,"2021-02-25 13:13:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",NAN,NAN,"2021-02-25 14:00:00",NAN,"2021-02-25 14:00:00",10.36588,0,1.839,124.1,54.55,141,4.5,"2021-02-25 13:40:00",0,"2021-02-25 13:53:00",2.778,123.1,50.65,164,8.2,"2021-02-25 13:32:00",0.3,"2021-02-25 13:06:30",2.185,3.468
"2021-02-25 15:00:00",6915,48.05,"2021-02-25 14:10:30",13.15,13.54,"2021-02-25 14:20:30",0,"2021-02-25 14:58:30",500,30.08,31.39,"2021-02-25 14:00:30",27.82,"2021-02-25 15:00:00",53.96,67.84,"2021-02-25 15:00:00",43.99,"2021-02-25 14:14:30",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",NAN,NAN,"2021-02-25 15:00:00",NAN,"2021-02-25 15:00:00",6.096846,0,2.178,48.41,42.38,15,5.8,"2021-02-25 14:59:30",0,"2021-02-25 14:47:00",3.626,47.78,32.72,35,10.4,"2021-02-25 14:59:30",0,"2021-02-25 14:46:30",1.266,2.955
"2021-02-25 16:00:00",6916,50.97,"2021-02-25 15:00:30",13.15,13.36,"2021-02-25 15:41:30",0,"2021-02-25 15:10:00",500,27.13,27.88,"2021-02-25 15:34:00",26.32,"2021-02-25 15:59:30",68.92,73.96,"2021-02-25 16:00:00",65.44,"2021-02-25 15:37:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",NAN,NAN,"2021-02-25 16:00:00",NAN,"2021-02-25 16:00:00",4.561695,0,3.018,40.86,21.51,41,6,"2021-02-25 15:22:30",1.1,"2021-02-25 15:20:00",5.327,43.59,16.89,26,10.6,"2021-02-25 15:03:00",1.6,"2021-02-25 15:49:00",0.881,2.231
"2021-02-25 17:00:00",6917,55.99,"2021-02-25 16:00:30",13.15,13.25,"2021-02-25 16:34:30",0,"2021-02-25 16:27:30",500,24.68,26.33,"2021-02-25 16:02:30",23.64,"2021-02-25 16:59:00",85,93.8,"2021-02-25 17:00:00",73.24,"2021-02-25 16:00:30",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",NAN,NAN,"2021-02-25 17:00:00",NAN,"2021-02-25 17:00:00",1.18947,2.4,2.337,26.17,26.43,16,6.6,"2021-02-25 16:04:00",0.7,"2021-02-25 16:24:00",3.993,28.76,24.84,12,8.6,"2021-02-25 16:09:00",1.6,"2021-02-25 16:23:30",0.21,1.361
"2021-02-25 18:00:00",6918,63.58,"2021-02-25 17:00:30",12.96,3.45,"2021-02-25 17:59:30",0,"2021-02-25 17:52:00",500,23.25,23.7,"2021-02-25 17:02:30",22.84,"2021-02-25 17:57:00",94,95.8,"2021-02-25 17:21:00",92.5,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",NAN,NAN,"2021-02-25 18:00:00",NAN,"2021-02-25 18:00:00",0.5275893,2.8,1.315,44.49,48.49,69,4.1,"2021-02-25 17:58:30",0,"2021-02-25 17:13:00",2.519,46.9,51.9,75,6.3,"2021-02-25 17:34:30",0.4,"2021-02-25 17:18:00",0.063,0.467
"2021-02-25 19:00:00",6919,66.64,"2021-02-25 19:00:00",12.88,0.061,"2021-02-25 18:50:00",0,"2021-02-25 18:00:30",500,22.8,23.02,"2021-02-25 18:07:30",22.65,"2021-02-25 18:41:00",90.8,93.3,"2021-02-25 18:05:00",88.5,"2021-02-25 18:48:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",NAN,NAN,"2021-02-25 19:00:00",NAN,"2021-02-25 19:00:00",0.001447262,0,2.312,74.76,20.02,72,5.2,"2021-02-25 18:31:00",0.8,"2021-02-25 18:01:00",4.045,75.66,15.91,71,7.5,"2021-02-25 18:31:30",1.5,"2021-02-25 18:07:30",-0.007,0.012
"2021-02-25 20:00:00",6920,66.56,"2021-02-25 19:02:00",12.87,0.063,"2021-02-25 19:01:00",0,"2021-02-25 19:00:30",500,22.78,22.99,"2021-02-25 19:16:30",22.5,"2021-02-25 20:00:00",89.9,91,"2021-02-25 19:50:00",88.5,"2021-02-25 19:01:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",NAN,NAN,"2021-02-25 20:00:00",NAN,"2021-02-25 20:00:00",0.001280418,0,1.46,90.6,27.96,74,3.7,"2021-02-25 19:37:30",0,"2021-02-25 19:12:00",2.568,89.1,20.61,71,4.8,"2021-02-25 19:08:30",0.9,"2021-02-25 19:50:30",-0.012,0
"2021-02-25 21:00:00",6921,66.56,"2021-02-25 20:11:30",12.88,0.066,"2021-02-25 20:04:00",0,"2021-02-25 20:00:30",500,22.31,22.52,"2021-02-25 20:02:30",22.06,"2021-02-25 20:57:00",90.7,91.6,"2021-02-25 20:58:30",89.6,"2021-02-25 20:31:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",NAN,NAN,"2021-02-25 21:00:00",NAN,"2021-02-25 21:00:00",0.001256858,0,1.312,72.42,28.33,54,3.2,"2021-02-25 20:23:30",0,"2021-02-25 20:14:30",2.275,78.06,20.67,73,6.1,"2021-02-25 20:22:00",0.8,"2021-02-25 20:13:30",-0.014,0
"2021-02-25 22:00:00",6922,65.89,"2021-02-25 21:34:30",12.86,0.066,"2021-02-25 22:00:00",0,"2021-02-25 21:00:30",500,22.04,22.18,"2021-02-25 21:32:30",21.8,"2021-02-25 22:00:00",92.1,93.2,"2021-02-25 21:50:00",91,"2021-02-25 21:02:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",NAN,NAN,"2021-02-25 22:00:00",NAN,"2021-02-25 22:00:00",0.001116852,0,1.048,76.68,24.4,84,2.7,"2021-02-25 21:05:30",0,"2021-02-25 21:46:30",2.043,74.46,18.35,79,4,"2021-02-25 21:13:30",0.7,"2021-02-25 21:41:00",-0.017,0
"2021-02-25 23:00:00",6923,66.69,"2021-02-25 22:00:30",12.83,0.065,"2021-02-25 22:00:30",0,"2021-02-25 22:00:30",500,21.57,21.86,"2021-02-25 22:02:30",21.4,"2021-02-25 22:58:30",94.5,95.8,"2021-02-25 22:50:00",92.6,"2021-02-25 22:01:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",NAN,NAN,"2021-02-25 23:00:00",NAN,"2021-02-25 23:00:00",0.001001741,0,0.774,80.4,28.53,76,2.1,"2021-02-25 22:54:30",0,"2021-02-25 22:02:30",1.548,79.96,18.63,63,2.9,"2021-02-25 22:49:30",0.5,"2021-02-25 22:26:30",-0.02,0
"2021-02-26 00:00:00",6924,66.9,"2021-02-25 23:00:30",12.81,0.083,"2021-02-25 23:58:30",0,"2021-02-25 23:00:30",500,21.56,21.69,"2021-02-25 23:09:00",21.4,"2021-02-25 23:34:30",96.6,97.6,"2021-02-25 23:50:00",95.1,"2021-02-25 23:01:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",NAN,NAN,"2021-02-26 00:00:00",NAN,"2021-02-26 00:00:00",0.0009414939,0,0.996,74.74,24.57,56,2.6,"2021-02-25 23:13:00",0,"2021-02-25 23:28:00",1.959,72.04,15.68,80,4,"2021-02-25 23:12:00",0.7,"2021-02-25 23:37:30",-0.02,0
"2021-02-26 01:00:00",6925,66.81,"2021-02-26 00:28:30",12.8,0.085,"2021-02-26 00:50:00",0,"2021-02-26 00:00:30",500,21.31,21.65,"2021-02-26 00:20:00",21.07,"2021-02-26 00:58:00",97.4,98.2,"2021-02-26 00:19:30",96.6,"2021-02-26 00:01:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",NAN,NAN,"2021-02-26 01:00:00",NAN,"2021-02-26 01:00:00",0.0008126154,0,0.732,59.13,29.62,99,2,"2021-02-26 00:18:00",0,"2021-02-26 00:00:30",1.512,55.89,20.42,63,3.4,"2021-02-26 00:17:30",0.5,"2021-02-26 00:11:00",-0.021,0
"2021-02-26 02:00:00",6926,67.05,"2021-02-26 01:01:00",12.8,0.075,"2021-02-26 01:56:30",0,"2021-02-26 01:00:30",500,20.92,21.13,"2021-02-26 01:02:30",20.7,"2021-02-26 01:59:00",98.1,99,"2021-02-26 01:49:30",97.2,"2021-02-26 01:03:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",NAN,NAN,"2021-02-26 02:00:00",NAN,"2021-02-26 02:00:00",0.0008937368,0,0.516,89.1,22.88,61,1.1,"2021-02-26 01:00:30",0,"2021-02-26 01:15:30",1.105,80.6,12.85,60,1.7,"2021-02-26 01:54:30",0.5,"2021-02-26 01:19:30",-0.023,0
"2021-02-26 03:00:00",6927,67.42,"2021-02-26 02:01:00",12.77,0.062,"2021-02-26 02:59:30",0,"2021-02-26 02:00:30",500,20.74,20.93,"2021-02-26 02:02:30",20.56,"2021-02-26 02:57:00",98.8,99.7,"2021-02-26 02:49:30",97.9,"2021-02-26 02:01:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",NAN,NAN,"2021-02-26 03:00:00",NAN,"2021-02-26 03:00:00",0.0008101425,0,0.627,81.5,23.59,75,1.2,"2021-02-26 02:53:00",0.3,"2021-02-26 02:17:30",1.344,79.72,12.48,74,1.9,"2021-02-26 02:41:30",0.9,"2021-02-26 02:10:00",-0.023,0
"2021-02-26 04:00:00",6928,67.69,"2021-02-26 03:02:00",12.75,0.051,"2021-02-26 04:00:00",0,"2021-02-26 03:00:30",500,20.53,20.67,"2021-02-26 03:01:30",20.29,"2021-02-26 03:52:00",99.3,100,"2021-02-26 03:20:00",98.5,"2021-02-26 03:48:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",NAN,NAN,"2021-02-26 04:00:00",NAN,"2021-02-26 04:00:00",0.0007817286,0,0.378,59.88,48.08,30,0.8,"2021-02-26 03:03:00",0,"2021-02-26 03:38:00",0.83,44.9,71.03,355,1.7,"2021-02-26 03:01:00",0,"2021-02-26 03:43:00",-0.024,0
"2021-02-26 05:00:00",6929,67.75,"2021-02-26 04:59:30",12.73,0.046,"2021-02-26 04:38:00",0,"2021-02-26 04:00:30",500,20.36,20.48,"2021-02-26 04:54:00",20.26,"2021-02-26 04:14:30",99.6,100,"2021-02-26 04:04:30",98.9,"2021-02-26 04:17:30",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",NAN,NAN,"2021-02-26 05:00:00",NAN,"2021-02-26 05:00:00",0.0006510266,0,0.613,69.04,31.84,54,1.8,"2021-02-26 04:48:00",0,"2021-02-26 04:00:30",1.208,65.29,26.87,47,2.5,"2021-02-26 04:49:00",0,"2021-02-26 04:00:30",-0.023,0
"2021-02-26 06:00:00",6930,67.65,"2021-02-26 05:22:30",12.71,0.189,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",500,20.24,20.5,"2021-02-26 06:00:00",19.99,"2021-02-26 05:38:00",99.7,100,"2021-02-26 05:04:30",99.1,"2021-02-26 05:32:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",NAN,NAN,"2021-02-26 06:00:00",NAN,"2021-02-26 06:00:00",0.2862318,0.2,0.386,85.5,32.78,113,1.2,"2021-02-26 05:59:30",0,"2021-02-26 05:13:00",0.834,81.8,24.07,78,2.2,"2021-02-26 05:05:00",0,"2021-02-26 05:21:30",0.004,0
"2021-02-26 07:00:00",6931,53.75,"2021-02-26 06:39:30",12.78,14.58,"2021-02-26 06:01:00",0.105,"2021-02-26 06:00:30",500,21.62,22.42,"2021-02-26 06:36:30",20.49,"2021-02-26 06:01:30",98.3,100,"2021-02-26 06:04:30",95.7,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",NAN,NAN,"2021-02-26 07:00:00",NAN,"2021-02-26 07:00:00",3.379347,0,0.707,71.1,40.22,70,2.9,"2021-02-26 06:45:00",0,"2021-02-26 06:13:30",1.142,74.75,39.79,43,4.5,"2021-02-26 06:49:00",0,"2021-02-26 06:15:00",0.601,0.147
"2021-02-26 08:00:00",6932,46.72,"2021-02-26 07:56:30",13.47,16.3,"2021-02-26 07:03:30",0.205,"2021-02-26 07:39:30",500,23.18,24.54,"2021-02-26 07:54:00",21.87,"2021-02-26 07:02:30",88.2,95.2,"2021-02-26 07:05:00",79.97,"2021-02-26 07:56:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",NAN,NAN,"2021-02-26 08:00:00",NAN,"2021-02-26 08:00:00",7.343809,0,1.448,83,26.51,51,4.1,"2021-02-26 07:59:30",0,"2021-02-26 07:40:30",2.114,83.5,23.99,88,4.8,"2021-02-26 07:59:00",0.5,"2021-02-26 07:53:00",1.355,0.952
"2021-02-26 09:00:00",6933,47.71,"2021-02-26 08:00:30",13.3,13.68,"2021-02-26 08:40:00",0,"2021-02-26 08:20:00",500,24.46,25.98,"2021-02-26 08:57:00",23.89,"2021-02-26 08:07:00",77.93,81.6,"2021-02-26 08:09:00",68.54,"2021-02-26 08:58:30",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",NAN,NAN,"2021-02-26 09:00:00",NAN,"2021-02-26 09:00:00",7.207218,0,1.762,70.96,30.82,76,4.4,"2021-02-26 08:38:30",0.3,"2021-02-26 08:39:30",2.84,74.01,24.95,102,5.5,"2021-02-26 08:50:00",0.7,"2021-02-26 08:48:00",1.352,1.859
"2021-02-26 10:00:00",6934,47.26,"2021-02-26 09:13:00",13.27,14.09,"2021-02-26 09:34:00",0,"2021-02-26 09:01:00",500,26.47,27.24,"2021-02-26 09:51:30",25.53,"2021-02-26 09:00:30",67.1,70.89,"2021-02-26 09:01:30",62.81,"2021-02-26 09:47:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",NAN,NAN,"2021-02-26 10:00:00",NAN,"2021-02-26 10:00:00",10.44921,0,1.718,83.6,51.63,2,4.8,"2021-02-26 09:13:30",0.3,"2021-02-26 09:35:00",2.58,83.3,45.55,12,4.7,"2021-02-26 09:13:30",0,"2021-02-26 09:44:30",2.05,2.656
"2021-02-26 11:00:00",6935,45.65,"2021-02-26 11:00:00",13.45,19.32,"2021-02-26 10:04:30",0.155,"2021-02-26 10:38:30",500,27.35,29.2,"2021-02-26 11:00:00",26.27,"2021-02-26 10:00:30",65.55,71.15,"2021-02-26 10:01:30",57.44,"2021-02-26 10:58:30",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",NAN,NAN,"2021-02-26 11:00:00",NAN,"2021-02-26 11:00:00",15.47706,0,2.138,11.78,25.91,344,6.1,"2021-02-26 10:54:30",0,"2021-02-26 10:57:00",3.348,17.67,23.95,339,6.1,"2021-02-26 10:27:00",0.9,"2021-02-26 10:03:00",3.045,3.247
"2021-02-26 12:00:00",6936,44.09,"2021-02-26 11:07:00",13.43,18.94,"2021-02-26 11:02:00",0.122,"2021-02-26 11:14:00",500,27.7,29.48,"2021-02-26 11:02:30",26.93,"2021-02-26 11:48:30",61.52,64.31,"2021-02-26 11:28:30",56.11,"2021-02-26 11:03:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",NAN,NAN,"2021-02-26 12:00:00",NAN,"2021-02-26 12:00:00",6.803311,0,2.128,35.76,29.25,8,4.8,"2021-02-26 11:43:30",0.4,"2021-02-26 11:14:30",3.682,40.66,22.14,57,7.8,"2021-02-26 11:47:00",0.7,"2021-02-26 11:04:00",1.351,3.6
"2021-02-26 13:00:00",6937,54.43,"2021-02-26 13:00:00",13.51,19.13,"2021-02-26 12:01:30",0.112,"2021-02-26 13:00:00",500,27.71,28.68,"2021-02-26 12:47:30",26.9,"2021-02-26 12:03:30",58.01,63.52,"2021-02-26 12:07:00",51.94,"2021-02-26 12:45:30",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",NAN,NAN,"2021-02-26 13:00:00",NAN,"2021-02-26 13:00:00",6.489474,0,1.375,113.9,51.45,176,4.5,"2021-02-26 12:53:30",0,"2021-02-26 12:05:00",2.312,107.3,36.42,138,5.2,"2021-02-26 12:53:30",0,"2021-02-26 12:50:00",1.307,3.679
"2021-02-26 14:00:00",6938,51.83,"2021-02-26 13:47:00",13.47,19.8,"2021-02-26 13:18:00",0.088,"2021-02-26 13:45:30",500,28.97,29.45,"2021-02-26 13:27:00",28.47,"2021-02-26 13:03:00",53.52,58.19,"2021-02-26 13:57:30",50.5,"2021-02-26 13:26:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",NAN,NAN,"2021-02-26 14:00:00",NAN,"2021-02-26 14:00:00",9.080942,0,1.777,80.3,55.6,31,4.5,"2021-02-26 13:36:00",0.4,"2021-02-26 13:27:00",2.779,77.35,43.45,46,6.3,"2021-02-26 13:56:00",0,"2021-02-26 13:33:00",1.857,3.459
"2021-02-26 15:00:00",6939,52.09,"2021-02-26 14:00:30",13.47,19.68,"2021-02-26 14:57:00",0.083,"2021-02-26 14:30:30",500,28.67,29.33,"2021-02-26 14:51:30",28.02,"2021-02-26 14:21:00",56.48,60.8,"2021-02-26 14:22:00",53.69,"2021-02-26 14:52:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",NAN,NAN,"2021-02-26 15:00:00",NAN,"2021-02-26 15:00:00",8.249112,0,1.915,58.01,33.06,78,4.6,"2021-02-26 14:52:00",0,"2021-02-26 14:54:00",3.216,62.8,26.73,55,6.7,"2021-02-26 14:18:00",0.3,"2021-02-26 14:49:30",1.674,2.962
"2021-02-26 16:00:00",6940,53.26,"2021-02-26 15:01:00",13.47,18.61,"2021-02-26 15:46:00",0.078,"2021-02-26 15:28:30",500,27.21,28.76,"2021-02-26 15:00:30",26.12,"2021-02-26 16:00:00",65.74,70.88,"2021-02-26 16:00:00",56.78,"2021-02-26 15:00:30",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",NAN,NAN,"2021-02-26 16:00:00",NAN,"2021-02-26 16:00:00",3.540252,0,2.761,61.02,31.56,86,6.1,"2021-02-26 15:30:00",0.8,"2021-02-26 15:12:00",4.469,60.94,25.89,80,8.6,"2021-02-26 15:27:00",1.3,"2021-02-26 15:28:00",0.695,2.238
"2021-02-26 17:00:00",6941,60.42,"2021-02-26 16:00:30",13.52,17.78,"2021-02-26 17:00:00",0.093,"2021-02-26 16:00:30",500,25.61,26.21,"2021-02-26 16:00:30",24.68,"2021-02-26 17:00:00",72.56,76.42,"2021-02-26 16:59:30",70.04,"2021-02-26 16:01:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",NAN,NAN,"2021-02-26 17:00:00",NAN,"2021-02-26 17:00:00",3.620248,0,2.888,64.17,26.86,350,7.4,"2021-02-26 16:53:00",0,"2021-02-26 16:25:30",5.19,65.75,20.21,25,9.2,"2021-02-26 16:03:00",1.8,"2021-02-26 16:31:30",0.677,1.37
"2021-02-26 18:00:00",6942,62.16,"2021-02-26 17:00:30",12.95,3.45,"2021-02-26 18:00:00",0,"2021-02-26 17:50:00",500,24.02,24.69,"2021-02-26 17:00:30",23.5,"2021-02-26 17:58:30",78.02,79.55,"2021-02-26 17:55:00",75.9,"2021-02-26 17:01:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",NAN,NAN,"2021-02-26 18:00:00",NAN,"2021-02-26 18:00:00",0.3797226,0,2.783,51.57,21.3,42,6.4,"2021-02-26 17:13:30",0.3,"2021-02-26 17:44:30",5.118,56.82,13.88,58,8.6,"2021-02-26 17:16:00",1.4,"2021-02-26 17:57:00",0.075,0.47
"2021-02-26 19:00:00",6943,66.99,"2021-02-26 18:00:30",12.91,0.061,"2021-02-26 18:51:30",0,"2021-02-26 18:00:30",500,23.28,23.59,"2021-02-26 18:02:30",22.91,"2021-02-26 19:00:00",79.94,81.3,"2021-02-26 18:49:30",78.11,"2021-02-26 18:00:30",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",NAN,NAN,"2021-02-26 19:00:00",NAN,"2021-02-26 19:00:00",0.001000985,0,2.806,58.05,18.72,61,5.8,"2021-02-26 18:03:30",0.7,"2021-02-26 18:14:00",4.629,57.97,12.78,64,7.7,"2021-02-26 18:08:00",1.3,"2021-02-26 18:14:00",0.008,0.012
"2021-02-26 20:00:00",6944,67.6,"2021-02-26 19:00:30",12.84,0.059,"2021-02-26 19:12:30",0,"2021-02-26 19:00:30",500,22.74,22.96,"2021-02-26 19:02:30",22.46,"2021-02-26 19:58:30",80.5,83.3,"2021-02-26 19:52:30",77.67,"2021-02-26 19:15:30",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",NAN,NAN,"2021-02-26 20:00:00",NAN,"2021-02-26 20:00:00",0.001012693,0,1.872,48.71,23.73,46,6.5,"2021-02-26 19:03:30",0,"2021-02-26 19:36:30",3.345,51.16,13.24,56,7.6,"2021-02-26 19:07:00",1.2,"2021-02-26 19:47:30",-0.002,0
"2021-02-26 21:00:00",6945,67.6,"2021-02-26 20:53:30",12.84,0.066,"2021-02-26 20:42:00",0,"2021-02-26 20:00:30",500,22.25,22.57,"2021-02-26 20:16:00",21.93,"2021-02-26 20:59:30",83.7,86,"2021-02-26 21:00:00",81.8,"2021-02-26 20:16:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",NAN,NAN,"2021-02-26 21:00:00",NAN,"2021-02-26 21:00:00",0.0009400124,0,1.322,51.89,24.62,97,3.7,"2021-02-26 20:01:30",0,"2021-02-26 20:42:30",2.428,51.24,15.21,62,6.1,"2021-02-26 20:08:30",0.6,"2021-02-26 20:57:30",-0.01,0
"2021-02-26 22:00:00",6946,67.68,"2021-02-26 21:00:30",12.8,0.066,"2021-02-26 21:06:30",0,"2021-02-26 21:00:30",500,21.7,22.01,"2021-02-26 21:02:30",21.49,"2021-02-26 21:44:00",88.3,90.4,"2021-02-26 21:57:30",85.4,"2021-02-26 21:00:30",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",NAN,NAN,"2021-02-26 22:00:00",NAN,"2021-02-26 22:00:00",0.0009470278,0,0.634,65.7,37.62,114,2.1,"2021-02-26 21:02:00",0,"2021-02-26 21:13:00",1.191,71.12,32.44,87,3.1,"2021-02-26 21:00:30",0,"2021-02-26 21:41:00",-0.02,0
"2021-02-26 23:00:00",6947,67.3,"2021-02-26 22:58:30",12.81,0.077,"2021-02-26 22:57:30",0,"2021-02-26 22:00:30",500,21.59,21.76,"2021-02-26 22:30:30",21.4,"2021-02-26 22:59:00",90.8,91.9,"2021-02-26 22:57:30",89.7,"2021-02-26 22:00:30",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",NAN,NAN,"2021-02-26 23:00:00",NAN,"2021-02-26 23:00:00",0.0008300083,0,0.734,23.01,68.32,301,1.5,"2021-02-26 22:19:00",0,"2021-02-26 22:44:00",1.266,28.02,64.86,325,2.4,"2021-02-26 22:28:00",0.3,"2021-02-26 22:47:30",-0.02,0
"2021-02-27 00:00:00",6948,67.3,"2021-02-26 23:09:00",12.81,0.078,"2021-02-26 23:01:00",0,"2021-02-26 23:00:30",500,21.35,21.65,"2021-02-26 23:20:00",21.09,"2021-02-26 23:59:30",92.5,93.7,"2021-02-26 23:50:00",90.9,"2021-02-26 23:01:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",NAN,NAN,"2021-02-27 00:00:00",NAN,"2021-02-27 00:00:00",0.0008101972,0,0.356,22.98,54.53,62,0.9,"2021-02-26 23:56:00",0,"2021-02-26 23:05:00",0.655,333.4,50.6,58,1.3,"2021-02-26 23:43:00",0,"2021-02-26 23:05:30",-0.024,0
"2021-02-27 01:00:00",6949,67.98,"2021-02-27 00:57:30",12.79,0.099,"2021-02-27 00:21:00",0,"2021-02-27 00:00:30",500,20.97,21.13,"2021-02-27 00:06:00",20.76,"2021-02-27 00:59:30",93.8,94.6,"2021-02-27 00:36:00",92.9,"2021-02-27 00:03:30",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",NAN,NAN,"2021-02-27 01:00:00",NAN,"2021-02-27 01:00:00",0.0008637977,0,0.443,99.5,36.93,87,1.2,"2021-02-27 00:49:00",0,"2021-02-27 00:06:30",0.686,132.1,59.67,104,2.1,"2021-02-27 00:55:00",0,"2021-02-27 00:08:00",-0.023,0
"2021-02-27 02:00:00",6950,67.95,"2021-02-27 01:45:30",12.78,0.08,"2021-02-27 01:23:00",0,"2021-02-27 01:00:30",500,20.74,20.91,"2021-02-27 01:44:00",20.55,"2021-02-27 01:58:30",93.4,94.4,"2021-02-27 01:50:00",92.5,"2021-02-27 01:32:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",NAN,NAN,"2021-02-27 02:00:00",NAN,"2021-02-27 02:00:00",0.0008345345,0,0.588,140.7,52.45,327,1.3,"2021-02-27 01:34:30",0,"2021-02-27 01:55:30",1.065,149.8,37.53,270,1.9,"2021-02-27 01:49:00",0,"2021-02-27 01:56:00",-0.022,0
"2021-02-27 03:00:00",6951,68.07,"2021-02-27 02:00:30",12.79,0.068,"2021-02-27 02:27:00",0,"2021-02-27 02:00:30",500,20.22,20.6,"2021-02-27 02:02:30",19.96,"2021-02-27 02:51:30",94.5,95.9,"2021-02-27 02:50:00",93,"2021-02-27 02:02:30",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",NAN,NAN,"2021-02-27 03:00:00",NAN,"2021-02-27 03:00:00",0.0007676626,0,0.447,29.98,34.35,61,0.9,"2021-02-27 02:40:00",0,"2021-02-27 02:01:00",0.723,358.8,32.88,33,1.7,"2021-02-27 02:46:00",0,"2021-02-27 02:01:00",-0.023,0
"2021-02-27 04:00:00",6952,68.49,"2021-02-27 03:47:30",12.75,0.053,"2021-02-27 04:00:00",0,"2021-02-27 03:00:30",500,20,20.21,"2021-02-27 03:37:30",19.83,"2021-02-27 03:14:00",95.8,96.5,"2021-02-27 03:34:30",95,"2021-02-27 03:03:30",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",NAN,NAN,"2021-02-27 04:00:00",NAN,"2021-02-27 04:00:00",0.0007640644,0,0.605,63.54,36.99,126,1.5,"2021-02-27 03:22:00",0,"2021-02-27 03:03:00",0.907,65.53,27.04,46,2,"2021-02-27 03:21:30",0,"2021-02-27 04:00:00",-0.022,0
"2021-02-27 05:00:00",6953,68.35,"2021-02-27 04:43:30",12.72,0.053,"2021-02-27 04:01:30",0,"2021-02-27 04:00:30",500,19.92,20.09,"2021-02-27 04:37:30",19.73,"2021-02-27 04:25:30",96.4,97.2,"2021-02-27 04:49:30",95.3,"2021-02-27 04:01:30",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",NAN,NAN,"2021-02-27 05:00:00",NAN,"2021-02-27 05:00:00",0.0007180977,0,0.458,58.27,60.91,69,1.2,"2021-02-27 04:50:30",0,"2021-02-27 04:00:30",0.664,25.09,89.9,89,1.7,"2021-02-27 04:51:00",0,"2021-02-27 04:01:30",-0.024,0
"2021-02-27 06:00:00",6954,67.62,"2021-02-27 05:59:30",12.7,0.108,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",500,19.83,20.05,"2021-02-27 05:02:30",19.64,"2021-02-27 05:27:30",97.1,97.8,"2021-02-27 05:49:30",96.2,"2021-02-27 05:01:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",NAN,NAN,"2021-02-27 06:00:00",NAN,"2021-02-27 06:00:00",0.1428662,0,0.407,84.5,61.17,53,0.9,"2021-02-27 05:17:00",0,"2021-02-27 05:23:30",0.605,154.3,74.18,6,1.3,"2021-02-27 05:24:30",0,"2021-02-27 05:33:30",-0.01,0
"2021-02-27 07:00:00",6955,54.14,"2021-02-27 07:00:00",12.76,14.91,"2021-02-27 06:00:30",0.123,"2021-02-27 06:00:30",500,21.32,22.75,"2021-02-27 07:00:00",19.86,"2021-02-27 06:00:30",93.9,98.3,"2021-02-27 06:06:00",88.9,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",NAN,NAN,"2021-02-27 07:00:00",NAN,"2021-02-27 07:00:00",3.548536,0,0.436,261.6,54.65,213,1.2,"2021-02-27 06:24:30",0,"2021-02-27 06:00:30",0.588,265.5,54.73,262,1.4,"2021-02-27 06:53:00",0,"2021-02-27 06:02:30",0.638,0.149
"2021-02-27 08:00:00",6956,51.84,"2021-02-27 07:11:00",13.54,18.42,"2021-02-27 07:29:00",0.176,"2021-02-27 07:56:30",500,23.47,24.1,"2021-02-27 08:00:00",22.72,"2021-02-27 07:02:00",83.4,87.9,"2021-02-27 07:00:30",81.2,"2021-02-27 07:47:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",NAN,NAN,"2021-02-27 08:00:00",NAN,"2021-02-27 08:00:00",5.5235,0,1.487,144.6,46.26,86,3.3,"2021-02-27 07:58:00",0,"2021-02-27 07:03:00",2.322,138.7,34.14,39,4.6,"2021-02-27 07:59:30",0,"2021-02-27 07:02:30",1.018,0.958
"2021-02-27 09:00:00",6957,45.44,"2021-02-27 08:44:00",13.23,15.96,"2021-02-27 08:47:00",0,"2021-02-27 08:24:00",500,24.93,25.91,"2021-02-27 08:40:00",24.12,"2021-02-27 08:00:30",76.97,81.5,"2021-02-27 08:04:30",72.26,"2021-02-27 08:41:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",NAN,NAN,"2021-02-27 09:00:00",NAN,"2021-02-27 09:00:00",10.96895,0,2.101,122.1,36.67,144,10,"2021-02-27 08:54:00",0.3,"2021-02-27 08:15:00",3.026,119.8,21.12,139,6,"2021-02-27 08:25:30",0.8,"2021-02-27 08:17:00",2.062,1.861
"2021-02-27 10:00:00",6958,46.29,"2021-02-27 09:23:00",13.26,17.99,"2021-02-27 09:01:00",0.001,"2021-02-27 09:00:30",500,26.5,27.63,"2021-02-27 09:50:00",25.4,"2021-02-27 09:01:00",69.07,73.78,"2021-02-27 09:04:30",64.45,"2021-02-27 09:54:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",NAN,NAN,"2021-02-27 10:00:00",NAN,"2021-02-27 10:00:00",12.5995,0,2.092,133.8,43.23,145,5.6,"2021-02-27 09:18:00",0.5,"2021-02-27 09:17:00",3.272,129.9,30.76,104,6.8,"2021-02-27 09:50:30",0,"2021-02-27 09:52:00",2.445,2.655
"2021-02-27 11:00:00",6959,47.77,"2021-02-27 10:02:00",13.47,19.7,"2021-02-27 10:27:00",0.152,"2021-02-27 10:45:30",500,27.25,27.93,"2021-02-27 10:22:30",26.64,"2021-02-27 10:40:00",65.08,67.18,"2021-02-27 10:40:30",63.4,"2021-02-27 10:23:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",NAN,NAN,"2021-02-27 11:00:00",NAN,"2021-02-27 11:00:00",8.95641,0,1.964,113.4,59.15,189,4.2,"2021-02-27 10:51:00",0.4,"2021-02-27 10:21:00",3.234,108.2,49.13,182,6,"2021-02-27 10:59:30",0,"2021-02-27 10:02:00",1.768,3.252
"2021-02-27 12:00:00",6960,52.21,"2021-02-27 11:00:30",13.47,18.43,"2021-02-27 11:58:00",0.15,"2021-02-27 11:15:30",500,26.92,27.56,"2021-02-27 11:22:00",25.08,"2021-02-27 12:00:00",66.21,78.84,"2021-02-27 12:00:00",62.04,"2021-02-27 11:19:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",NAN,NAN,"2021-02-27 12:00:00",NAN,"2021-02-27 12:00:00",4.28467,0.2,1.903,148.6,45.92,85,5.2,"2021-02-27 11:38:00",0,"2021-02-27 11:03:00",3.1,141.1,39.63,86,6.2,"2021-02-27 11:38:00",0,"2021-02-27 11:10:00",0.839,3.598
"2021-02-27 13:00:00",6961,59.36,"2021-02-27 13:00:00",13.53,19.48,"2021-02-27 12:00:30",0.101,"2021-02-27 12:45:00",500,24.94,27.49,"2021-02-27 12:54:30",23.89,"2021-02-27 12:12:00",84,88.8,"2021-02-27 12:11:00",70.05,"2021-02-27 12:59:30",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",NAN,NAN,"2021-02-27 13:00:00",NAN,"2021-02-27 13:00:00",10.66321,0.6,2.009,93.2,23.61,88,4.7,"2021-02-27 12:56:30",0,"2021-02-27 12:20:30",3.452,89.6,19,62,7.1,"2021-02-27 12:56:30",0.8,"2021-02-27 12:51:30",2.006,3.634
"2021-02-27 14:00:00",6962,50.17,"2021-02-27 14:00:00",13.21,18.49,"2021-02-27 13:55:30",0,"2021-02-27 13:57:30",500,28.59,30.11,"2021-02-27 13:58:30",26.97,"2021-02-27 13:01:00",61.75,71.48,"2021-02-27 13:04:30",54.68,"2021-02-27 13:59:30",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",NAN,NAN,"2021-02-27 14:00:00",NAN,"2021-02-27 14:00:00",18.51428,0,2.535,109.6,36,132,8.8,"2021-02-27 13:59:00",0.6,"2021-02-27 13:09:30",3.931,106.6,27.98,114,9.3,"2021-02-27 13:59:00",0.4,"2021-02-27 13:44:30",3.674,3.434
"2021-02-27 15:00:00",6963,49.56,"2021-02-27 14:10:00",13.15,13.46,"2021-02-27 14:59:00",0,"2021-02-27 14:00:30",500,28.71,30.12,"2021-02-27 14:05:00",27.13,"2021-02-27 14:55:30",57.77,62.15,"2021-02-27 14:56:30",54.29,"2021-02-27 14:22:30",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",NAN,NAN,"2021-02-27 15:00:00",NAN,"2021-02-27 15:00:00",9.577696,0,2.465,115.7,36.81,102,5.9,"2021-02-27 14:41:00",0.6,"2021-02-27 14:14:30",4.216,110.4,24.55,71,7.7,"2021-02-27 14:49:00",1.4,"2021-02-27 14:20:30",1.921,2.958
"2021-02-27 16:00:00",6964,54.7,"2021-02-27 15:25:30",13.19,13.43,"2021-02-27 15:26:00",0,"2021-02-27 15:20:30",500,27.47,28.74,"2021-02-27 15:13:30",26.19,"2021-02-27 15:53:30",62.64,69.26,"2021-02-27 15:57:00",57.47,"2021-02-27 15:12:30",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",NAN,NAN,"2021-02-27 16:00:00",NAN,"2021-02-27 16:00:00",6.954814,0,2.797,105,24.19,96,6.6,"2021-02-27 15:46:00",0.6,"2021-02-27 15:44:30",4.982,106,16.96,97,9.2,"2021-02-27 15:47:00",2,"2021-02-27 15:01:00",1.358,2.243
"2021-02-27 17:00:00",6965,58.47,"2021-02-27 16:00:30",13.09,13.15,"2021-02-27 16:54:00",0,"2021-02-27 16:52:30",500,25.08,26.53,"2021-02-27 16:00:30",24.18,"2021-02-27 17:00:00",72.59,75.26,"2021-02-27 17:00:00",67.91,"2021-02-27 16:00:30",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",NAN,NAN,"2021-02-27 17:00:00",NAN,"2021-02-27 17:00:00",1.414748,0,3.321,124.7,21.15,111,7.6,"2021-02-27 16:07:30",0.8,"2021-02-27 16:54:30",6.047,117.6,15.05,100,11.8,"2021-02-27 16:15:30",1.5,"2021-02-27 16:45:00",0.268,1.372
"2021-02-27 18:00:00",6966,65.26,"2021-02-27 17:00:30",12.89,1.913,"2021-02-27 18:00:00",0,"2021-02-27 17:45:00",500,23.64,24.19,"2021-02-27 17:00:30",23.15,"2021-02-27 17:58:00",78.86,83.1,"2021-02-27 18:00:00",74.68,"2021-02-27 17:00:30",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",NAN,NAN,"2021-02-27 18:00:00",NAN,"2021-02-27 18:00:00",0.193351,0,2.656,120.6,21.72,135,6.1,"2021-02-27 17:05:00",0.7,"2021-02-27 17:11:30",4.598,116.1,14.74,131,9.5,"2021-02-27 17:41:30",1.7,"2021-02-27 17:29:00",0.063,0.468
"2021-02-27 19:00:00",6967,68.36,"2021-02-27 18:00:30",12.91,0.055,"2021-02-27 18:54:30",0,"2021-02-27 18:00:30",500,22.82,23.11,"2021-02-27 18:00:30",22.45,"2021-02-27 18:58:30",84.4,86.6,"2021-02-27 19:00:00",82.3,"2021-02-27 18:00:30",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",NAN,NAN,"2021-02-27 19:00:00",NAN,"2021-02-27 19:00:00",0.0008737938,0,1.818,119.2,27.33,98,4.9,"2021-02-27 18:46:30",0,"2021-02-27 18:17:00",3.15,115.5,16.61,104,7,"2021-02-27 18:00:30",1.1,"2021-02-27 18:19:30",-0.005,0.011
"2021-02-27 20:00:00",6968,68.25,"2021-02-27 19:59:30",12.89,0.054,"2021-02-27 19:01:30",0,"2021-02-27 19:00:30",500,22.35,22.47,"2021-02-27 19:57:30",22.32,"2021-02-27 19:22:00",86.9,87.6,"2021-02-27 19:35:00",85.9,"2021-02-27 19:00:30",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",NAN,NAN,"2021-02-27 20:00:00",NAN,"2021-02-27 20:00:00",0.0008184984,0,1.582,115.3,32.12,106,3.7,"2021-02-27 19:21:30",0,"2021-02-27 19:32:30",2.68,111.7,19.66,116,5.9,"2021-02-27 19:21:30",0.7,"2021-02-27 19:07:30",-0.01,0
"2021-02-27 21:00:00",6969,67.52,"2021-02-27 20:49:30",12.82,0.053,"2021-02-27 20:43:00",0,"2021-02-27 20:00:30",500,22.49,22.68,"2021-02-27 20:36:30",22.38,"2021-02-27 20:24:30",87.8,88.8,"2021-02-27 20:34:30",86.2,"2021-02-27 20:00:30",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",NAN,NAN,"2021-02-27 21:00:00",NAN,"2021-02-27 21:00:00",0.0006444588,0,1.898,113,28.4,74,4.3,"2021-02-27 20:44:00",0.3,"2021-02-27 20:58:00",3.533,110,23.67,72,6.7,"2021-02-27 20:29:00",0.6,"2021-02-27 20:50:30",-0.008,0
"2021-02-27 22:00:00",6970,67.53,"2021-02-27 21:01:00",12.81,0.057,"2021-02-27 21:04:30",0,"2021-02-27 21:00:30",500,21.97,22.34,"2021-02-27 21:00:30",21.62,"2021-02-27 21:57:00",88.8,90,"2021-02-27 21:50:00",87.5,"2021-02-27 21:15:30",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",NAN,NAN,"2021-02-27 22:00:00",NAN,"2021-02-27 22:00:00",0.0008156167,0,1.559,96.1,35.73,137,3.5,"2021-02-27 21:07:00",0,"2021-02-27 21:32:30",2.725,99.2,28.33,113,6.2,"2021-02-27 21:07:00",0.7,"2021-02-27 21:46:00",-0.011,0
"2021-02-27 23:00:00",6971,68.92,"2021-02-27 22:00:30",12.82,0.098,"2021-02-27 22:00:30",0,"2021-02-27 22:00:30",500,21.44,21.85,"2021-02-27 22:01:00",21.23,"2021-02-27 22:53:00",91.2,92.7,"2021-02-27 22:50:00",89.1,"2021-02-27 22:01:30",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",NAN,NAN,"2021-02-27 23:00:00",NAN,"2021-02-27 23:00:00",0.00092375,0,1.233,118.2,25.73,121,2.9,"2021-02-27 22:26:00",0,"2021-02-27 22:05:30",2.272,112.6,18.16,115,5.5,"2021-02-27 22:01:00",0.5,"2021-02-27 22:04:00",-0.016,0
"2021-02-28 00:00:00",6972,69.27,"2021-02-27 23:02:30",12.83,0.114,"2021-02-27 23:00:30",0,"2021-02-27 23:00:30",500,21.03,21.42,"2021-02-27 23:04:00",20.68,"2021-02-27 23:59:30",93.4,94.7,"2021-02-27 23:51:30",91.5,"2021-02-27 23:01:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",NAN,NAN,"2021-02-28 00:00:00",NAN,"2021-02-28 00:00:00",0.0009205682,0,0.845,123.1,52.47,346,2.8,"2021-02-27 23:14:00",0,"2021-02-27 23:03:30",1.517,116.5,42.29,262,3.5,"2021-02-27 23:02:00",0,"2021-02-27 23:31:00",-0.02,0
"2021-02-28 01:00:00",6973,69.85,"2021-02-28 00:00:30",12.79,0.101,"2021-02-28 00:39:30",0,"2021-02-28 00:00:30",500,20.34,20.69,"2021-02-28 00:00:30",20.1,"2021-02-28 00:36:00",95.7,97.2,"2021-02-28 00:50:00",93.9,"2021-02-28 00:02:30",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",NAN,NAN,"2021-02-28 01:00:00",NAN,"2021-02-28 01:00:00",0.000926348,0,0.497,27.61,37.43,23,1.1,"2021-02-28 00:09:00",0,"2021-02-28 00:00:30",0.966,20.95,53.01,16,1.7,"2021-02-28 00:17:30",0,"2021-02-28 00:01:00",-0.023,0
"2021-02-28 02:00:00",6974,69.61,"2021-02-28 01:50:00",12.78,0.084,"2021-02-28 01:42:30",0,"2021-02-28 01:00:30",500,20.11,20.34,"2021-02-28 01:06:30",19.83,"2021-02-28 01:54:30",97.3,98.2,"2021-02-28 01:50:00",96.2,"2021-02-28 01:01:30",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",NAN,NAN,"2021-02-28 02:00:00",NAN,"2021-02-28 02:00:00",0.0008150654,0,0.612,55.78,22.59,73,1.1,"2021-02-28 01:55:30",0,"2021-02-28 01:52:30",0.897,41.57,26.34,41,1.6,"2021-02-28 01:55:30",0.4,"2021-02-28 01:03:00",-0.023,0
"2021-02-28 03:00:00",6975,69.58,"2021-02-28 02:37:30",12.79,0.08,"2021-02-28 02:26:30",0,"2021-02-28 02:00:30",500,19.78,19.91,"2021-02-28 02:37:30",19.44,"2021-02-28 02:56:00",98.1,99.2,"2021-02-28 02:50:00",97.2,"2021-02-28 02:00:30",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",NAN,NAN,"2021-02-28 03:00:00",NAN,"2021-02-28 03:00:00",0.0006945775,0,0.683,64.75,38.71,121,1.2,"2021-02-28 02:23:00",0,"2021-02-28 02:50:00",1.117,46.06,41.3,129,1.7,"2021-02-28 02:03:30",0,"2021-02-28 02:51:00",-0.022,0
"2021-02-28 04:00:00",6976,69.63,"2021-02-28 03:41:30",12.77,0.065,"2021-02-28 03:39:00",0,"2021-02-28 03:00:30",500,19.38,19.64,"2021-02-28 03:02:30",19.11,"2021-02-28 03:50:30",98.8,99.5,"2021-02-28 03:35:00",98.1,"2021-02-28 03:02:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",NAN,NAN,"2021-02-28 04:00:00",NAN,"2021-02-28 04:00:00",0.0007175859,0,0.438,93.1,55.61,21,1,"2021-02-28 03:28:30",0,"2021-02-28 03:02:30",0.481,109,68.94,346,1.3,"2021-02-28 03:35:30",0,"2021-02-28 03:02:30",-0.024,0
"2021-02-28 05:00:00",6977,69.81,"2021-02-28 04:38:30",12.73,0.065,"2021-02-28 04:40:30",0,"2021-02-28 04:00:30",500,19.47,19.82,"2021-02-28 04:31:00",19.22,"2021-02-28 04:58:00",99.5,100,"2021-02-28 04:19:30",98.6,"2021-02-28 04:03:30",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",NAN,NAN,"2021-02-28 05:00:00",NAN,"2021-02-28 05:00:00",0.0006595852,0,0.485,40.92,83.4,13,1.4,"2021-02-28 04:35:30",0,"2021-02-28 04:04:30",0.87,228.3,85.1,333,2.6,"2021-02-28 04:21:30",0,"2021-02-28 04:00:30",-0.024,0
"2021-02-28 06:00:00",6978,68.69,"2021-02-28 05:59:00",12.71,0.174,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",500,19.63,19.93,"2021-02-28 05:58:30",19.18,"2021-02-28 05:05:30",99.8,100,"2021-02-28 05:04:30",99.2,"2021-02-28 05:00:30",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",NAN,NAN,"2021-02-28 06:00:00",NAN,"2021-02-28 06:00:00",0.1135747,0,0.536,59.86,52.8,137,1.3,"2021-02-28 05:40:30",0,"2021-02-28 05:20:00",0.88,35.97,62.6,203,1.4,"2021-02-28 05:02:30",0.3,"2021-02-28 05:33:00",-0.013,0
"2021-02-28 07:00:00",6979,58.75,"2021-02-28 06:30:00",12.78,13.82,"2021-02-28 06:46:00",0.109,"2021-02-28 06:48:00",500,20.66,21.11,"2021-02-28 06:32:30",19.77,"2021-02-28 06:03:00",99,100,"2021-02-28 06:04:30",98,"2021-02-28 06:33:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",NAN,NAN,"2021-02-28 07:00:00",NAN,"2021-02-28 07:00:00",1.997981,0,0.797,184.7,65.97,72,3.1,"2021-02-28 06:58:30",0,"2021-02-28 06:00:30",1.354,167.4,53.54,66,5.7,"2021-02-28 06:58:30",0,"2021-02-28 06:03:00",0.329,0.15
"2021-02-28 08:00:00",6980,49.67,"2021-02-28 08:00:00",13.31,16.25,"2021-02-28 07:35:30",0.2,"2021-02-28 07:34:30",500,22.29,24.61,"2021-02-28 08:00:00",20.81,"2021-02-28 07:04:30",91.1,98.9,"2021-02-28 07:05:00",77,"2021-02-28 07:59:30",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",NAN,NAN,"2021-02-28 08:00:00",NAN,"2021-02-28 08:00:00",7.600327,0,2.269,132,28.96,118,5.7,"2021-02-28 07:54:30",0.4,"2021-02-28 07:47:30",3.738,125.8,19.05,132,7.3,"2021-02-28 07:54:30",0.6,"2021-02-28 07:47:30",1.331,0.961
"2021-02-28 09:00:00",6981,46.52,"2021-02-28 08:09:30",13.28,13.56,"2021-02-28 08:08:00",0,"2021-02-28 08:02:30",500,24.83,26.05,"2021-02-28 09:00:00",24.22,"2021-02-28 08:18:00",74.86,77.72,"2021-02-28 08:21:00",68.41,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",NAN,NAN,"2021-02-28 09:00:00",NAN,"2021-02-28 09:00:00",9.924876,0,2.406,103.4,27.41,111,5.7,"2021-02-28 08:13:30",0.6,"2021-02-28 08:02:30",4.014,98.3,24.68,103,7.3,"2021-02-28 08:34:00",0.4,"2021-02-28 08:21:00",1.844,1.869
"2021-02-28 10:00:00",6982,44.18,"2021-02-28 09:30:30",13.28,13.69,"2021-02-28 09:03:00",0,"2021-02-28 09:01:00",500,26.7,27.96,"2021-02-28 09:26:30",25.73,"2021-02-28 09:04:00",63.84,69.9,"2021-02-28 09:05:00",59.43,"2021-02-28 09:29:30",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",NAN,NAN,"2021-02-28 10:00:00",NAN,"2021-02-28 10:00:00",12.36281,0,2.522,105.1,32.69,125,5.1,"2021-02-28 09:36:30",0,"2021-02-28 09:26:00",4.095,104.9,27.94,73,10,"2021-02-28 09:17:30",0.9,"2021-02-28 09:19:00",2.381,2.67
"2021-02-28 11:00:00",6983,48.95,"2021-02-28 10:52:00",13.47,19.39,"2021-02-28 10:34:30",0.15,"2021-02-28 10:45:30",500,27.4,28.42,"2021-02-28 10:47:30",26.45,"2021-02-28 10:08:00",61.65,64.04,"2021-02-28 10:03:30",58.78,"2021-02-28 10:33:30",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",NAN,NAN,"2021-02-28 11:00:00",NAN,"2021-02-28 11:00:00",14.32371,0,2.733,75.74,31.39,110,7.7,"2021-02-28 10:38:30",0.4,"2021-02-28 10:13:00",4.594,75.17,21.61,99,9.6,"2021-02-28 10:32:30",1.7,"2021-02-28 10:14:00",2.776,3.266
"2021-02-28 12:00:00",6984,49.38,"2021-02-28 11:00:30",13.46,19.89,"2021-02-28 11:14:30",0.131,"2021-02-28 11:59:00",500,27.34,28.24,"2021-02-28 12:00:00",26.58,"2021-02-28 11:18:30",61.84,64.49,"2021-02-28 11:07:30",55.17,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",NAN,NAN,"2021-02-28 12:00:00",NAN,"2021-02-28 12:00:00",8.517733,0,2.237,106,37.77,82,5.1,"2021-02-28 11:17:30",0,"2021-02-28 11:02:30",3.685,103,30.56,40,8.2,"2021-02-28 11:05:30",0.9,"2021-02-28 11:22:00",1.676,3.61
"2021-02-28 13:00:00",6985,49.34,"2021-02-28 12:49:00",13.42,19.21,"2021-02-28 12:32:00",0.112,"2021-02-28 12:59:00",500,29.43,30.54,"2021-02-28 12:31:00",28.21,"2021-02-28 12:07:00",52.02,56.36,"2021-02-28 12:07:30",48.73,"2021-02-28 12:31:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",NAN,NAN,"2021-02-28 13:00:00",NAN,"2021-02-28 13:00:00",14.317,0,1.864,114.4,48.33,117,4.3,"2021-02-28 12:49:00",0,"2021-02-28 12:27:30",3.091,107.6,35.96,82,6.5,"2021-02-28 12:51:30",0,"2021-02-28 12:28:30",2.941,3.685
"2021-02-28 14:00:00",6986,49.69,"2021-02-28 13:06:30",13.44,19.53,"2021-02-28 13:02:30",0.093,"2021-02-28 13:58:00",500,28.8,30.57,"2021-02-28 13:02:30",27.69,"2021-02-28 13:46:30",56.06,61.51,"2021-02-28 13:47:00",48.88,"2021-02-28 13:03:30",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",NAN,NAN,"2021-02-28 14:00:00",NAN,"2021-02-28 14:00:00",7.684257,0,2.468,91.8,41.67,106,5.5,"2021-02-28 13:58:30",0,"2021-02-28 13:02:00",4.098,92.5,36.52,146,8.4,"2021-02-28 13:01:00",1.2,"2021-02-28 13:14:00",1.55,3.454
"2021-02-28 15:00:00",6987,54.19,"2021-02-28 14:33:00",13.47,19.44,"2021-02-28 14:12:30",0.084,"2021-02-28 14:00:30",500,28.47,29.2,"2021-02-28 14:11:30",27.89,"2021-02-28 14:38:30",58.13,60.99,"2021-02-28 14:42:30",55.14,"2021-02-28 14:11:30",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",NAN,NAN,"2021-02-28 15:00:00",NAN,"2021-02-28 15:00:00",8.344918,0,2.404,116.6,33.29,117,6,"2021-02-28 14:27:30",0,"2021-02-28 14:17:30",3.849,118.4,25.55,135,7.6,"2021-02-28 14:30:00",1,"2021-02-28 14:49:00",1.671,2.96
"2021-02-28 16:00:00",6988,57.07,"2021-02-28 15:09:00",13.47,18.96,"2021-02-28 16:00:00",0.085,"2021-02-28 15:15:30",500,28.16,28.62,"2021-02-28 15:32:30",27.43,"2021-02-28 15:47:00",59.11,61.06,"2021-02-28 15:45:00",57.15,"2021-02-28 15:34:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",NAN,NAN,"2021-02-28 16:00:00",NAN,"2021-02-28 16:00:00",5.496729,0,2.28,129.7,28.27,102,5.3,"2021-02-28 15:43:00",0.3,"2021-02-28 15:15:30",3.808,121.7,23.41,130,7.7,"2021-02-28 15:41:30",0.8,"2021-02-28 15:19:30",1.102,2.245
"2021-02-28 17:00:00",6989,58.26,"2021-02-28 16:14:30",13.21,13.38,"2021-02-28 16:58:30",0.001,"2021-02-28 16:57:30",500,27.56,28.09,"2021-02-28 16:07:30",27.17,"2021-02-28 16:59:00",59.49,61.12,"2021-02-28 16:27:30",57.47,"2021-02-28 16:41:30",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",NAN,NAN,"2021-02-28 17:00:00",NAN,"2021-02-28 17:00:00",3.862332,0,2.362,110.6,29.37,151,5.1,"2021-02-28 16:50:00",0.5,"2021-02-28 16:53:00",3.796,106.2,24.34,109,7.6,"2021-02-28 16:50:00",1.1,"2021-02-28 16:53:00",0.769,1.376
"2021-02-28 18:00:00",6990,58.36,"2021-02-28 17:00:30",12.91,3.45,"2021-02-28 17:58:30",0,"2021-02-28 17:49:00",500,25.94,27.31,"2021-02-28 17:02:30",24.68,"2021-02-28 17:59:30",67.29,73.38,"2021-02-28 17:51:00",59.69,"2021-02-28 17:04:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",NAN,NAN,"2021-02-28 18:00:00",NAN,"2021-02-28 18:00:00",0.5568961,0,2.461,118.6,20.59,117,6.5,"2021-02-28 17:27:00",0.7,"2021-02-28 17:02:30",4.357,111.2,15.67,102,7.7,"2021-02-28 17:24:00",1,"2021-02-28 17:55:30",0.111,0.467
"2021-02-28 19:00:00",6991,65.28,"2021-02-28 18:00:30",12.86,0.053,"2021-02-28 19:00:00",0,"2021-02-28 18:00:30",500,24.27,24.8,"2021-02-28 18:02:00",23.71,"2021-02-28 18:58:30",77.05,82.1,"2021-02-28 18:56:00",71.55,"2021-02-28 18:00:30",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",NAN,NAN,"2021-02-28 19:00:00",NAN,"2021-02-28 19:00:00",0.000792209,0,2.136,117.9,23.16,81,5,"2021-02-28 18:34:00",0.4,"2021-02-28 18:48:30",3.756,113.2,13.2,122,7,"2021-02-28 18:35:00",1.4,"2021-02-28 18:13:00",0.005,0.011
"2021-02-28 20:00:00",6992,68.34,"2021-02-28 19:01:00",12.9,0.051,"2021-02-28 19:39:30",0,"2021-02-28 19:00:30",500,22.99,23.66,"2021-02-28 19:04:00",22.58,"2021-02-28 19:57:00",83.4,86.1,"2021-02-28 19:52:30",80.2,"2021-02-28 19:01:30",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",NAN,NAN,"2021-02-28 20:00:00",NAN,"2021-02-28 20:00:00",0.001022606,0,1.834,114.1,27.01,157,5,"2021-02-28 19:01:30",0.3,"2021-02-28 19:40:30",3.219,109.9,18.74,145,7,"2021-02-28 19:02:00",1,"2021-02-28 19:11:30",-0.004,0
"2021-02-28 21:00:00",6993,68.62,"2021-02-28 20:57:30",12.88,0.052,"2021-02-28 20:36:30",0,"2021-02-28 20:00:30",500,22.44,22.69,"2021-02-28 20:02:30",22.32,"2021-02-28 20:38:30",86.3,87.9,"2021-02-28 20:58:00",84.7,"2021-02-28 20:04:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",NAN,NAN,"2021-02-28 21:00:00",NAN,"2021-02-28 21:00:00",0.001029436,0,1.864,116.5,23.86,99,3.6,"2021-02-28 20:25:00",0.4,"2021-02-28 20:56:00",3.473,114.7,16.85,81,7.6,"2021-02-28 20:23:30",0.4,"2021-02-28 20:21:00",-0.007,0
"2021-02-28 22:00:00",6994,66.88,"2021-02-28 22:00:00",12.86,0.054,"2021-02-28 21:33:30",0,"2021-02-28 21:00:30",500,22.47,22.69,"2021-02-28 21:47:30",22.32,"2021-02-28 21:11:30",88.1,88.8,"2021-02-28 21:19:30",87.2,"2021-02-28 21:01:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",NAN,NAN,"2021-02-28 22:00:00",NAN,"2021-02-28 22:00:00",0.0008346783,0,1.502,111,26.42,65,4,"2021-02-28 21:16:30",0,"2021-02-28 21:01:30",2.714,105.2,18.56,70,5.4,"2021-02-28 21:31:30",0.4,"2021-02-28 21:34:30",-0.011,0
"2021-02-28 23:00:00",6995,66.6,"2021-02-28 22:17:00",12.85,0.056,"2021-02-28 22:02:00",0,"2021-02-28 22:00:30",500,22.42,22.64,"2021-02-28 22:02:30",22.19,"2021-02-28 22:56:00",87.9,88.9,"2021-02-28 22:57:30",86.8,"2021-02-28 22:33:30",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",NAN,NAN,"2021-02-28 23:00:00",NAN,"2021-02-28 23:00:00",0.0006558317,0,1.016,106.4,30.48,123,4,"2021-02-28 22:06:30",0,"2021-02-28 22:13:30",1.977,106.9,23.57,57,3.9,"2021-02-28 22:01:00",0.4,"2021-02-28 22:23:00",-0.016,0
"2021-03-01 00:00:00",6996,66.74,"2021-02-28 23:29:30",12.8,0.056,"2021-02-28 23:09:30",0,"2021-02-28 23:00:30",500,22.27,22.55,"2021-02-28 23:17:00",21.93,"2021-02-28 23:59:30",90.3,91.7,"2021-02-28 23:50:00",88.1,"2021-02-28 23:01:30",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",NAN,NAN,"2021-03-01 00:00:00",NAN,"2021-03-01 00:00:00",0.000678209,0,1.073,105.5,36.35,144,3.4,"2021-02-28 23:46:00",0,"2021-02-28 23:23:30",1.64,104.2,27.05,150,3.6,"2021-02-28 23:53:30",0,"2021-02-28 23:24:30",-0.016,0
"2021-03-01 01:00:00",6997,66.95,"2021-03-01 00:58:00",12.82,0.065,"2021-03-01 00:34:00",0,"2021-03-01 00:00:30",500,21.95,22.06,"2021-03-01 00:32:30",21.86,"2021-03-01 00:13:30",91.5,92.5,"2021-03-01 00:34:30",90.2,"2021-03-01 00:01:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",NAN,NAN,"2021-03-01 01:00:00",NAN,"2021-03-01 01:00:00",0.000635681,0,1.574,121.5,28.46,149,4.3,"2021-03-01 00:44:00",0,"2021-03-01 00:05:00",2.737,119,24.21,128,6.4,"2021-03-01 00:43:30",0.4,"2021-03-01 00:22:30",-0.013,0
"2021-03-01 02:00:00",6998,66.47,"2021-03-01 01:56:30",12.81,0.063,"2021-03-01 01:30:00",0,"2021-03-01 01:00:30",500,21.84,21.99,"2021-03-01 01:02:30",21.67,"2021-03-01 01:59:30",91.9,92.8,"2021-03-01 01:50:00",90.9,"2021-03-01 01:01:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",NAN,NAN,"2021-03-01 02:00:00",NAN,"2021-03-01 02:00:00",0.0005262865,0,1.064,121.5,31.38,86,3.3,"2021-03-01 01:54:00",0,"2021-03-01 01:04:00",1.965,117,23.89,110,5.5,"2021-03-01 01:53:30",0.5,"2021-03-01 01:22:30",-0.017,0
"2021-03-01 03:00:00",6999,66.56,"2021-03-01 02:00:30",12.78,0.063,"2021-03-01 02:36:00",0,"2021-03-01 02:00:30",500,21.67,21.88,"2021-03-01 02:36:30",21.26,"2021-03-01 03:00:00",93.3,95.5,"2021-03-01 02:58:30",91.4,"2021-03-01 02:01:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",NAN,NAN,"2021-03-01 03:00:00",NAN,"2021-03-01 03:00:00",0.000577168,0,1.238,106,25.18,97,2.6,"2021-03-01 02:24:00",0,"2021-03-01 02:09:00",2.276,109.9,19.47,82,4.6,"2021-03-01 02:24:30",0.8,"2021-03-01 02:40:00",-0.017,0
"2021-03-01 04:00:00",7000,67.35,"2021-03-01 03:00:30",12.76,0.063,"2021-03-01 04:00:00",0,"2021-03-01 03:00:30",500,21.14,21.46,"2021-03-01 03:01:00",20.98,"2021-03-01 03:29:30",96,96.6,"2021-03-01 03:20:00",95.1,"2021-03-01 03:01:30",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",NAN,NAN,"2021-03-01 04:00:00",NAN,"2021-03-01 04:00:00",0.0005630856,0,1.278,98.2,25.4,173,3.1,"2021-03-01 03:31:30",0,"2021-03-01 03:51:30",2.157,98.6,19.11,132,4.3,"2021-03-01 03:31:00",0.5,"2021-03-01 03:43:30",-0.018,0
"2021-03-01 05:00:00",7001,67.34,"2021-03-01 04:50:30",12.72,0.052,"2021-03-01 04:21:30",0,"2021-03-01 04:00:30",500,21.15,21.38,"2021-03-01 04:20:00",20.87,"2021-03-01 04:58:30",96.9,98.3,"2021-03-01 04:50:00",95.5,"2021-03-01 04:03:30",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",NAN,NAN,"2021-03-01 05:00:00",NAN,"2021-03-01 05:00:00",0.0004998775,0.2,1.457,100.8,35.29,98,4.2,"2021-03-01 04:32:00",0,"2021-03-01 04:12:00",2.641,107.2,26.01,123,5.9,"2021-03-01 04:54:30",0,"2021-03-01 04:21:30",-0.018,0
"2021-03-01 06:00:00",7002,66.81,"2021-03-01 06:00:00",12.7,0.305,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",500,20.86,21,"2021-03-01 06:00:00",20.71,"2021-03-01 05:22:00",96.8,97.7,"2021-03-01 05:05:00",95.9,"2021-03-01 05:48:30",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",NAN,NAN,"2021-03-01 06:00:00",NAN,"2021-03-01 06:00:00",0.1879199,0,1.957,109.2,27.26,106,4.4,"2021-03-01 05:27:00",0.5,"2021-03-01 05:22:00",3.26,107,15.61,110,7,"2021-03-01 05:27:30",1.4,"2021-03-01 05:53:30",-0.001,0
"2021-03-01 07:00:00",7003,64.44,"2021-03-01 07:00:00",12.8,13.79,"2021-03-01 06:16:30",0.097,"2021-03-01 06:17:00",500,21.38,21.94,"2021-03-01 06:59:00",20.97,"2021-03-01 06:00:30",95.5,97,"2021-03-01 06:05:00",93.5,"2021-03-01 06:59:30",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",NAN,NAN,"2021-03-01 07:00:00",NAN,"2021-03-01 07:00:00",1.752715,0,1.251,131.3,27.49,146,3.5,"2021-03-01 06:22:00",0,"2021-03-01 06:03:00",2.343,124.6,20.07,122,5.9,"2021-03-01 06:49:30",0.6,"2021-03-01 06:08:00",0.283,0.152
"2021-03-01 08:00:00",7004,56.41,"2021-03-01 07:12:00",13.49,15.93,"2021-03-01 07:08:00",0.261,"2021-03-01 07:08:30",500,22.66,23.26,"2021-03-01 07:55:00",21.93,"2021-03-01 07:01:00",89.2,93.4,"2021-03-01 07:04:30",86.3,"2021-03-01 07:47:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",NAN,NAN,"2021-03-01 08:00:00",NAN,"2021-03-01 08:00:00",5.0043,0,1.933,129.9,29.21,125,4.5,"2021-03-01 07:45:00",0.4,"2021-03-01 07:18:00",3.283,124,17.98,140,6,"2021-03-01 07:59:00",1.3,"2021-03-01 07:32:30",0.886,0.964
"2021-03-01 09:00:00",7005,55.56,"2021-03-01 09:00:00",13.3,16.22,"2021-03-01 08:52:00",0,"2021-03-01 08:50:30",500,23.98,24.95,"2021-03-01 08:59:00",22.8,"2021-03-01 08:03:00",81.8,89.5,"2021-03-01 08:04:30",76.55,"2021-03-01 08:53:30",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",NAN,NAN,"2021-03-01 09:00:00",NAN,"2021-03-01 09:00:00",8.137124,0,1.941,127.4,32.73,70,4,"2021-03-01 08:07:30",0,"2021-03-01 08:06:30",3.255,121.7,24.29,73,6.1,"2021-03-01 08:11:30",0,"2021-03-01 08:52:30",1.504,1.868
"2021-03-01 10:00:00",7006,54.31,"2021-03-01 09:43:30",13.27,13.6,"2021-03-01 09:43:00",0,"2021-03-01 09:23:00",500,24.97,25.85,"2021-03-01 09:41:30",24.38,"2021-03-01 10:00:00",77.47,83.3,"2021-03-01 10:00:00",72.61,"2021-03-01 09:43:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",NAN,NAN,"2021-03-01 10:00:00",NAN,"2021-03-01 10:00:00",8.069536,0,1.93,106.1,38.44,171,5.5,"2021-03-01 09:49:30",0,"2021-03-01 09:35:30",2.996,103.3,32.07,171,8,"2021-03-01 09:49:30",0,"2021-03-01 09:35:00",1.523,2.658
"2021-03-01 11:00:00",7007,57.17,"2021-03-01 10:00:30",13.28,15.74,"2021-03-01 10:03:30",0.001,"2021-03-01 10:03:00",500,24.51,25.6,"2021-03-01 10:56:00",23.5,"2021-03-01 10:26:00",83,90.2,"2021-03-01 10:29:00",75.72,"2021-03-01 10:56:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",NAN,NAN,"2021-03-01 11:00:00",NAN,"2021-03-01 11:00:00",9.326524,0,2.366,173.4,23.67,187,5.9,"2021-03-01 10:51:30",0.3,"2021-03-01 10:41:30",3.783,162.2,19.88,190,6.6,"2021-03-01 10:45:30",1.4,"2021-03-01 10:16:00",1.716,3.243
"2021-03-01 12:00:00",7008,57.18,"2021-03-01 11:24:00",13.53,19.73,"2021-03-01 12:00:00",0.143,"2021-03-01 11:56:30",500,24.74,26.21,"2021-03-01 11:22:00",23.63,"2021-03-01 11:39:30",82.6,92.7,"2021-03-01 11:44:30",71.81,"2021-03-01 11:19:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",NAN,NAN,"2021-03-01 12:00:00",NAN,"2021-03-01 12:00:00",9.355436,0.8,2.265,151.6,26.57,138,5.9,"2021-03-01 11:00:30",0,"2021-03-01 11:20:00",3.839,145,24.08,139,7.1,"2021-03-01 11:22:30",1.5,"2021-03-01 11:29:00",1.735,3.583
"2021-03-01 13:00:00",7009,60.02,"2021-03-01 12:02:00",13.51,13.59,"2021-03-01 12:48:30",0.115,"2021-03-01 12:55:30",500,22.16,24.26,"2021-03-01 12:02:30",21.4,"2021-03-01 12:58:30",95.3,98.6,"2021-03-01 12:53:30",84.3,"2021-03-01 12:01:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",NAN,NAN,"2021-03-01 13:00:00",NAN,"2021-03-01 13:00:00",3.193908,9.8,2.247,148.3,25.9,141,4.8,"2021-03-01 12:19:30",0,"2021-03-01 12:52:00",4.215,140.8,20.36,139,8.4,"2021-03-01 12:03:30",0.7,"2021-03-01 12:52:30",0.543,3.648
"2021-03-01 14:00:00",7010,69.63,"2021-03-01 13:00:30",13.19,13.27,"2021-03-01 13:59:30",0,"2021-03-01 13:44:30",500,21.15,21.56,"2021-03-01 13:02:30",20.94,"2021-03-01 13:53:00",98.5,99.7,"2021-03-01 13:50:00",97.2,"2021-03-01 13:19:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",NAN,NAN,"2021-03-01 14:00:00",NAN,"2021-03-01 14:00:00",1.634226,9.6,2.147,128.2,33.35,10,4.4,"2021-03-01 13:03:00",0.4,"2021-03-01 14:00:00",3.723,123.2,24.44,80,7.5,"2021-03-01 13:15:00",1.3,"2021-03-01 13:33:30",0.277,3.431
"2021-03-01 15:00:00",7011,71.56,"2021-03-01 15:00:00",13.11,13.2,"2021-03-01 14:18:30",0,"2021-03-01 14:06:00",500,21.28,21.55,"2021-03-01 14:50:00",21.01,"2021-03-01 14:01:30",99.6,100,"2021-03-01 14:05:30",98.7,"2021-03-01 14:01:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",NAN,NAN,"2021-03-01 15:00:00",NAN,"2021-03-01 15:00:00",1.346297,3,1.211,70.01,33.15,80,2.4,"2021-03-01 14:51:00",0,"2021-03-01 14:04:00",2.018,66.49,21.48,85,4.1,"2021-03-01 14:57:00",0.3,"2021-03-01 14:09:00",0.238,2.938
"2021-03-01 16:00:00",7012,71.3,"2021-03-01 15:19:00",13.22,13.32,"2021-03-01 15:21:30",0.001,"2021-03-01 15:01:30",500,21,21.62,"2021-03-01 15:02:30",20.49,"2021-03-01 15:30:00",99.5,100,"2021-03-01 15:04:30",98.8,"2021-03-01 15:48:30",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",NAN,NAN,"2021-03-01 16:00:00",NAN,"2021-03-01 16:00:00",1.917776,1,2.139,72.71,23.98,51,5.1,"2021-03-01 15:45:30",0.5,"2021-03-01 15:09:30",3.628,74.89,20.63,63,7.3,"2021-03-01 15:25:30",0,"2021-03-01 15:01:00",0.303,2.229
"2021-03-01 17:00:00",7013,72.47,"2021-03-01 16:05:30",13.04,13.09,"2021-03-01 16:57:00",0.001,"2021-03-01 16:02:30",500,20.96,21.09,"2021-03-01 16:02:30",20.88,"2021-03-01 16:14:30",98.8,99.7,"2021-03-01 16:05:00",98,"2021-03-01 16:33:30",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",NAN,NAN,"2021-03-01 17:00:00",NAN,"2021-03-01 17:00:00",0.5883535,0,2.173,58.29,24.18,112,4.8,"2021-03-01 16:13:00",0.6,"2021-03-01 16:32:30",3.507,58.54,15.26,80,7.1,"2021-03-01 16:50:30",1.3,"2021-03-01 16:10:00",0.095,1.363
"2021-03-01 18:00:00",7014,72.95,"2021-03-01 17:00:30",12.91,1.461,"2021-03-01 18:00:00",0,"2021-03-01 17:38:30",500,20.84,21.04,"2021-03-01 17:07:30",20.68,"2021-03-01 17:47:00",99.1,99.7,"2021-03-01 17:50:00",98.4,"2021-03-01 17:01:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",NAN,NAN,"2021-03-01 18:00:00",NAN,"2021-03-01 18:00:00",0.1151941,0.2,1.828,99,23.19,118,3.6,"2021-03-01 17:53:00",0.3,"2021-03-01 17:56:30",3.265,96.1,17.91,91,6,"2021-03-01 17:29:30",1.6,"2021-03-01 17:09:30",0.022,0.462
"2021-03-01 19:00:00",7015,73.87,"2021-03-01 18:02:30",12.86,0.054,"2021-03-01 19:00:00",0,"2021-03-01 18:00:30",500,20.78,20.96,"2021-03-01 18:34:00",20.62,"2021-03-01 18:46:00",98.6,99.7,"2021-03-01 18:20:00",97.5,"2021-03-01 18:48:30",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",NAN,NAN,"2021-03-01 19:00:00",NAN,"2021-03-01 19:00:00",0.0004246227,0,2.012,100.6,23.4,93,4.8,"2021-03-01 18:45:30",0.4,"2021-03-01 18:35:00",3.387,97.6,18.67,104,6.2,"2021-03-01 18:37:00",0.9,"2021-03-01 18:19:00",-0.013,0.011
"2021-03-01 20:00:00",7016,73.51,"2021-03-01 19:53:00",12.85,0.051,"2021-03-01 19:48:30",0,"2021-03-01 19:00:30",500,21,21.22,"2021-03-01 19:50:00",20.71,"2021-03-01 19:00:30",97.2,98.3,"2021-03-01 19:05:00",96.2,"2021-03-01 19:46:30",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",NAN,NAN,"2021-03-01 20:00:00",NAN,"2021-03-01 20:00:00",0.0002320426,0,1.668,124.2,28.32,158,4.8,"2021-03-01 19:22:00",0,"2021-03-01 19:35:00",3.092,119.7,20.92,113,6.1,"2021-03-01 19:24:00",1.2,"2021-03-01 19:07:30",-0.013,0
"2021-03-01 21:00:00",7017,73.55,"2021-03-01 20:51:30",12.85,0.05,"2021-03-01 20:48:00",0,"2021-03-01 20:00:30",500,20.85,21.13,"2021-03-01 20:01:30",20.62,"2021-03-01 20:52:00",98.2,99.4,"2021-03-01 20:50:00",96.7,"2021-03-01 20:02:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",NAN,NAN,"2021-03-01 21:00:00",NAN,"2021-03-01 21:00:00",0.0002240549,2.6,1.551,116.9,29.02,93,3.5,"2021-03-01 20:01:00",0.3,"2021-03-01 20:45:00",2.727,110.6,22.02,50,6.2,"2021-03-01 20:06:30",0.7,"2021-03-01 20:58:00",-0.014,0
"2021-03-01 22:00:00",7018,73.58,"2021-03-01 21:09:30",12.85,0.05,"2021-03-01 21:09:00",0,"2021-03-01 21:00:30",500,20.72,20.82,"2021-03-01 21:17:30",20.68,"2021-03-01 21:37:00",99.5,100,"2021-03-01 21:34:30",98.6,"2021-03-01 21:01:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",NAN,NAN,"2021-03-01 22:00:00",NAN,"2021-03-01 22:00:00",0.0002324187,0.2,1.143,96.8,25.28,97,2.7,"2021-03-01 21:25:00",0,"2021-03-01 21:04:00",1.942,92.5,22.42,123,3.5,"2021-03-01 21:49:00",0.4,"2021-03-01 21:04:00",-0.017,0
"2021-03-01 23:00:00",7019,73.5,"2021-03-01 22:57:30",12.84,0.051,"2021-03-01 22:54:00",0,"2021-03-01 22:00:30",500,20.76,20.92,"2021-03-01 23:00:00",20.68,"2021-03-01 22:35:30",99.3,100,"2021-03-01 22:04:30",98.6,"2021-03-01 22:48:30",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",NAN,NAN,"2021-03-01 23:00:00",NAN,"2021-03-01 23:00:00",0.0001668731,0.2,1.221,118.2,28.39,66,3.6,"2021-03-01 22:54:30",0,"2021-03-01 22:26:00",2.358,116.4,21.06,92,4.9,"2021-03-01 22:03:00",0,"2021-03-01 22:48:30",-0.016,0
"2021-03-02 00:00:00",7020,73.41,"2021-03-01 23:28:00",12.8,0.05,"2021-03-01 23:12:00",0,"2021-03-01 23:00:30",500,20.66,20.85,"2021-03-01 23:05:00",20.49,"2021-03-01 23:37:00",99.3,100,"2021-03-01 23:49:30",98.6,"2021-03-01 23:04:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",NAN,NAN,"2021-03-02 00:00:00",NAN,"2021-03-02 00:00:00",0.0001107935,0,1.594,136.7,26.62,151,4.3,"2021-03-01 23:21:00",0.3,"2021-03-01 23:41:00",2.878,127.9,17.7,139,5.6,"2021-03-01 23:26:30",0.6,"2021-03-01 23:18:30",-0.015,0
"2021-03-02 01:00:00",7021,73.58,"2021-03-02 01:00:00",12.81,0.051,"2021-03-02 00:59:00",0,"2021-03-02 00:00:30",500,20.58,20.72,"2021-03-02 00:55:00",20.42,"2021-03-02 00:17:00",99.4,100,"2021-03-02 00:04:30",98.9,"2021-03-02 00:19:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",NAN,NAN,"2021-03-02 01:00:00",NAN,"2021-03-02 01:00:00",7.862899e-05,0.6,0.958,130.2,29.76,136,4.4,"2021-03-02 00:08:30",0,"2021-03-02 00:33:30",1.837,122.1,24.53,107,4.7,"2021-03-02 00:07:00",0,"2021-03-02 00:52:30",-0.017,0
"2021-03-02 02:00:00",7022,73.34,"2021-03-02 01:20:00",12.77,0.051,"2021-03-02 01:09:00",0,"2021-03-02 01:00:30",500,20.46,20.83,"2021-03-02 01:12:30",20.22,"2021-03-02 01:40:30",99.6,100,"2021-03-02 01:04:30",98.5,"2021-03-02 01:18:30",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",NAN,NAN,"2021-03-02 02:00:00",NAN,"2021-03-02 02:00:00",0.000126383,4.4,0.856,79.76,46.52,23,3.2,"2021-03-02 01:18:30",0,"2021-03-02 01:07:30",1.454,80.9,38.7,57,4.2,"2021-03-02 01:18:30",0,"2021-03-02 01:09:30",-0.018,0
"2021-03-02 03:00:00",7023,73.98,"2021-03-02 02:55:30",12.75,0.055,"2021-03-02 02:49:00",0,"2021-03-02 02:00:30",500,20.66,20.76,"2021-03-02 02:50:00",20.55,"2021-03-02 02:07:00",99.9,100,"2021-03-02 02:04:30",99.6,"2021-03-02 02:02:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",NAN,NAN,"2021-03-02 03:00:00",NAN,"2021-03-02 03:00:00",0.0001299695,0,0.784,81.2,25.23,97,2.4,"2021-03-02 02:58:30",0,"2021-03-02 02:01:00",1.447,75.01,18.35,64,3.3,"2021-03-02 02:57:00",0.5,"2021-03-02 02:35:30",-0.018,0
"2021-03-02 04:00:00",7024,73.99,"2021-03-02 03:33:30",12.74,0.053,"2021-03-02 03:38:00",0,"2021-03-02 03:00:30",500,20.58,20.74,"2021-03-02 03:31:00",20.43,"2021-03-02 03:17:00",99.9,100,"2021-03-02 03:01:00",99.2,"2021-03-02 03:48:30",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",NAN,NAN,"2021-03-02 04:00:00",NAN,"2021-03-02 04:00:00",9.301967e-05,0,1.219,90.8,28.08,105,3.6,"2021-03-02 03:06:30",0,"2021-03-02 03:39:30",2.295,85.7,22.77,74,4.6,"2021-03-02 03:46:30",0.5,"2021-03-02 03:39:30",-0.017,0
"2021-03-02 05:00:00",7025,74.66,"2021-03-02 04:00:30",12.7,0.064,"2021-03-02 04:39:30",0,"2021-03-02 04:00:30",500,20.22,20.33,"2021-03-02 04:07:30",20.03,"2021-03-02 04:29:30",99.6,100,"2021-03-02 04:04:30",99,"2021-03-02 04:18:30",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",NAN,NAN,"2021-03-02 05:00:00",NAN,"2021-03-02 05:00:00",0.0001336476,0,0.613,92.6,45.46,83,2.5,"2021-03-02 04:49:30",0,"2021-03-02 04:21:00",1.185,91.2,35.55,56,3.3,"2021-03-02 04:55:30",0,"2021-03-02 04:13:00",-0.019,0
"2021-03-02 06:00:00",7026,75.51,"2021-03-02 06:00:00",12.68,0.465,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",500,20.11,20.58,"2021-03-02 06:00:00",19.86,"2021-03-02 05:47:00",99.1,100,"2021-03-02 05:04:30",98.2,"2021-03-02 05:46:30",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",NAN,NAN,"2021-03-02 06:00:00",NAN,"2021-03-02 06:00:00",0.4747559,0,0.772,86,37.24,45,2.5,"2021-03-02 05:09:30",0,"2021-03-02 05:01:00",1.554,90.4,39.72,110,4.1,"2021-03-02 05:13:00",0,"2021-03-02 05:42:30",0.025,0
"2021-03-02 07:00:00",7027,55.63,"2021-03-02 07:00:00",12.76,14.59,"2021-03-02 06:01:00",0.109,"2021-03-02 06:00:30",500,21.62,22.39,"2021-03-02 07:00:00",20.49,"2021-03-02 06:01:30",95.4,99.6,"2021-03-02 06:04:30",90.8,"2021-03-02 06:57:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",NAN,NAN,"2021-03-02 07:00:00",NAN,"2021-03-02 07:00:00",4.40684,0,0.796,91.7,50.69,82,3.1,"2021-03-02 06:57:00",0,"2021-03-02 06:01:00",1.379,87.7,43.89,82,4.3,"2021-03-02 06:57:00",0,"2021-03-02 06:01:00",0.794,0.153
"2021-03-02 08:00:00",7028,50.65,"2021-03-02 07:51:30",13.27,15.65,"2021-03-02 07:16:30",0,"2021-03-02 07:54:30",500,22.69,23.54,"2021-03-02 08:00:00",22,"2021-03-02 07:19:30",88.5,91.9,"2021-03-02 07:22:30",83.9,"2021-03-02 07:58:30",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",NAN,NAN,"2021-03-02 08:00:00",NAN,"2021-03-02 08:00:00",8.164289,0,1.722,85.4,28.13,126,3.1,"2021-03-02 07:31:30",0.3,"2021-03-02 07:32:30",2.748,85.2,21.06,100,4.6,"2021-03-02 07:58:00",0.6,"2021-03-02 07:32:30",1.479,0.968
"2021-03-02 09:00:00",7029,49.72,"2021-03-02 08:23:30",13.26,13.76,"2021-03-02 08:46:30",0,"2021-03-02 08:20:30",500,23.89,24.64,"2021-03-02 09:00:00",23.24,"2021-03-02 08:04:30",79.46,85.4,"2021-03-02 08:07:00",73.9,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",NAN,NAN,"2021-03-02 09:00:00",NAN,"2021-03-02 09:00:00",9.452017,0,1.845,74.81,23.64,84,4.7,"2021-03-02 08:05:00",0,"2021-03-02 08:34:30",2.977,76.65,19.18,63,5.7,"2021-03-02 08:18:30",1,"2021-03-02 08:37:00",1.755,1.876
"2021-03-02 10:00:00",7030,46.39,"2021-03-02 09:30:00",13.25,14.2,"2021-03-02 09:27:30",0,"2021-03-02 09:06:30",500,25.84,26.78,"2021-03-02 09:26:30",24.75,"2021-03-02 09:10:30",67.98,75.18,"2021-03-02 09:01:00",63.39,"2021-03-02 09:27:30",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",NAN,NAN,"2021-03-02 10:00:00",NAN,"2021-03-02 10:00:00",12.70943,0,1.677,77.76,44.87,124,4.3,"2021-03-02 09:14:00",0,"2021-03-02 09:13:30",2.725,77.02,31.28,97,6.2,"2021-03-02 09:03:30",0,"2021-03-02 09:54:00",2.473,2.676
"2021-03-02 11:00:00",7031,52.22,"2021-03-02 10:07:00",13.25,16.78,"2021-03-02 10:11:30",0,"2021-03-02 10:02:00",500,25.64,27.07,"2021-03-02 10:32:30",23.3,"2021-03-02 10:57:00",73.53,91.6,"2021-03-02 10:53:30",64.18,"2021-03-02 10:11:30",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",NAN,NAN,"2021-03-02 11:00:00",NAN,"2021-03-02 11:00:00",9.634074,2.2,2.024,116.9,37.04,167,5.2,"2021-03-02 10:12:30",0,"2021-03-02 10:37:00",3.361,107.9,28.41,142,7.3,"2021-03-02 10:43:30",0.9,"2021-03-02 10:31:30",1.841,3.259
"2021-03-02 12:00:00",7032,59.62,"2021-03-02 11:24:30",13.54,19.4,"2021-03-02 11:13:00",0.147,"2021-03-02 11:58:00",500,24.86,26.18,"2021-03-02 11:25:00",23.57,"2021-03-02 11:43:30",81.1,91.1,"2021-03-02 11:01:00",72.72,"2021-03-02 11:31:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",NAN,NAN,"2021-03-02 12:00:00",NAN,"2021-03-02 12:00:00",11.17952,0,2.357,129.1,26.12,137,5.7,"2021-03-02 11:35:00",0.6,"2021-03-02 11:16:30",3.937,119.9,22.42,124,9.1,"2021-03-02 11:35:00",1.3,"2021-03-02 11:48:30",2.076,3.588
"2021-03-02 13:00:00",7033,66.2,"2021-03-02 13:00:00",13.53,19.64,"2021-03-02 12:12:00",0.111,"2021-03-02 13:00:00",500,24.19,25.71,"2021-03-02 13:00:00",23.37,"2021-03-02 12:19:30",83.7,89.3,"2021-03-02 12:21:00",76.41,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",NAN,NAN,"2021-03-02 13:00:00",NAN,"2021-03-02 13:00:00",6.45643,0.2,1.385,112.5,38.56,202,4.6,"2021-03-02 12:12:00",0,"2021-03-02 12:23:00",2.34,109.7,28.09,173,7.3,"2021-03-02 12:07:30",0,"2021-03-02 12:51:30",1.215,3.651
"2021-03-02 14:00:00",7034,61.78,"2021-03-02 13:28:00",13.53,19.75,"2021-03-02 13:18:30",0.09,"2021-03-02 13:45:30",500,24.36,26.77,"2021-03-02 13:17:30",22.41,"2021-03-02 13:43:00",81.8,91.7,"2021-03-02 13:49:30",69.08,"2021-03-02 13:12:30",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",NAN,NAN,"2021-03-02 14:00:00",NAN,"2021-03-02 14:00:00",7.988912,1,2.001,140.7,27.06,142,6.1,"2021-03-02 13:28:30",0.3,"2021-03-02 13:47:00",3.652,128.7,20.05,114,10.6,"2021-03-02 13:23:30",1,"2021-03-02 13:18:00",1.484,3.432
"2021-03-02 15:00:00",7035,64.35,"2021-03-02 15:00:00",13.55,19.98,"2021-03-02 15:00:00",0.078,"2021-03-02 14:44:30",500,25.13,26.57,"2021-03-02 15:00:00",23.5,"2021-03-02 14:01:00",77.27,88.4,"2021-03-02 14:03:30",70.5,"2021-03-02 14:54:30",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",NAN,NAN,"2021-03-02 15:00:00",NAN,"2021-03-02 15:00:00",8.238919,0,2.008,112.8,28.19,147,4.2,"2021-03-02 14:15:00",0.3,"2021-03-02 14:52:30",3.475,102.4,23.82,162,6.4,"2021-03-02 14:15:30",0.7,"2021-03-02 14:52:30",1.556,2.943
"2021-03-02 16:00:00",7036,63.76,"2021-03-02 15:09:00",13.53,19.58,"2021-03-02 15:44:00",0.076,"2021-03-02 15:56:30",500,25.85,26.58,"2021-03-02 15:30:00",24.81,"2021-03-02 15:57:00",72.41,77.71,"2021-03-02 15:57:30",69,"2021-03-02 15:26:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",NAN,NAN,"2021-03-02 16:00:00",NAN,"2021-03-02 16:00:00",5.995187,0,2.366,124.8,26.98,107,5,"2021-03-02 15:29:30",0.4,"2021-03-02 15:13:00",4.208,120.9,18.36,139,7.6,"2021-03-02 15:30:00",0.6,"2021-03-02 15:13:00",1.137,2.232
"2021-03-02 17:00:00",7037,66.16,"2021-03-02 16:00:30",13.2,13.31,"2021-03-02 16:59:30",0.001,"2021-03-02 16:58:30",500,24.88,25.19,"2021-03-02 16:20:00",24.19,"2021-03-02 16:59:30",77.01,82.3,"2021-03-02 17:00:00",73.49,"2021-03-02 16:18:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",NAN,NAN,"2021-03-02 17:00:00",NAN,"2021-03-02 17:00:00",2.518431,0,2.492,129.5,25.71,133,5.9,"2021-03-02 16:51:30",0.5,"2021-03-02 16:23:30",4.344,125.2,16.48,120,8.9,"2021-03-02 16:55:30",1.6,"2021-03-02 16:23:30",0.461,1.362
"2021-03-02 18:00:00",7038,69.68,"2021-03-02 17:00:30",12.97,1.708,"2021-03-02 18:00:00",0,"2021-03-02 17:43:30",500,23.54,24.14,"2021-03-02 17:02:30",23.17,"2021-03-02 17:59:00",85.9,89,"2021-03-02 17:57:30",81.6,"2021-03-02 17:00:30",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",NAN,NAN,"2021-03-02 18:00:00",NAN,"2021-03-02 18:00:00",0.6181537,0,2.65,123.2,19.56,126,6.3,"2021-03-02 17:32:30",0.5,"2021-03-02 17:06:30",4.595,120.4,14.52,128,7.8,"2021-03-02 17:32:30",2,"2021-03-02 18:00:00",0.092,0.459
"2021-03-02 19:00:00",7039,73.76,"2021-03-02 18:00:30",12.86,0.053,"2021-03-02 18:59:00",0,"2021-03-02 18:00:30",500,22.92,23.24,"2021-03-02 18:02:30",22.58,"2021-03-02 18:59:30",89.1,90.1,"2021-03-02 18:20:00",88.1,"2021-03-02 18:46:30",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",NAN,NAN,"2021-03-02 19:00:00",NAN,"2021-03-02 19:00:00",0.0005068741,0,2.119,118.6,21.28,96,4.5,"2021-03-02 18:38:00",0.5,"2021-03-02 18:19:30",3.774,115.8,16.29,136,6.6,"2021-03-02 18:55:00",1.6,"2021-03-02 18:15:30",-0.007,0.01
"2021-03-02 20:00:00",7040,75.22,"2021-03-02 19:01:00",12.87,0.05,"2021-03-02 19:57:30",0,"2021-03-02 19:00:30",500,22.46,22.86,"2021-03-02 19:02:30",22.24,"2021-03-02 19:54:30",90.2,91.5,"2021-03-02 19:56:30",88.4,"2021-03-02 19:01:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",NAN,NAN,"2021-03-02 20:00:00",NAN,"2021-03-02 20:00:00",0.0006009946,0,2.012,124.1,24.43,120,4.9,"2021-03-02 19:18:30",0.6,"2021-03-02 19:52:30",3.587,121,17.89,106,6.3,"2021-03-02 19:28:00",1.4,"2021-03-02 19:12:00",-0.009,0
"2021-03-02 21:00:00",7041,75.36,"2021-03-02 20:59:30",12.86,0.049,"2021-03-02 20:43:00",0,"2021-03-02 20:00:30",500,22.1,22.35,"2021-03-02 20:55:00",21.99,"2021-03-02 20:20:30",91.7,92.8,"2021-03-02 20:49:30",90.6,"2021-03-02 20:15:30",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",NAN,NAN,"2021-03-02 21:00:00",NAN,"2021-03-02 21:00:00",0.000592662,0,1.487,132.1,27.99,137,3.5,"2021-03-02 20:53:00",0,"2021-03-02 20:21:30",2.843,128.7,18.66,129,5.8,"2021-03-02 20:08:30",1,"2021-03-02 20:07:30",-0.014,0
"2021-03-02 22:00:00",7042,75.36,"2021-03-02 21:01:30",12.84,0.048,"2021-03-02 21:17:00",0,"2021-03-02 21:00:30",500,21.63,22.03,"2021-03-02 21:05:00",21.27,"2021-03-02 21:59:30",93,93.9,"2021-03-02 21:34:30",91.6,"2021-03-02 21:01:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",NAN,NAN,"2021-03-02 22:00:00",NAN,"2021-03-02 22:00:00",0.0006513524,0,1.478,141.8,24.76,116,3,"2021-03-02 21:02:30",0,"2021-03-02 21:51:30",2.752,134.8,17.15,123,5.3,"2021-03-02 21:23:30",0.5,"2021-03-02 21:51:30",-0.015,0
"2021-03-02 23:00:00",7043,76.91,"2021-03-02 22:00:30",12.85,0.051,"2021-03-02 22:00:30",0,"2021-03-02 22:00:30",500,21.33,21.51,"2021-03-02 22:20:00",21.27,"2021-03-02 22:05:30",92.9,93.6,"2021-03-02 22:34:30",92.2,"2021-03-02 22:46:30",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",NAN,NAN,"2021-03-02 23:00:00",NAN,"2021-03-02 23:00:00",0.0007077067,0,1.852,122.1,24.9,126,4.5,"2021-03-02 22:37:00",0.5,"2021-03-02 22:25:30",3.113,114.7,18.19,127,6.1,"2021-03-02 22:51:00",1.1,"2021-03-02 22:38:30",-0.013,0
"2021-03-03 00:00:00",7044,76.92,"2021-03-02 23:02:30",12.84,0.053,"2021-03-02 23:03:00",0,"2021-03-02 23:00:30",500,21.09,21.35,"2021-03-02 23:05:00",20.94,"2021-03-02 23:34:30",93.3,93.9,"2021-03-02 23:55:30",92.4,"2021-03-02 23:31:30",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",NAN,NAN,"2021-03-03 00:00:00",NAN,"2021-03-03 00:00:00",0.0007402526,0,1.667,123.8,18.15,120,3.7,"2021-03-02 23:21:00",0.3,"2021-03-02 23:49:00",2.989,119.4,13.16,120,5.9,"2021-03-02 23:08:30",1.4,"2021-03-02 23:57:00",-0.014,0
"2021-03-03 01:00:00",7045,76.77,"2021-03-03 00:12:00",12.8,0.055,"2021-03-03 00:25:00",0,"2021-03-03 00:00:30",500,20.81,21.15,"2021-03-03 00:02:30",20.48,"2021-03-03 00:44:30",94.8,96,"2021-03-03 00:49:30",93.3,"2021-03-03 00:03:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",NAN,NAN,"2021-03-03 01:00:00",NAN,"2021-03-03 01:00:00",0.0006954762,0,0.705,121.3,63.56,122,2.7,"2021-03-03 00:34:00",0,"2021-03-03 00:11:30",1.199,140.6,51.88,188,3.6,"2021-03-03 00:17:00",0,"2021-03-03 00:27:30",-0.021,0
"2021-03-03 02:00:00",7046,77.37,"2021-03-03 01:41:30",12.79,0.061,"2021-03-03 01:16:30",0,"2021-03-03 01:00:30",500,20.53,20.88,"2021-03-03 01:25:00",20.07,"2021-03-03 01:56:00",96.4,97.3,"2021-03-03 01:19:30",95,"2021-03-03 01:00:30",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",NAN,NAN,"2021-03-03 02:00:00",NAN,"2021-03-03 02:00:00",0.0006917672,0,0.667,132,52.68,35,2.7,"2021-03-03 01:13:30",0,"2021-03-03 01:00:30",1.275,151.1,73.55,251,3.6,"2021-03-03 01:13:30",0,"2021-03-03 01:51:30",-0.022,0
"2021-03-03 03:00:00",7047,77.45,"2021-03-03 02:51:00",12.77,0.063,"2021-03-03 02:15:30",0,"2021-03-03 02:00:30",500,20.07,20.28,"2021-03-03 02:10:00",19.89,"2021-03-03 02:51:30",97.9,99,"2021-03-03 02:50:00",96.5,"2021-03-03 02:01:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",NAN,NAN,"2021-03-03 03:00:00",NAN,"2021-03-03 03:00:00",0.000710895,0,0.327,34.17,59.02,359,0.9,"2021-03-03 02:19:00",0,"2021-03-03 02:17:30",0.65,283.2,85.3,337,2.1,"2021-03-03 02:07:00",0,"2021-03-03 02:21:30",-0.024,0
"2021-03-03 04:00:00",7048,77.41,"2021-03-03 03:43:00",12.75,0.063,"2021-03-03 03:47:30",0,"2021-03-03 03:00:30",500,19.85,19.98,"2021-03-03 03:27:30",19.72,"2021-03-03 03:55:30",98.8,99.8,"2021-03-03 03:50:00",97.8,"2021-03-03 03:02:30",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",NAN,NAN,"2021-03-03 04:00:00",NAN,"2021-03-03 04:00:00",0.0006403704,0,0.306,63.56,67.26,31,1,"2021-03-03 03:25:30",0,"2021-03-03 03:02:00",0.517,211.5,67.07,326,2.9,"2021-03-03 03:57:00",0,"2021-03-03 03:00:30",-0.025,0
"2021-03-03 05:00:00",7049,77.4,"2021-03-03 04:57:30",12.73,0.062,"2021-03-03 04:34:00",0,"2021-03-03 04:00:30",500,19.65,19.85,"2021-03-03 04:27:30",19.36,"2021-03-03 04:59:00",99.5,100,"2021-03-03 04:20:00",98.4,"2021-03-03 04:04:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",NAN,NAN,"2021-03-03 05:00:00",NAN,"2021-03-03 05:00:00",0.0005545028,0,0.361,211.3,84.6,136,0.9,"2021-03-03 04:09:30",0,"2021-03-03 04:03:30",0.667,242.7,40.92,172,1.6,"2021-03-03 04:41:00",0,"2021-03-03 04:02:30",-0.025,0
"2021-03-03 06:00:00",7050,75.49,"2021-03-03 06:00:00",12.71,0.289,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",500,19.74,20.29,"2021-03-03 06:00:00",19.31,"2021-03-03 05:11:30",99.9,100,"2021-03-03 05:04:30",99.4,"2021-03-03 05:03:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",NAN,NAN,"2021-03-03 06:00:00",NAN,"2021-03-03 06:00:00",0.2188213,0,0.783,155,26.77,155,2.5,"2021-03-03 05:50:00",0,"2021-03-03 05:04:00",1.896,159,13.99,159,3.4,"2021-03-03 05:41:30",0.7,"2021-03-03 05:03:30",-0.003,0
"2021-03-03 07:00:00",7051,61.06,"2021-03-03 07:00:00",12.78,12.86,"2021-03-03 06:05:30",0.073,"2021-03-03 06:04:00",500,21.06,22.26,"2021-03-03 07:00:00",20.23,"2021-03-03 06:01:30",98,100,"2021-03-03 06:04:30",92.4,"2021-03-03 06:59:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",NAN,NAN,"2021-03-03 07:00:00",NAN,"2021-03-03 07:00:00",3.835087,0,1.225,159.6,26.27,120,3.6,"2021-03-03 06:51:30",0,"2021-03-03 06:34:30",2.238,152.3,17.44,114,5.4,"2021-03-03 06:51:30",0.5,"2021-03-03 06:36:30",0.663,0.155
"2021-03-03 08:00:00",7052,55.34,"2021-03-03 08:00:00",13.51,17.05,"2021-03-03 07:14:30",0.172,"2021-03-03 07:44:00",500,23.19,24.54,"2021-03-03 07:57:30",22.19,"2021-03-03 07:01:00",85.7,91.7,"2021-03-03 07:00:30",76.3,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",NAN,NAN,"2021-03-03 08:00:00",NAN,"2021-03-03 08:00:00",7.781596,0,1.674,161.7,24.99,184,3.9,"2021-03-03 07:59:00",0.3,"2021-03-03 07:35:00",2.931,148.7,17.87,171,5.9,"2021-03-03 08:00:00",1.3,"2021-03-03 07:20:00",1.427,0.972
"2021-03-03 09:00:00",7053,44.8,"2021-03-03 08:40:00",13.26,13.53,"2021-03-03 08:41:30",0,"2021-03-03 08:50:00",500,25.93,27.04,"2021-03-03 08:53:30",24.48,"2021-03-03 08:02:00",70.36,77.79,"2021-03-03 08:05:30",64.71,"2021-03-03 08:58:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",NAN,NAN,"2021-03-03 09:00:00",NAN,"2021-03-03 09:00:00",14.81423,0,2.07,151,27.19,125,5.8,"2021-03-03 08:37:00",0.5,"2021-03-03 08:02:30",3.552,143,19.41,134,6.6,"2021-03-03 08:15:30",0.7,"2021-03-03 08:46:00",2.849,1.88
"2021-03-03 10:00:00",7054,44.71,"2021-03-03 09:24:30",13.47,18.28,"2021-03-03 09:08:30",0.167,"2021-03-03 09:45:30",500,27.19,28.02,"2021-03-03 10:00:00",26.58,"2021-03-03 09:33:30",63.94,66.95,"2021-03-03 09:06:00",60.02,"2021-03-03 09:55:30",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",NAN,NAN,"2021-03-03 10:00:00",NAN,"2021-03-03 10:00:00",16.58274,0,2.421,146.6,33.02,130,5,"2021-03-03 09:09:00",0,"2021-03-03 09:01:30",3.802,137.8,25.02,128,7.6,"2021-03-03 09:14:00",0.4,"2021-03-03 09:20:00",3.227,2.676
"2021-03-03 11:00:00",7055,44.89,"2021-03-03 10:27:30",13.44,18.69,"2021-03-03 10:37:00",0.119,"2021-03-03 10:13:30",500,28.93,29.74,"2021-03-03 10:32:30",28.17,"2021-03-03 10:00:30",56.54,61.52,"2021-03-03 10:01:00",52.47,"2021-03-03 10:47:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",NAN,NAN,"2021-03-03 11:00:00",NAN,"2021-03-03 11:00:00",19.98153,0,2.058,151.8,37.65,128,4.6,"2021-03-03 10:15:00",0.4,"2021-03-03 10:07:00",3.513,143.2,31.93,137,6.3,"2021-03-03 10:28:00",1.1,"2021-03-03 10:06:00",4.046,3.275
"2021-03-03 12:00:00",7056,48.63,"2021-03-03 11:00:30",13.44,18.69,"2021-03-03 11:16:00",0.136,"2021-03-03 11:30:30",500,29.16,29.99,"2021-03-03 11:50:00",28.47,"2021-03-03 11:05:00",54.17,57.23,"2021-03-03 11:01:30",50.06,"2021-03-03 11:16:30",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",NAN,NAN,"2021-03-03 12:00:00",NAN,"2021-03-03 12:00:00",16.06447,0,2.011,138.8,34.58,104,4.7,"2021-03-03 11:38:30",0,"2021-03-03 11:47:30",3.41,129.5,26.01,124,6.3,"2021-03-03 11:03:30",0.4,"2021-03-03 11:49:30",3.272,3.624
"2021-03-03 13:00:00",7057,52.92,"2021-03-03 12:00:30",13.44,18.81,"2021-03-03 12:43:00",0.126,"2021-03-03 12:58:00",500,29.89,31.03,"2021-03-03 12:43:30",28.74,"2021-03-03 12:13:30",51.3,56.12,"2021-03-03 12:06:30",46.47,"2021-03-03 12:55:30",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",NAN,NAN,"2021-03-03 13:00:00",NAN,"2021-03-03 13:00:00",18.68596,0,2.361,141.3,42.56,109,4.8,"2021-03-03 12:29:30",0,"2021-03-03 12:05:00",3.79,132.5,31.63,108,7.5,"2021-03-03 12:47:30",0.8,"2021-03-03 12:41:30",3.811,3.688
"2021-03-03 14:00:00",7058,55.14,"2021-03-03 13:02:30",13.42,18.52,"2021-03-03 13:19:30",0.086,"2021-03-03 14:00:00",500,30.16,31.22,"2021-03-03 13:53:00",29.29,"2021-03-03 13:43:30",47.77,52.04,"2021-03-03 13:27:00",44.51,"2021-03-03 13:53:30",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",NAN,NAN,"2021-03-03 14:00:00",NAN,"2021-03-03 14:00:00",12.9727,0,1.921,118,48.73,104,5.2,"2021-03-03 13:37:00",0,"2021-03-03 13:20:30",3.202,110.1,34.18,141,6.9,"2021-03-03 13:37:00",0,"2021-03-03 13:47:30",2.693,3.474
"2021-03-03 15:00:00",7059,57.4,"2021-03-03 14:00:30",13.42,18.62,"2021-03-03 15:00:00",0.075,"2021-03-03 14:26:30",500,29.72,30.59,"2021-03-03 14:11:30",28.88,"2021-03-03 15:00:00",53.75,59.5,"2021-03-03 14:59:30",45.79,"2021-03-03 14:09:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",NAN,NAN,"2021-03-03 15:00:00",NAN,"2021-03-03 15:00:00",9.71327,0,2.253,127.1,32.59,119,5.9,"2021-03-03 14:59:00",0.6,"2021-03-03 14:46:30",3.806,122.6,24.9,110,7.8,"2021-03-03 15:00:00",0.8,"2021-03-03 14:09:00",1.991,2.961
"2021-03-03 16:00:00",7060,61.13,"2021-03-03 15:02:00",13.44,18.58,"2021-03-03 16:00:00",0.084,"2021-03-03 15:45:30",500,28.45,29.13,"2021-03-03 15:14:30",27.56,"2021-03-03 15:31:00",62.09,65.82,"2021-03-03 15:29:00",58.85,"2021-03-03 15:04:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",NAN,NAN,"2021-03-03 16:00:00",NAN,"2021-03-03 16:00:00",7.495383,0,2.845,130.3,28.17,105,6.5,"2021-03-03 15:45:00",0.5,"2021-03-03 15:02:30",4.817,124.3,23.4,131,8.1,"2021-03-03 15:40:00",0.8,"2021-03-03 15:22:30",1.486,2.231
"2021-03-03 17:00:00",7061,64.97,"2021-03-03 16:04:30",13.48,13.89,"2021-03-03 17:00:00",0.089,"2021-03-03 16:30:30",500,26.87,28.09,"2021-03-03 16:00:30",26.06,"2021-03-03 16:59:30",69.78,73.39,"2021-03-03 17:00:00",64.98,"2021-03-03 16:00:30",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",NAN,NAN,"2021-03-03 17:00:00",NAN,"2021-03-03 17:00:00",3.778835,0,3.097,115.8,24.14,109,8,"2021-03-03 16:38:00",0.5,"2021-03-03 16:23:00",5.068,112.7,17.24,109,9.1,"2021-03-03 16:01:30",1.4,"2021-03-03 16:00:30",0.728,1.358
"2021-03-03 18:00:00",7062,68.18,"2021-03-03 17:00:30",12.96,3.45,"2021-03-03 17:59:00",0,"2021-03-03 17:48:30",500,24.96,26.06,"2021-03-03 17:00:30",24.09,"2021-03-03 17:58:30",78.07,82.4,"2021-03-03 18:00:00",73.05,"2021-03-03 17:00:30",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",NAN,NAN,"2021-03-03 18:00:00",NAN,"2021-03-03 18:00:00",0.5472431,0,2.721,119.2,22.14,121,5.7,"2021-03-03 17:52:30",0.8,"2021-03-03 17:11:30",4.533,113.3,16.49,126,8.4,"2021-03-03 18:00:00",1.3,"2021-03-03 17:26:30",0.096,0.457
"2021-03-03 19:00:00",7063,74.99,"2021-03-03 18:00:30",12.91,0.053,"2021-03-03 18:56:30",0,"2021-03-03 18:00:30",500,23.48,24.03,"2021-03-03 18:00:30",23.17,"2021-03-03 18:57:00",84.8,86.2,"2021-03-03 19:00:00",81.8,"2021-03-03 18:00:30",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",NAN,NAN,"2021-03-03 19:00:00",NAN,"2021-03-03 19:00:00",0.001209406,0,2.928,119.2,21.06,108,6.6,"2021-03-03 18:41:30",0.7,"2021-03-03 18:10:30",4.756,113.5,16.44,121,8.4,"2021-03-03 18:25:30",2,"2021-03-03 18:14:00",0.003,0.01
"2021-03-03 20:00:00",7064,76.67,"2021-03-03 19:41:00",12.89,0.05,"2021-03-03 19:46:00",0,"2021-03-03 19:00:30",500,22.86,23.24,"2021-03-03 19:02:30",22.52,"2021-03-03 19:58:30",87.7,89.2,"2021-03-03 19:52:30",85.6,"2021-03-03 19:00:30",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",NAN,NAN,"2021-03-03 20:00:00",NAN,"2021-03-03 20:00:00",0.001210646,0,2.424,133.7,22.97,141,8.4,"2021-03-03 19:34:00",0.7,"2021-03-03 19:36:00",4.617,126,14.34,143,8.7,"2021-03-03 19:34:00",1.5,"2021-03-03 19:51:00",-0.004,0
"2021-03-03 21:00:00",7065,75.89,"2021-03-03 20:42:00",12.88,0.048,"2021-03-03 20:59:30",0,"2021-03-03 20:00:30",500,22.5,22.66,"2021-03-03 20:32:30",22.32,"2021-03-03 20:57:00",88.9,89.5,"2021-03-03 20:35:00",88.1,"2021-03-03 20:16:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",NAN,NAN,"2021-03-03 21:00:00",NAN,"2021-03-03 21:00:00",0.001111268,0,1.862,139.6,25.99,155,4.2,"2021-03-03 20:49:00",0.4,"2021-03-03 20:27:30",3.303,130.4,16.52,135,7,"2021-03-03 20:05:30",0.6,"2021-03-03 20:39:30",-0.009,0
"2021-03-03 22:00:00",7066,76.18,"2021-03-03 21:01:00",12.84,0.047,"2021-03-03 21:40:30",0,"2021-03-03 21:00:30",500,22.23,22.47,"2021-03-03 21:57:30",22.06,"2021-03-03 21:41:00",89.3,90.3,"2021-03-03 21:35:00",87.8,"2021-03-03 21:00:30",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",NAN,NAN,"2021-03-03 22:00:00",NAN,"2021-03-03 22:00:00",0.001084936,0,1.628,145.7,28.38,137,3.4,"2021-03-03 21:34:30",0.4,"2021-03-03 21:13:00",3.088,138.9,19.95,122,6.5,"2021-03-03 21:52:00",0.9,"2021-03-03 21:54:30",-0.011,0
"2021-03-03 23:00:00",7067,74.76,"2021-03-03 22:57:30",12.84,0.048,"2021-03-03 22:14:30",0,"2021-03-03 22:00:30",500,22.18,22.44,"2021-03-03 22:07:30",22.06,"2021-03-03 22:27:00",90.2,91,"2021-03-03 22:52:30",88.6,"2021-03-03 22:01:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",NAN,NAN,"2021-03-03 23:00:00",NAN,"2021-03-03 23:00:00",0.0008643331,0,1.706,154.7,22.51,185,3.9,"2021-03-03 22:28:30",0.4,"2021-03-03 22:03:00",3.195,147.1,14.87,153,6.1,"2021-03-03 22:28:30",1.3,"2021-03-03 22:43:00",-0.011,0
"2021-03-04 00:00:00",7068,74.63,"2021-03-03 23:31:30",12.8,0.049,"2021-03-03 23:00:30",0,"2021-03-03 23:00:30",500,22.04,22.33,"2021-03-03 23:04:00",21.8,"2021-03-03 23:43:00",90.8,92.1,"2021-03-03 23:59:00",89.5,"2021-03-03 23:30:30",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",NAN,NAN,"2021-03-04 00:00:00",NAN,"2021-03-04 00:00:00",0.0007850814,0,1.52,167.2,24.04,194,3.2,"2021-03-03 23:22:00",0.6,"2021-03-03 23:11:00",2.907,155.9,16.56,171,5,"2021-03-03 23:40:00",1,"2021-03-03 23:59:00",-0.013,0
"2021-03-04 01:00:00",7069,73.71,"2021-03-04 00:57:00",12.8,0.051,"2021-03-04 00:25:00",0,"2021-03-04 00:00:30",500,21.95,22.08,"2021-03-04 00:40:00",21.87,"2021-03-04 00:21:00",92,92.7,"2021-03-04 00:35:00",91.2,"2021-03-04 00:00:30",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",NAN,NAN,"2021-03-04 01:00:00",NAN,"2021-03-04 01:00:00",0.0006833281,0,1.724,174.5,21.57,180,4,"2021-03-04 00:57:00",0,"2021-03-04 00:22:00",2.952,165.3,16.45,159,5.9,"2021-03-04 00:49:00",0.8,"2021-03-04 00:22:00",-0.012,0
"2021-03-04 02:00:00",7070,73.76,"2021-03-04 02:00:00",12.78,0.053,"2021-03-04 01:52:00",0,"2021-03-04 01:00:30",500,21.88,21.99,"2021-03-04 01:05:00",21.78,"2021-03-04 01:26:00",91.7,92.6,"2021-03-04 01:50:00",90.8,"2021-03-04 01:18:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",NAN,NAN,"2021-03-04 02:00:00",NAN,"2021-03-04 02:00:00",0.0006769682,0,1.973,169.9,20.08,181,4.4,"2021-03-04 01:47:00",0.7,"2021-03-04 01:15:00",3.491,159.1,14.37,177,6.6,"2021-03-04 01:56:30",1.3,"2021-03-04 02:00:00",-0.011,0
"2021-03-04 03:00:00",7071,73.7,"2021-03-04 02:02:30",12.77,0.054,"2021-03-04 02:27:30",0,"2021-03-04 02:00:30",500,21.7,21.9,"2021-03-04 02:00:30",21.51,"2021-03-04 02:59:30",92.3,94.4,"2021-03-04 02:55:00",90.4,"2021-03-04 02:02:30",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",NAN,NAN,"2021-03-04 03:00:00",NAN,"2021-03-04 03:00:00",0.000603532,0,1.652,175.8,21.08,170,3.5,"2021-03-04 02:02:00",0.3,"2021-03-04 02:49:30",2.97,164.9,16.33,162,5.7,"2021-03-04 02:29:30",1.1,"2021-03-04 02:50:00",-0.013,0
"2021-03-04 04:00:00",7072,73.83,"2021-03-04 04:00:00",12.75,0.053,"2021-03-04 03:55:30",0,"2021-03-04 03:00:30",500,21.59,21.68,"2021-03-04 03:27:30",21.48,"2021-03-04 04:00:00",92.1,94.8,"2021-03-04 03:04:30",90.3,"2021-03-04 03:34:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",NAN,NAN,"2021-03-04 04:00:00",NAN,"2021-03-04 04:00:00",0.0005541393,0,2.038,171.4,19.55,179,4.4,"2021-03-04 03:18:00",0.6,"2021-03-04 03:30:30",3.694,160.3,13.25,155,7.3,"2021-03-04 03:09:00",1.8,"2021-03-04 03:03:00",-0.011,0
"2021-03-04 05:00:00",7073,73.83,"2021-03-04 04:01:30",12.72,0.053,"2021-03-04 04:04:00",0,"2021-03-04 04:00:30",500,21.27,21.53,"2021-03-04 04:01:30",21.02,"2021-03-04 04:59:30",93.8,94.9,"2021-03-04 04:50:00",92.4,"2021-03-04 04:18:30",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",NAN,NAN,"2021-03-04 05:00:00",NAN,"2021-03-04 05:00:00",0.0004856717,0,1.884,171.8,17.67,165,3.9,"2021-03-04 04:12:00",0.3,"2021-03-04 04:52:00",3.557,161.7,13.32,180,6.4,"2021-03-04 04:05:30",1.3,"2021-03-04 04:22:00",-0.013,0
"2021-03-04 06:00:00",7074,74.27,"2021-03-04 06:00:00",12.69,0.311,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",500,20.79,21.07,"2021-03-04 05:01:00",20.62,"2021-03-04 05:48:30",94.9,96.2,"2021-03-04 05:49:30",93.5,"2021-03-04 05:03:30",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",NAN,NAN,"2021-03-04 06:00:00",NAN,"2021-03-04 06:00:00",0.2810646,0,1.595,178.8,18.78,198,3.7,"2021-03-04 06:00:00",0.4,"2021-03-04 05:19:30",2.867,175.6,13.53,173,5.8,"2021-03-04 05:57:30",1,"2021-03-04 05:06:00",0.007,0
"2021-03-04 07:00:00",7075,62.71,"2021-03-04 06:45:30",12.76,12.9,"2021-03-04 06:04:00",0.096,"2021-03-04 06:01:30",500,21.94,22.66,"2021-03-04 06:50:00",20.82,"2021-03-04 06:01:30",89.6,94.4,"2021-03-04 06:04:30",86.1,"2021-03-04 06:45:30",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",NAN,NAN,"2021-03-04 07:00:00",NAN,"2021-03-04 07:00:00",2.830733,0,2.11,166.2,22.15,159,4.3,"2021-03-04 06:45:30",0.5,"2021-03-04 06:04:30",3.947,159.3,14.77,167,6.6,"2021-03-04 06:18:30",1.5,"2021-03-04 06:59:00",0.477,0.157
"2021-03-04 08:00:00",7076,66.2,"2021-03-04 07:00:30",13.32,15.01,"2021-03-04 07:37:00",0.18,"2021-03-04 07:00:30",500,22.34,22.71,"2021-03-04 07:58:30",22.06,"2021-03-04 07:40:30",92.9,95.9,"2021-03-04 07:50:00",88.7,"2021-03-04 07:00:30",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",NAN,NAN,"2021-03-04 08:00:00",NAN,"2021-03-04 08:00:00",3.420736,0,2.1,172,18.05,170,5.8,"2021-03-04 07:02:00",0.5,"2021-03-04 07:13:00",3.463,162.2,14.45,147,7.1,"2021-03-04 07:29:30",1.2,"2021-03-04 07:34:30",0.585,0.973
"2021-03-04 09:00:00",7077,59.05,"2021-03-04 08:59:30",13.33,15.15,"2021-03-04 08:32:30",0,"2021-03-04 08:45:00",500,23.82,25.14,"2021-03-04 08:52:30",22.72,"2021-03-04 08:01:00",85,91.5,"2021-03-04 08:01:00",79.05,"2021-03-04 08:52:30",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",NAN,NAN,"2021-03-04 09:00:00",NAN,"2021-03-04 09:00:00",8.01909,0,2.571,177.1,21.35,168,5.8,"2021-03-04 08:39:00",1,"2021-03-04 08:11:00",4.282,166.3,17.11,159,7.2,"2021-03-04 09:00:00",1,"2021-03-04 08:33:30",1.44,1.876
"2021-03-04 10:00:00",7078,59.14,"2021-03-04 09:00:30",13.31,13.66,"2021-03-04 09:33:00",0,"2021-03-04 09:10:30",500,24.33,24.73,"2021-03-04 09:04:00",24.02,"2021-03-04 09:53:00",80.9,82.6,"2021-03-04 09:40:00",79.3,"2021-03-04 09:18:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",NAN,NAN,"2021-03-04 10:00:00",NAN,"2021-03-04 10:00:00",6.793158,0,2.801,168.8,22.07,163,5.9,"2021-03-04 09:13:00",0.4,"2021-03-04 09:54:00",4.732,159.1,16.15,163,8.7,"2021-03-04 09:13:00",1.9,"2021-03-04 09:34:00",1.225,2.668
"2021-03-04 11:00:00",7079,55.06,"2021-03-04 10:23:30",13.53,18.99,"2021-03-04 10:07:30",0.174,"2021-03-04 10:45:30",500,26.11,26.93,"2021-03-04 10:15:30",24.44,"2021-03-04 10:00:30",71.78,79.87,"2021-03-04 10:01:00",68.05,"2021-03-04 10:57:30",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",NAN,NAN,"2021-03-04 11:00:00",NAN,"2021-03-04 11:00:00",11.10652,0,2.488,173.4,25.94,147,5,"2021-03-04 10:07:30",0.5,"2021-03-04 10:40:00",4.222,164.1,19.24,146,7.3,"2021-03-04 10:05:30",1.8,"2021-03-04 10:41:30",2.111,3.263
"2021-03-04 12:00:00",7080,58.82,"2021-03-04 11:24:00",13.5,19.78,"2021-03-04 11:20:00",0.133,"2021-03-04 11:56:30",500,27.2,28.11,"2021-03-04 11:57:30",26.39,"2021-03-04 11:01:30",66.08,68.52,"2021-03-04 11:02:00",62.83,"2021-03-04 11:57:30",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",NAN,NAN,"2021-03-04 12:00:00",NAN,"2021-03-04 12:00:00",9.978238,0,2.604,173.7,23.22,173,6.3,"2021-03-04 11:45:00",0.3,"2021-03-04 11:41:00",4.309,161.9,17.19,172,7.1,"2021-03-04 11:21:00",1.7,"2021-03-04 11:38:30",1.934,3.608
"2021-03-04 13:00:00",7081,57.7,"2021-03-04 12:55:30",13.48,19.15,"2021-03-04 12:34:30",0.095,"2021-03-04 12:58:30",500,28.43,29.53,"2021-03-04 12:59:00",27.43,"2021-03-04 12:08:30",64.07,68.95,"2021-03-04 12:10:00",60.35,"2021-03-04 12:58:30",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",NAN,NAN,"2021-03-04 13:00:00",NAN,"2021-03-04 13:00:00",17.74723,0,2.895,163.1,26.16,181,6.4,"2021-03-04 12:18:00",0.9,"2021-03-04 12:11:30",5.187,155.9,20.22,150,9.7,"2021-03-04 12:23:30",2,"2021-03-04 12:38:30",3.474,3.658
"2021-03-04 14:00:00",7082,56.5,"2021-03-04 13:51:00",13.47,19.23,"2021-03-04 13:10:00",0.089,"2021-03-04 13:54:30",500,29.24,29.89,"2021-03-04 13:47:00",28.48,"2021-03-04 13:26:00",59.72,63.99,"2021-03-04 13:26:30",56.44,"2021-03-04 13:59:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",NAN,NAN,"2021-03-04 14:00:00",NAN,"2021-03-04 14:00:00",17.77441,0,3.088,147.6,24.41,149,6.4,"2021-03-04 13:49:30",0,"2021-03-04 13:18:30",5.44,138.2,22.29,119,9.1,"2021-03-04 13:56:00",1.9,"2021-03-04 13:21:00",3.512,3.438
"2021-03-04 15:00:00",7083,56.91,"2021-03-04 14:02:00",13.45,18.91,"2021-03-04 14:45:00",0.084,"2021-03-04 14:15:30",500,29.24,30.01,"2021-03-04 14:40:30",28.63,"2021-03-04 14:53:00",59.75,63.59,"2021-03-04 14:57:30",56.29,"2021-03-04 14:33:30",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",NAN,NAN,"2021-03-04 15:00:00",NAN,"2021-03-04 15:00:00",13.02003,0,3.164,143.3,29.58,158,8,"2021-03-04 14:18:00",0,"2021-03-04 14:38:30",5.556,135.2,23.28,173,9.6,"2021-03-04 14:47:00",1.8,"2021-03-04 14:45:00",2.579,2.945
"2021-03-04 16:00:00",7084,57.61,"2021-03-04 15:20:30",13.47,17.95,"2021-03-04 15:47:30",0.082,"2021-03-04 15:30:30",500,28.37,29.35,"2021-03-04 15:13:00",27.3,"2021-03-04 15:28:30",62.87,66.27,"2021-03-04 15:25:00",58.61,"2021-03-04 15:13:30",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",NAN,NAN,"2021-03-04 16:00:00",NAN,"2021-03-04 16:00:00",8.229669,0,3.082,127.2,28.98,95,8.3,"2021-03-04 15:00:30",0.6,"2021-03-04 15:38:30",5.166,124.1,20.99,98,10.3,"2021-03-04 15:16:00",1.2,"2021-03-04 15:32:00",1.618,2.228
"2021-03-04 17:00:00",7085,59.98,"2021-03-04 16:24:00",13.48,18.44,"2021-03-04 16:27:30",0.083,"2021-03-04 16:15:30",500,27.64,28.75,"2021-03-04 16:14:00",26.32,"2021-03-04 16:59:30",66.12,72.38,"2021-03-04 17:00:00",60.28,"2021-03-04 16:03:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",NAN,NAN,"2021-03-04 17:00:00",NAN,"2021-03-04 17:00:00",4.785342,0,2.643,125.2,29.34,127,6.5,"2021-03-04 17:00:00",0.5,"2021-03-04 16:43:00",4.625,121.3,19.91,119,10.1,"2021-03-04 16:56:00",1.1,"2021-03-04 16:44:00",0.942,1.357
"2021-03-04 18:00:00",7086,62.24,"2021-03-04 17:00:30",12.96,3.45,"2021-03-04 18:00:00",0,"2021-03-04 17:48:30",500,25.45,26.33,"2021-03-04 17:02:30",24.54,"2021-03-04 18:00:00",76.63,81.6,"2021-03-04 18:00:00",71.74,"2021-03-04 17:00:30",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",NAN,NAN,"2021-03-04 18:00:00",NAN,"2021-03-04 18:00:00",0.6483844,0,2.455,130.5,26.25,138,5.4,"2021-03-04 17:01:30",0.3,"2021-03-04 17:55:00",4.298,127.7,19.78,106,8.5,"2021-03-04 17:02:30",1.2,"2021-03-04 17:55:30",0.115,0.454
"2021-03-04 19:00:00",7087,69.53,"2021-03-04 18:00:30",12.89,0.053,"2021-03-04 18:59:00",0,"2021-03-04 18:00:30",500,23.84,24.46,"2021-03-04 18:02:30",23.52,"2021-03-04 18:44:00",84.5,87,"2021-03-04 19:00:00",81,"2021-03-04 18:01:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",NAN,NAN,"2021-03-04 19:00:00",NAN,"2021-03-04 19:00:00",0.0006751732,0,3.189,125.2,19.28,151,7.2,"2021-03-04 18:26:30",0.7,"2021-03-04 18:28:00",5.499,119.3,13.63,129,9.1,"2021-03-04 18:26:30",1.8,"2021-03-04 18:58:00",0.006,0.01
"2021-03-04 20:00:00",7088,72.88,"2021-03-04 19:00:30",12.88,0.05,"2021-03-04 19:58:00",0,"2021-03-04 19:00:30",500,23.22,23.44,"2021-03-04 19:20:00",23.03,"2021-03-04 19:57:00",88.2,89.6,"2021-03-04 19:50:30",86.2,"2021-03-04 19:01:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",NAN,NAN,"2021-03-04 20:00:00",NAN,"2021-03-04 20:00:00",0.0008744326,0,3.206,131.8,18.25,127,7.3,"2021-03-04 19:16:30",1.2,"2021-03-04 19:42:30",5.753,125.3,14.71,117,10.6,"2021-03-04 19:54:30",2.1,"2021-03-04 19:08:30",0.001,0
"2021-03-04 21:00:00",7089,72.51,"2021-03-04 21:00:00",12.87,0.049,"2021-03-04 20:40:00",0,"2021-03-04 20:00:30",500,22.79,23.06,"2021-03-04 20:15:30",22.58,"2021-03-04 20:59:30",89.3,90.1,"2021-03-04 20:52:30",88.1,"2021-03-04 20:30:30",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",NAN,NAN,"2021-03-04 21:00:00",NAN,"2021-03-04 21:00:00",0.0008313162,0,3.107,137.2,19.76,127,7.9,"2021-03-04 20:26:00",0.9,"2021-03-04 20:14:30",5.465,131,14.02,123,9.3,"2021-03-04 20:24:30",2.5,"2021-03-04 20:04:30",-0.002,0
"2021-03-04 22:00:00",7090,71.41,"2021-03-04 21:52:00",12.87,0.048,"2021-03-04 21:57:30",0,"2021-03-04 21:00:30",500,22.62,22.72,"2021-03-04 21:05:00",22.45,"2021-03-04 21:58:00",89.2,90.4,"2021-03-04 21:20:00",87.6,"2021-03-04 21:49:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",NAN,NAN,"2021-03-04 22:00:00",NAN,"2021-03-04 22:00:00",0.0006583706,0,2.922,160,16.39,189,6.2,"2021-03-04 21:33:30",1.1,"2021-03-04 21:04:00",5.335,153,12.72,180,9,"2021-03-04 21:33:30",2,"2021-03-04 21:57:30",-0.003,0
"2021-03-04 23:00:00",7091,71.57,"2021-03-04 22:05:30",12.85,0.047,"2021-03-04 22:50:30",0,"2021-03-04 22:00:30",500,22.28,22.52,"2021-03-04 22:02:30",22.12,"2021-03-04 22:54:30",89.6,90.8,"2021-03-04 22:56:30",88.1,"2021-03-04 22:01:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",NAN,NAN,"2021-03-04 23:00:00",NAN,"2021-03-04 23:00:00",0.0006553855,0,2.629,151.9,20.57,148,5.5,"2021-03-04 22:22:00",1.1,"2021-03-04 22:04:00",4.757,142.7,13.1,149,8.1,"2021-03-04 22:21:00",2,"2021-03-04 22:56:00",-0.005,0
"2021-03-05 00:00:00",7092,71.76,"2021-03-04 23:23:30",12.82,0.048,"2021-03-04 23:07:30",0,"2021-03-04 23:00:30",500,22.29,22.52,"2021-03-04 23:20:00",22.12,"2021-03-04 23:52:30",90.4,91.2,"2021-03-04 23:49:30",89.6,"2021-03-04 23:16:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",NAN,NAN,"2021-03-05 00:00:00",NAN,"2021-03-05 00:00:00",0.0007392086,0,1.197,149.7,25.53,122,3.7,"2021-03-04 23:07:00",0,"2021-03-04 23:51:30",2.427,145,17.19,185,5.6,"2021-03-04 23:14:30",0.5,"2021-03-04 23:14:00",-0.015,0
"2021-03-05 01:00:00",7093,71.19,"2021-03-05 00:57:30",12.8,0.048,"2021-03-05 00:29:00",0,"2021-03-05 00:00:30",500,22.22,22.4,"2021-03-05 00:32:30",22.06,"2021-03-05 00:05:30",90.6,92,"2021-03-05 00:50:00",89.3,"2021-03-05 00:16:30",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",NAN,NAN,"2021-03-05 01:00:00",NAN,"2021-03-05 01:00:00",0.0005511514,0,1.715,158,19.32,137,3.6,"2021-03-05 00:21:00",0.4,"2021-03-05 00:40:00",3.252,150,13.82,151,5.5,"2021-03-05 00:28:30",1.6,"2021-03-05 00:00:30",-0.011,0
"2021-03-05 02:00:00",7094,71.18,"2021-03-05 01:37:00",12.79,0.048,"2021-03-05 01:13:30",0,"2021-03-05 01:00:30",500,22.19,22.36,"2021-03-05 01:32:30",22.07,"2021-03-05 01:48:00",92.2,93.5,"2021-03-05 01:50:00",91,"2021-03-05 01:16:30",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",NAN,NAN,"2021-03-05 02:00:00",NAN,"2021-03-05 02:00:00",0.000574491,0,1.363,147.9,22.36,180,3,"2021-03-05 02:00:00",0.4,"2021-03-05 01:54:00",2.687,140.2,13.49,137,5.1,"2021-03-05 01:53:00",1.2,"2021-03-05 01:51:30",-0.015,0
"2021-03-05 03:00:00",7095,71.34,"2021-03-05 02:11:00",12.78,0.049,"2021-03-05 02:12:00",0,"2021-03-05 02:00:30",500,22.06,22.31,"2021-03-05 02:07:30",21.87,"2021-03-05 02:35:30",93.7,95.1,"2021-03-05 02:20:00",92.6,"2021-03-05 02:02:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",NAN,NAN,"2021-03-05 03:00:00",NAN,"2021-03-05 03:00:00",0.0003009947,0,2.152,146.9,20.66,141,6.2,"2021-03-05 02:52:30",0.7,"2021-03-05 02:47:30",3.894,140.3,15.31,146,7.7,"2021-03-05 02:52:00",1.5,"2021-03-05 02:20:00",-0.012,0
"2021-03-05 04:00:00",7096,71.61,"2021-03-05 03:52:30",12.75,0.051,"2021-03-05 03:03:30",0,"2021-03-05 03:00:30",500,21.82,21.99,"2021-03-05 03:01:30",21.7,"2021-03-05 03:44:30",93.3,94.2,"2021-03-05 03:34:30",92.2,"2021-03-05 03:01:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",NAN,NAN,"2021-03-05 04:00:00",NAN,"2021-03-05 04:00:00",0.0004182366,0,1.796,157.9,21.86,171,4.1,"2021-03-05 03:15:30",0.3,"2021-03-05 03:39:00",3.457,148,14.35,174,5.6,"2021-03-05 03:41:30",1.7,"2021-03-05 03:45:30",-0.013,0
"2021-03-05 05:00:00",7097,71.68,"2021-03-05 05:00:00",12.73,0.051,"2021-03-05 04:43:00",0,"2021-03-05 04:00:30",500,21.62,21.86,"2021-03-05 05:00:00",21.29,"2021-03-05 04:18:30",94,95,"2021-03-05 04:35:00",92.8,"2021-03-05 04:00:30",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",NAN,NAN,"2021-03-05 05:00:00",NAN,"2021-03-05 05:00:00",0.0003902724,0,1.608,164.8,23.61,137,3.6,"2021-03-05 04:47:00",0,"2021-03-05 04:17:30",3.022,158.2,19.32,162,5.5,"2021-03-05 04:34:30",0,"2021-03-05 04:17:30",-0.015,0
"2021-03-05 06:00:00",7098,70.89,"2021-03-05 06:00:00",12.7,0.146,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",500,21.73,21.9,"2021-03-05 05:13:00",21.6,"2021-03-05 05:43:30",94.3,95.1,"2021-03-05 05:50:00",93.3,"2021-03-05 05:00:30",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",NAN,NAN,"2021-03-05 06:00:00",NAN,"2021-03-05 06:00:00",0.1173564,0,1.352,156.9,24.02,168,3.6,"2021-03-05 06:00:00",0.3,"2021-03-05 05:09:30",2.561,148.6,15.97,165,4.1,"2021-03-05 06:00:00",1.1,"2021-03-05 05:12:00",-0.006,0
"2021-03-05 07:00:00",7099,68.77,"2021-03-05 06:59:30",12.74,13.68,"2021-03-05 06:00:30",0.099,"2021-03-05 06:00:30",500,22.12,22.6,"2021-03-05 07:00:00",21.76,"2021-03-05 06:00:30",92.3,94.9,"2021-03-05 06:04:30",90.1,"2021-03-05 06:49:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",NAN,NAN,"2021-03-05 07:00:00",NAN,"2021-03-05 07:00:00",1.443054,0,1.643,159.4,19.97,188,4,"2021-03-05 06:07:00",0.3,"2021-03-05 06:23:00",3.153,152,16.05,178,5.3,"2021-03-05 06:07:00",1.3,"2021-03-05 06:57:00",0.229,0.159
"2021-03-05 08:00:00",7100,65.46,"2021-03-05 07:35:30",13.35,15.82,"2021-03-05 07:05:30",0.293,"2021-03-05 07:05:00",500,23.06,23.31,"2021-03-05 07:27:30",22.6,"2021-03-05 07:01:00",87.1,89.8,"2021-03-05 07:00:30",85.1,"2021-03-05 07:31:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",NAN,NAN,"2021-03-05 08:00:00",NAN,"2021-03-05 08:00:00",3.799004,0,2.231,166,21.67,202,4.6,"2021-03-05 07:37:00",0.5,"2021-03-05 07:11:00",4.24,157.1,14.99,175,7.2,"2021-03-05 07:57:30",1.4,"2021-03-05 07:34:00",0.666,0.979
"2021-03-05 09:00:00",7101,60.84,"2021-03-05 09:00:00",13.32,16.74,"2021-03-05 08:54:00",0,"2021-03-05 08:53:00",500,24.26,25.02,"2021-03-05 09:00:00",23.14,"2021-03-05 08:00:30",80.9,86,"2021-03-05 08:04:30",77.92,"2021-03-05 08:58:30",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",NAN,NAN,"2021-03-05 09:00:00",NAN,"2021-03-05 09:00:00",7.511282,0,2.259,162.7,19.92,188,4.9,"2021-03-05 08:15:30",0.5,"2021-03-05 08:45:00",3.959,158.6,16.65,175,6.6,"2021-03-05 08:13:00",1.4,"2021-03-05 08:20:30",1.379,1.883
"2021-03-05 10:00:00",7102,53.44,"2021-03-05 09:42:00",13.28,13.59,"2021-03-05 09:41:30",0,"2021-03-05 09:01:00",500,25.7,26.78,"2021-03-05 09:38:30",24.96,"2021-03-05 09:00:30",74.8,78.03,"2021-03-05 09:06:00",69.66,"2021-03-05 09:38:30",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",NAN,NAN,"2021-03-05 10:00:00",NAN,"2021-03-05 10:00:00",9.960071,0,2.273,161.8,28.1,175,5.9,"2021-03-05 09:22:30",0.3,"2021-03-05 09:05:00",3.71,153.4,20.34,173,7.1,"2021-03-05 09:43:30",0.6,"2021-03-05 09:04:00",1.889,2.672
"2021-03-05 11:00:00",7103,54.98,"2021-03-05 10:25:30",13.29,18.86,"2021-03-05 10:32:30",0,"2021-03-05 10:07:30",500,26.4,27.05,"2021-03-05 10:59:00",25.33,"2021-03-05 10:01:00",71.1,76.56,"2021-03-05 10:04:30",66.92,"2021-03-05 10:59:30",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",NAN,NAN,"2021-03-05 11:00:00",NAN,"2021-03-05 11:00:00",10.61777,0,1.925,145.1,32.82,177,4.7,"2021-03-05 10:17:30",0.6,"2021-03-05 10:49:30",3.471,133.9,25.82,144,6,"2021-03-05 10:11:00",0.3,"2021-03-05 10:52:30",2.065,3.265
"2021-03-05 12:00:00",7104,54.48,"2021-03-05 11:53:00",13.48,19.35,"2021-03-05 11:42:00",0.126,"2021-03-05 11:49:30",500,27.76,29.15,"2021-03-05 12:00:00",26.91,"2021-03-05 11:13:30",63.86,68.81,"2021-03-05 11:15:00",56.59,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",NAN,NAN,"2021-03-05 12:00:00",NAN,"2021-03-05 12:00:00",13.64161,0,2.22,132.2,34.98,171,5.1,"2021-03-05 11:43:00",0,"2021-03-05 11:44:30",3.802,126.5,22.73,167,8.6,"2021-03-05 11:52:00",0.9,"2021-03-05 11:59:00",2.697,3.611
"2021-03-05 13:00:00",7105,54.94,"2021-03-05 12:05:30",13.46,19.22,"2021-03-05 12:01:00",0.121,"2021-03-05 12:57:00",500,28.87,29.45,"2021-03-05 12:56:30",28.31,"2021-03-05 12:07:00",57.36,60.15,"2021-03-05 12:28:00",54.22,"2021-03-05 12:57:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",NAN,NAN,"2021-03-05 13:00:00",NAN,"2021-03-05 13:00:00",9.788062,0,2.14,143.7,37.27,144,4.5,"2021-03-05 12:48:30",0.4,"2021-03-05 12:22:00",3.551,133,25.72,153,6.1,"2021-03-05 12:18:30",0.9,"2021-03-05 12:29:30",1.981,3.679
"2021-03-05 14:00:00",7106,55.08,"2021-03-05 13:35:30",13.47,19.3,"2021-03-05 13:30:30",0.089,"2021-03-05 13:45:30",500,29.53,30.11,"2021-03-05 13:32:30",29.13,"2021-03-05 13:25:30",57.04,63.13,"2021-03-05 13:50:00",53.05,"2021-03-05 13:16:30",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",NAN,NAN,"2021-03-05 14:00:00",NAN,"2021-03-05 14:00:00",12.53642,0,1.881,124.2,40.73,134,5.9,"2021-03-05 13:45:30",0,"2021-03-05 13:29:30",3.234,118.5,32.79,145,8.1,"2021-03-05 13:45:30",0,"2021-03-05 13:13:30",2.576,3.444
"2021-03-05 15:00:00",7107,54.66,"2021-03-05 14:12:30",13.19,13.47,"2021-03-05 14:39:30",0,"2021-03-05 14:14:30",500,29.76,30.9,"2021-03-05 14:06:30",28.68,"2021-03-05 14:41:00",58.44,62.43,"2021-03-05 14:42:00",54.75,"2021-03-05 14:07:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",NAN,NAN,"2021-03-05 15:00:00",NAN,"2021-03-05 15:00:00",12.05864,0,2.242,135.8,31.21,123,6.4,"2021-03-05 14:32:00",0.6,"2021-03-05 14:00:30",3.778,131.9,23.07,124,7.2,"2021-03-05 14:32:30",0.6,"2021-03-05 14:48:00",2.465,2.942
"2021-03-05 16:00:00",7108,54.33,"2021-03-05 15:40:30",13.16,13.34,"2021-03-05 15:48:30",0.001,"2021-03-05 15:00:30",500,30.08,31.03,"2021-03-05 15:34:00",28.94,"2021-03-05 15:49:30",57.64,61.64,"2021-03-05 15:50:00",54.11,"2021-03-05 15:34:30",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",NAN,NAN,"2021-03-05 16:00:00",NAN,"2021-03-05 16:00:00",10.38527,0,2.321,125.5,33.67,118,4.7,"2021-03-05 15:38:00",0.3,"2021-03-05 15:19:00",3.805,121.3,27.71,129,7.1,"2021-03-05 15:40:30",1.3,"2021-03-05 15:31:00",2.133,2.224
"2021-03-05 17:00:00",7109,56.56,"2021-03-05 16:00:30",13.13,13.27,"2021-03-05 16:48:00",0.001,"2021-03-05 16:11:00",500,27.82,29.69,"2021-03-05 16:01:30",26.71,"2021-03-05 16:57:00",66.92,72.98,"2021-03-05 17:00:00",59.57,"2021-03-05 16:10:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",NAN,NAN,"2021-03-05 17:00:00",NAN,"2021-03-05 17:00:00",3.351635,0,2.749,120.5,24.68,132,5.8,"2021-03-05 16:03:00",0.8,"2021-03-05 16:30:00",4.645,116.5,16.22,151,7.8,"2021-03-05 16:23:00",1,"2021-03-05 16:29:30",0.665,1.352
"2021-03-05 18:00:00",7110,63.81,"2021-03-05 17:00:30",12.94,2.049,"2021-03-05 18:00:00",0,"2021-03-05 17:45:30",500,25.39,26.73,"2021-03-05 17:00:30",24.42,"2021-03-05 17:59:30",77.57,82.7,"2021-03-05 18:00:00",72,"2021-03-05 17:02:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",NAN,NAN,"2021-03-05 18:00:00",NAN,"2021-03-05 18:00:00",0.2577759,0,2.774,118.6,20.37,126,6.3,"2021-03-05 17:50:30",0.7,"2021-03-05 17:00:30",4.791,112.5,16.93,87,8,"2021-03-05 17:51:00",1.5,"2021-03-05 17:03:00",0.072,0.451
"2021-03-05 19:00:00",7111,70.47,"2021-03-05 18:00:30",12.91,0.053,"2021-03-05 18:57:30",0,"2021-03-05 18:00:30",500,23.91,24.42,"2021-03-05 18:00:30",23.43,"2021-03-05 18:58:30",85.3,88.5,"2021-03-05 18:59:00",82,"2021-03-05 18:00:30",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",NAN,NAN,"2021-03-05 19:00:00",NAN,"2021-03-05 19:00:00",0.0009362408,0,2.296,116.2,21.78,114,4.8,"2021-03-05 18:25:30",0.5,"2021-03-05 18:34:00",4.109,113.2,15.94,103,7.1,"2021-03-05 18:17:00",1.5,"2021-03-05 18:34:30",-0.001,0.009
"2021-03-05 20:00:00",7112,72.51,"2021-03-05 19:17:30",12.9,0.05,"2021-03-05 19:43:30",0,"2021-03-05 19:00:30",500,23.04,23.5,"2021-03-05 19:02:30",22.71,"2021-03-05 19:48:00",89.6,90.8,"2021-03-05 19:50:00",87.9,"2021-03-05 19:02:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",NAN,NAN,"2021-03-05 20:00:00",NAN,"2021-03-05 20:00:00",0.001011189,0,1.928,112.2,23.71,77,5.2,"2021-03-05 19:29:30",0.4,"2021-03-05 19:06:00",3.261,111.3,17.29,100,7.1,"2021-03-05 19:28:30",0.7,"2021-03-05 19:03:00",-0.009,0
"2021-03-05 21:00:00",7113,72.22,"2021-03-05 20:21:30",12.86,0.049,"2021-03-05 20:42:00",0,"2021-03-05 20:00:30",500,22.54,22.86,"2021-03-05 20:02:30",22.06,"2021-03-05 21:00:00",91.2,92,"2021-03-05 20:50:00",89.7,"2021-03-05 20:01:30",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",NAN,NAN,"2021-03-05 21:00:00",NAN,"2021-03-05 21:00:00",0.001085296,0,1.318,92.2,22.83,92,3.1,"2021-03-05 20:10:30",0,"2021-03-05 20:21:00",2.254,88.8,19.76,123,4.6,"2021-03-05 20:01:30",0.6,"2021-03-05 20:35:00",-0.014,0
"2021-03-05 22:00:00",7114,72.86,"2021-03-05 21:52:00",12.84,0.047,"2021-03-05 21:54:30",0,"2021-03-05 21:00:30",500,21.94,22.13,"2021-03-05 21:34:00",21.73,"2021-03-05 21:59:30",92.6,93.4,"2021-03-05 21:35:00",91.1,"2021-03-05 21:01:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",NAN,NAN,"2021-03-05 22:00:00",NAN,"2021-03-05 22:00:00",0.001043211,0,1.281,104.5,32.03,59,3.6,"2021-03-05 21:26:30",0,"2021-03-05 21:07:30",2.267,104.8,19.59,66,5.1,"2021-03-05 21:26:30",0.5,"2021-03-05 21:59:30",-0.016,0
"2021-03-05 23:00:00",7115,72.94,"2021-03-05 22:01:00",12.82,0.047,"2021-03-05 22:48:00",0,"2021-03-05 22:00:30",500,21.58,21.86,"2021-03-05 22:05:00",21.17,"2021-03-05 22:58:00",93.8,95.2,"2021-03-05 22:50:00",92.2,"2021-03-05 22:01:30",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",NAN,NAN,"2021-03-05 23:00:00",NAN,"2021-03-05 23:00:00",0.001050252,0,0.628,46.58,46.96,351,1.7,"2021-03-05 22:04:00",0,"2021-03-05 22:09:00",1.102,54.25,39.38,66,2.9,"2021-03-05 22:00:30",0,"2021-03-05 22:20:00",-0.021,0
"2021-03-06 00:00:00",7116,72.5,"2021-03-05 23:59:00",12.81,0.047,"2021-03-05 23:39:00",0,"2021-03-05 23:00:30",500,21.47,21.7,"2021-03-05 23:52:30",21.36,"2021-03-05 23:38:00",95.5,96.2,"2021-03-05 23:50:00",94.3,"2021-03-05 23:00:30",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",NAN,NAN,"2021-03-06 00:00:00",NAN,"2021-03-06 00:00:00",0.0009036542,0,0.816,112.2,44.38,104,3,"2021-03-05 23:57:30",0,"2021-03-05 23:03:00",1.583,105.1,31.71,125,4.7,"2021-03-05 23:59:30",0,"2021-03-05 23:01:00",-0.02,0
"2021-03-06 01:00:00",7117,72.45,"2021-03-06 00:08:30",12.79,0.047,"2021-03-06 00:52:00",0,"2021-03-06 00:00:30",500,21.31,21.52,"2021-03-06 00:16:00",21.09,"2021-03-06 00:59:30",95.8,96.8,"2021-03-06 00:50:00",94.8,"2021-03-06 00:16:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",NAN,NAN,"2021-03-06 01:00:00",NAN,"2021-03-06 01:00:00",0.0009097498,0,0.742,104.1,39.3,124,3,"2021-03-06 00:12:30",0,"2021-03-06 00:21:30",1.475,101.3,32.05,116,4,"2021-03-06 00:06:30",0,"2021-03-06 00:16:00",-0.021,0
"2021-03-06 02:00:00",7118,72.81,"2021-03-06 01:07:00",12.77,0.048,"2021-03-06 01:32:00",0,"2021-03-06 01:00:30",500,20.96,21.16,"2021-03-06 01:05:00",20.74,"2021-03-06 01:52:00",97,98.1,"2021-03-06 01:49:30",95.8,"2021-03-06 01:01:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",NAN,NAN,"2021-03-06 02:00:00",NAN,"2021-03-06 02:00:00",0.0008565025,0,0.502,45.64,75.18,130,1.3,"2021-03-06 01:23:30",0,"2021-03-06 01:00:30",0.776,44.47,85.9,115,2.5,"2021-03-06 01:19:30",0,"2021-03-06 01:13:30",-0.023,0
"2021-03-06 03:00:00",7119,72.89,"2021-03-06 02:54:30",12.76,0.048,"2021-03-06 02:32:00",0,"2021-03-06 02:00:30",500,20.58,20.87,"2021-03-06 02:01:30",20.26,"2021-03-06 02:54:00",97.5,98.5,"2021-03-06 02:50:00",96.6,"2021-03-06 02:16:30",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",NAN,NAN,"2021-03-06 03:00:00",NAN,"2021-03-06 03:00:00",0.0008621694,0,0.555,68.33,47.6,81,1.5,"2021-03-06 02:41:30",0,"2021-03-06 02:02:30",0.845,62.99,58.93,347,2.5,"2021-03-06 02:41:30",0,"2021-03-06 02:28:00",-0.023,0
"2021-03-06 04:00:00",7120,72.43,"2021-03-06 03:41:00",12.73,0.049,"2021-03-06 03:30:30",0,"2021-03-06 03:00:30",500,20.71,20.94,"2021-03-06 03:31:30",20.38,"2021-03-06 03:01:00",97.8,98.9,"2021-03-06 03:06:30",96.9,"2021-03-06 03:47:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",NAN,NAN,"2021-03-06 04:00:00",NAN,"2021-03-06 04:00:00",0.0007324542,0,0.74,76.33,48.02,238,2.4,"2021-03-06 03:29:30",0,"2021-03-06 03:08:00",1.152,74.77,48.38,353,3.3,"2021-03-06 03:23:30",0,"2021-03-06 03:01:00",-0.022,0
"2021-03-06 05:00:00",7121,72.43,"2021-03-06 05:00:00",12.7,0.049,"2021-03-06 04:02:00",0,"2021-03-06 04:00:30",500,20.55,20.76,"2021-03-06 04:50:00",20.32,"2021-03-06 04:18:00",98,99,"2021-03-06 04:49:30",97.1,"2021-03-06 04:00:30",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",NAN,NAN,"2021-03-06 05:00:00",NAN,"2021-03-06 05:00:00",0.0007086261,0,0.73,99.6,48.96,111,2.9,"2021-03-06 04:54:00",0,"2021-03-06 04:00:30",1.331,96.3,46.71,153,4.1,"2021-03-06 04:49:00",0,"2021-03-06 04:01:00",-0.022,0
"2021-03-06 06:00:00",7122,72.34,"2021-03-06 05:02:30",12.68,0.193,"2021-03-06 05:00:30",0,"2021-03-06 05:26:30",500,20.35,20.71,"2021-03-06 05:00:30",20.12,"2021-03-06 05:33:30",98,98.9,"2021-03-06 05:35:00",97.1,"2021-03-06 05:18:30",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",NAN,NAN,"2021-03-06 06:00:00",NAN,"2021-03-06 06:00:00",0.1910789,0,0.542,107,56.2,65,1.7,"2021-03-06 05:56:00",0,"2021-03-06 05:02:30",1.149,126.1,59.78,120,3.2,"2021-03-06 05:57:30",0,"2021-03-06 05:15:30",-0.005,0
"2021-03-06 07:00:00",7123,57.76,"2021-03-06 07:00:00",12.74,12.83,"2021-03-06 06:01:30",0.111,"2021-03-06 06:02:00",500,21.69,22.79,"2021-03-06 07:00:00",20.51,"2021-03-06 06:01:00",94.7,98.8,"2021-03-06 06:05:00",88.9,"2021-03-06 06:57:30",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",NAN,NAN,"2021-03-06 07:00:00",NAN,"2021-03-06 07:00:00",3.878731,0,0.865,107.5,48.57,155,2.8,"2021-03-06 06:44:30",0,"2021-03-06 06:03:30",1.536,108.3,33.99,125,4.7,"2021-03-06 06:49:30",0,"2021-03-06 06:20:30",0.693,0.161
"2021-03-06 08:00:00",7124,48.04,"2021-03-06 08:00:00",13.27,19.56,"2021-03-06 07:00:30",0,"2021-03-06 07:57:00",500,23.86,25.01,"2021-03-06 07:55:30",22.84,"2021-03-06 07:01:00",83.4,89.3,"2021-03-06 07:06:00",76.95,"2021-03-06 07:57:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",NAN,NAN,"2021-03-06 08:00:00",NAN,"2021-03-06 08:00:00",9.556662,0,2.055,127.6,24.6,177,5.4,"2021-03-06 07:27:00",0.3,"2021-03-06 07:06:00",3.433,123.2,19.44,111,7.2,"2021-03-06 07:35:30",1.4,"2021-03-06 07:49:30",1.757,0.982
"2021-03-06 09:00:00",7125,44.85,"2021-03-06 08:53:00",13.46,18.06,"2021-03-06 08:00:30",0.161,"2021-03-06 08:06:00",500,25.94,27.13,"2021-03-06 09:00:00",24.83,"2021-03-06 08:00:30",71.88,78.03,"2021-03-06 08:00:30",66.66,"2021-03-06 08:53:30",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",NAN,NAN,"2021-03-06 09:00:00",NAN,"2021-03-06 09:00:00",14.21341,0,1.854,120.4,30.17,104,4.6,"2021-03-06 08:18:00",0.3,"2021-03-06 08:33:00",3.335,114.5,23.85,157,6.5,"2021-03-06 08:10:00",0,"2021-03-06 08:33:00",2.753,1.889
"2021-03-06 10:00:00",7126,43.23,"2021-03-06 09:33:30",13.43,19.07,"2021-03-06 09:34:30",0.123,"2021-03-06 09:09:00",500,27.91,28.92,"2021-03-06 09:56:30",27.11,"2021-03-06 09:01:30",61.24,66.27,"2021-03-06 09:04:30",55.33,"2021-03-06 09:57:30",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",NAN,NAN,"2021-03-06 10:00:00",NAN,"2021-03-06 10:00:00",18.75668,0,2.047,120.1,35.53,122,5.7,"2021-03-06 09:13:30",0.3,"2021-03-06 09:26:30",3.666,112.1,25.11,132,6.9,"2021-03-06 09:31:30",1,"2021-03-06 09:31:00",3.737,2.688
"2021-03-06 11:00:00",7127,44.2,"2021-03-06 10:00:30",13.43,18.69,"2021-03-06 10:40:30",0.156,"2021-03-06 10:45:30",500,29.01,29.74,"2021-03-06 11:00:00",28.28,"2021-03-06 10:01:00",56.09,58.92,"2021-03-06 10:02:30",52.68,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",NAN,NAN,"2021-03-06 11:00:00",NAN,"2021-03-06 11:00:00",19.47622,0,2.406,134.1,39.34,180,6.3,"2021-03-06 10:18:00",0.3,"2021-03-06 10:21:00",3.947,126.8,26.76,145,7.5,"2021-03-06 10:18:00",0,"2021-03-06 10:25:30",3.91,3.286
"2021-03-06 12:00:00",7128,49.39,"2021-03-06 11:00:30",13.42,18.92,"2021-03-06 11:37:30",0.148,"2021-03-06 11:54:00",500,29.77,30.27,"2021-03-06 11:37:30",29.34,"2021-03-06 11:46:30",53.05,56.05,"2021-03-06 11:31:00",50.71,"2021-03-06 11:14:30",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",NAN,NAN,"2021-03-06 12:00:00",NAN,"2021-03-06 12:00:00",19.33871,0,2.4,114.4,37.57,145,5.7,"2021-03-06 11:01:00",0,"2021-03-06 11:22:30",3.934,113.1,31.63,117,7.5,"2021-03-06 11:36:30",0,"2021-03-06 11:31:30",3.931,3.628
"2021-03-06 13:00:00",7129,52.83,"2021-03-06 12:00:30",13.43,18.68,"2021-03-06 12:34:30",0.127,"2021-03-06 12:57:30",500,30.43,31.09,"2021-03-06 12:55:30",29.68,"2021-03-06 12:00:30",51.31,55.4,"2021-03-06 12:09:30",48.16,"2021-03-06 12:35:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",NAN,NAN,"2021-03-06 13:00:00",NAN,"2021-03-06 13:00:00",19.18439,0,2.182,119.4,43.07,97,5,"2021-03-06 12:17:30",0.4,"2021-03-06 12:06:00",3.697,108.3,35.38,118,7.7,"2021-03-06 12:16:30",0.4,"2021-03-06 12:15:30",3.961,3.685
"2021-03-06 14:00:00",7130,54.15,"2021-03-06 13:34:00",13.4,18.7,"2021-03-06 13:24:00",0.098,"2021-03-06 13:43:30",500,30.68,31.72,"2021-03-06 13:04:30",30.05,"2021-03-06 13:44:30",51.53,54.46,"2021-03-06 13:56:30",48.65,"2021-03-06 13:20:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",NAN,NAN,"2021-03-06 14:00:00",NAN,"2021-03-06 14:00:00",14.3082,0,2.171,117.3,39.82,92,4.1,"2021-03-06 13:41:30",0.3,"2021-03-06 13:57:00",3.587,111,28.07,98,7.6,"2021-03-06 13:06:00",0.7,"2021-03-06 13:10:30",2.972,3.452
"2021-03-06 15:00:00",7131,55.22,"2021-03-06 14:21:30",13.4,19.16,"2021-03-06 14:16:00",0.09,"2021-03-06 14:45:30",500,30.61,31.11,"2021-03-06 14:13:00",29.85,"2021-03-06 14:22:30",51.98,55.09,"2021-03-06 14:48:00",49.81,"2021-03-06 14:10:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",NAN,NAN,"2021-03-06 15:00:00",NAN,"2021-03-06 15:00:00",13.44515,0,2.298,108.8,28.34,130,5,"2021-03-06 14:25:00",0.4,"2021-03-06 14:28:00",3.843,104.8,19.01,103,7.6,"2021-03-06 14:40:00",0.8,"2021-03-06 14:30:00",2.783,2.954
"2021-03-06 16:00:00",7132,55.43,"2021-03-06 15:15:00",13.41,18.97,"2021-03-06 15:13:00",0.09,"2021-03-06 15:00:30",500,29.92,30.73,"2021-03-06 15:08:30",29.33,"2021-03-06 15:42:00",55.53,59.5,"2021-03-06 16:00:00",51.43,"2021-03-06 15:04:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",NAN,NAN,"2021-03-06 16:00:00",NAN,"2021-03-06 16:00:00",7.717933,0,2.219,107,32.35,144,5.1,"2021-03-06 15:09:00",0,"2021-03-06 15:48:00",3.637,105.5,28.66,135,7.8,"2021-03-06 15:11:00",0.4,"2021-03-06 15:27:00",1.591,2.229
"2021-03-06 17:00:00",7133,58.33,"2021-03-06 16:00:30",13.43,18.55,"2021-03-06 16:57:30",0.093,"2021-03-06 16:00:30",500,28.66,29.49,"2021-03-06 16:00:30",27.82,"2021-03-06 17:00:00",61.98,66.86,"2021-03-06 17:00:00",58.91,"2021-03-06 16:08:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",NAN,NAN,"2021-03-06 17:00:00",NAN,"2021-03-06 17:00:00",3.909412,0,2.256,114,29.93,69,5,"2021-03-06 16:58:00",0.6,"2021-03-06 16:22:00",3.892,109.6,23.39,93,7,"2021-03-06 16:41:30",0.4,"2021-03-06 16:30:00",0.792,1.352
"2021-03-06 18:00:00",7134,61.95,"2021-03-06 17:00:30",12.94,2.071,"2021-03-06 18:00:00",0,"2021-03-06 17:45:00",500,26.4,27.85,"2021-03-06 17:00:30",25.27,"2021-03-06 18:00:00",72.74,78.83,"2021-03-06 18:00:00",66.02,"2021-03-06 17:01:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",NAN,NAN,"2021-03-06 18:00:00",NAN,"2021-03-06 18:00:00",0.4483399,0,2.126,91.9,22.93,92,4.4,"2021-03-06 17:01:30",0.5,"2021-03-06 17:27:00",3.641,88.8,19.71,90,6.8,"2021-03-06 17:45:30",1.3,"2021-03-06 17:27:00",0.08,0.448
"2021-03-06 19:00:00",7135,69.56,"2021-03-06 18:00:30",12.91,0.053,"2021-03-06 19:00:00",0,"2021-03-06 18:00:30",500,24.4,25.29,"2021-03-06 18:00:30",23.76,"2021-03-06 18:58:00",83.5,87.6,"2021-03-06 19:00:00",78.24,"2021-03-06 18:01:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",NAN,NAN,"2021-03-06 19:00:00",NAN,"2021-03-06 19:00:00",0.001089209,0,2.193,88.2,23.62,77,5.3,"2021-03-06 18:31:30",0.5,"2021-03-06 18:04:30",4.018,85.1,18.87,69,8.7,"2021-03-06 18:38:00",0.9,"2021-03-06 18:04:30",0,0.009
"2021-03-06 20:00:00",7136,72.44,"2021-03-06 19:00:30",12.9,0.05,"2021-03-06 19:55:00",0,"2021-03-06 19:00:30",500,23.29,23.77,"2021-03-06 19:00:30",22.78,"2021-03-06 19:56:00",89.5,91.3,"2021-03-06 19:59:30",87,"2021-03-06 19:01:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",NAN,NAN,"2021-03-06 20:00:00",NAN,"2021-03-06 20:00:00",0.001308117,0,2.019,67.18,24.3,38,4.8,"2021-03-06 19:14:30",0,"2021-03-06 19:52:30",3.403,70.73,18.03,49,7.2,"2021-03-06 19:14:30",1.2,"2021-03-06 19:46:30",-0.008,0
"2021-03-06 21:00:00",7137,72.33,"2021-03-06 20:59:00",12.88,0.048,"2021-03-06 20:56:30",0,"2021-03-06 20:00:30",500,22.67,22.85,"2021-03-06 20:02:30",22.39,"2021-03-06 21:00:00",92.2,93.1,"2021-03-06 20:49:30",90.7,"2021-03-06 20:04:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",NAN,NAN,"2021-03-06 21:00:00",NAN,"2021-03-06 21:00:00",0.001358765,0,1.595,50.01,19.88,65,3.3,"2021-03-06 20:03:00",0.4,"2021-03-06 20:39:00",2.942,54.02,13.36,6,4.9,"2021-03-06 20:51:30",1.1,"2021-03-06 20:05:30",-0.013,0
"2021-03-06 22:00:00",7138,72.33,"2021-03-06 21:01:00",12.87,0.047,"2021-03-06 21:57:30",0,"2021-03-06 21:00:30",500,21.94,22.44,"2021-03-06 21:02:30",21.53,"2021-03-06 21:58:00",94.1,95.9,"2021-03-06 21:50:00",92.1,"2021-03-06 21:00:30",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",NAN,NAN,"2021-03-06 22:00:00",NAN,"2021-03-06 22:00:00",0.001309914,0,1.306,53.58,22.25,51,3.2,"2021-03-06 21:15:00",0.3,"2021-03-06 21:26:00",2.485,55.4,17.13,33,4.2,"2021-03-06 21:15:00",0.9,"2021-03-06 21:29:30",-0.016,0
"2021-03-06 23:00:00",7139,73.24,"2021-03-06 22:09:00",12.82,0.047,"2021-03-06 22:50:00",0,"2021-03-06 22:00:30",500,21.27,21.58,"2021-03-06 22:02:30",21.01,"2021-03-06 22:55:30",96.2,97.3,"2021-03-06 22:51:00",94.9,"2021-03-06 22:01:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",NAN,NAN,"2021-03-06 23:00:00",NAN,"2021-03-06 23:00:00",0.00128524,0,0.902,27.41,24.27,18,1.8,"2021-03-06 22:27:00",0,"2021-03-06 22:16:00",1.932,36.38,19.81,46,3.4,"2021-03-06 22:23:00",0.6,"2021-03-06 22:12:30",-0.02,0
"2021-03-07 00:00:00",7140,73.21,"2021-03-06 23:20:30",12.8,0.046,"2021-03-06 23:32:00",0,"2021-03-06 23:00:30",500,20.99,21.2,"2021-03-06 23:21:30",20.63,"2021-03-06 23:58:30",96.6,97.4,"2021-03-06 23:04:30",95.8,"2021-03-06 23:33:30",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",NAN,NAN,"2021-03-07 00:00:00",NAN,"2021-03-07 00:00:00",0.001311638,0,0.591,42.42,31.24,18,1.9,"2021-03-06 23:02:00",0,"2021-03-06 23:16:00",1.383,41.7,27.98,2,3.4,"2021-03-06 23:27:30",0.3,"2021-03-06 23:53:30",-0.022,0
"2021-03-07 01:00:00",7141,72.89,"2021-03-07 00:31:30",12.78,0.046,"2021-03-07 00:42:30",0,"2021-03-07 00:00:30",500,20.77,21.04,"2021-03-07 00:25:00",20.5,"2021-03-07 00:58:30",97.4,98.3,"2021-03-07 00:19:30",96,"2021-03-07 00:03:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",NAN,NAN,"2021-03-07 01:00:00",NAN,"2021-03-07 01:00:00",0.001137541,0,0.51,71.16,35.72,17,1.2,"2021-03-07 00:14:30",0,"2021-03-07 00:00:30",1.233,50.31,27.5,27,2.1,"2021-03-07 00:49:30",0.5,"2021-03-07 00:37:30",-0.023,0
"2021-03-07 02:00:00",7142,73.08,"2021-03-07 01:01:00",12.78,0.046,"2021-03-07 01:38:30",0,"2021-03-07 01:00:30",500,20.24,20.54,"2021-03-07 01:01:00",19.97,"2021-03-07 01:51:00",97.9,98.7,"2021-03-07 01:53:30",96.9,"2021-03-07 01:03:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",NAN,NAN,"2021-03-07 02:00:00",NAN,"2021-03-07 02:00:00",0.001127806,0,0.446,87,31.56,95,0.9,"2021-03-07 01:02:30",0,"2021-03-07 01:46:30",0.744,38.01,73.87,269,2,"2021-03-07 01:01:30",0.3,"2021-03-07 01:38:30",-0.024,0
"2021-03-07 03:00:00",7143,72.9,"2021-03-07 02:41:00",12.76,0.046,"2021-03-07 02:10:00",0,"2021-03-07 02:00:30",500,19.76,20.07,"2021-03-07 02:04:00",19.49,"2021-03-07 02:59:00",98.7,99.8,"2021-03-07 02:36:00",97.7,"2021-03-07 02:01:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",NAN,NAN,"2021-03-07 03:00:00",NAN,"2021-03-07 03:00:00",0.000972933,0,0.72,99.1,20.99,92,1.3,"2021-03-07 02:48:00",0,"2021-03-07 02:00:30",0.607,113.3,44.71,115,1.4,"2021-03-07 02:47:00",0,"2021-03-07 02:02:00",-0.022,0
"2021-03-07 04:00:00",7144,72.95,"2021-03-07 03:01:00",12.74,0.046,"2021-03-07 03:17:00",0,"2021-03-07 03:00:30",500,19.44,19.59,"2021-03-07 03:30:00",19.31,"2021-03-07 03:41:30",99.3,100,"2021-03-07 03:34:30",98.3,"2021-03-07 03:03:30",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",NAN,NAN,"2021-03-07 04:00:00",NAN,"2021-03-07 04:00:00",0.0009458238,0,1.007,87.1,12.62,90,1.8,"2021-03-07 03:45:30",0.6,"2021-03-07 03:15:00",0.9,89,25.86,106,1.7,"2021-03-07 03:04:30",0,"2021-03-07 03:29:00",-0.021,0
"2021-03-07 05:00:00",7145,72.94,"2021-03-07 04:11:30",12.71,0.047,"2021-03-07 04:03:30",0,"2021-03-07 04:00:30",500,19.23,19.65,"2021-03-07 04:05:00",18.9,"2021-03-07 04:32:00",99.7,100,"2021-03-07 04:04:30",98.7,"2021-03-07 04:18:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",NAN,NAN,"2021-03-07 05:00:00",NAN,"2021-03-07 05:00:00",0.0008573248,0,0.621,70.32,51.67,93,1.3,"2021-03-07 04:07:00",0,"2021-03-07 04:15:30",0.518,74.41,57.17,78,1.5,"2021-03-07 04:10:30",0,"2021-03-07 04:16:00",-0.023,0
"2021-03-07 06:00:00",7146,72.33,"2021-03-07 06:00:00",12.69,0.309,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",500,19.44,19.73,"2021-03-07 05:11:30",19.24,"2021-03-07 05:46:00",99.9,100,"2021-03-07 05:01:30",99.3,"2021-03-07 05:17:30",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",NAN,NAN,"2021-03-07 06:00:00",NAN,"2021-03-07 06:00:00",0.2076365,0,0.772,73.14,12.87,77,1.1,"2021-03-07 05:55:00",0.5,"2021-03-07 05:31:00",1.067,52.88,12.31,60,1.7,"2021-03-07 05:55:00",0.5,"2021-03-07 05:01:30",-0.004,0
"2021-03-07 07:00:00",7147,63.3,"2021-03-07 06:51:00",12.76,14.35,"2021-03-07 06:01:30",0.109,"2021-03-07 06:00:30",500,20.75,21.27,"2021-03-07 06:45:00",19.6,"2021-03-07 06:03:30",99.4,100,"2021-03-07 06:01:00",98.2,"2021-03-07 06:31:30",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",NAN,NAN,"2021-03-07 07:00:00",NAN,"2021-03-07 07:00:00",2.594297,0,0.458,101,45.94,311,1.3,"2021-03-07 06:47:00",0,"2021-03-07 06:08:00",0.981,83.4,33.76,106,2.4,"2021-03-07 06:46:30",0,"2021-03-07 06:14:00",0.449,0.163
"2021-03-07 08:00:00",7148,53.11,"2021-03-07 08:00:00",13.41,15.67,"2021-03-07 07:35:00",0.108,"2021-03-07 08:00:00",500,22.61,24.31,"2021-03-07 08:00:00",21.01,"2021-03-07 07:01:00",92.2,99.4,"2021-03-07 07:08:00",80.9,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",NAN,NAN,"2021-03-07 08:00:00",NAN,"2021-03-07 08:00:00",7.464926,0,1.188,83,41.81,102,4,"2021-03-07 07:58:00",0,"2021-03-07 07:35:00",1.781,72.6,29.6,110,5,"2021-03-07 08:00:00",0,"2021-03-07 07:17:00",1.377,0.984
"2021-03-07 09:00:00",7149,44.69,"2021-03-07 09:00:00",13.24,15.03,"2021-03-07 08:06:00",0,"2021-03-07 08:01:30",500,25.45,27.03,"2021-03-07 09:00:00",24.29,"2021-03-07 08:01:30",73.98,82.1,"2021-03-07 08:09:00",64.57,"2021-03-07 08:58:30",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",NAN,NAN,"2021-03-07 09:00:00",NAN,"2021-03-07 09:00:00",13.58612,0,1.872,79.44,34.59,81,4.2,"2021-03-07 08:52:00",0,"2021-03-07 08:06:00",3.176,79.28,25.53,92,6.7,"2021-03-07 08:47:00",0.9,"2021-03-07 08:04:30",2.605,1.894
"2021-03-07 10:00:00",7150,42.13,"2021-03-07 09:47:30",13.44,19.02,"2021-03-07 09:45:30",0.121,"2021-03-07 09:22:00",500,27.71,28.73,"2021-03-07 09:42:00",26.8,"2021-03-07 09:02:00",60.19,64.39,"2021-03-07 09:02:30",55.84,"2021-03-07 09:42:30",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",NAN,NAN,"2021-03-07 10:00:00",NAN,"2021-03-07 10:00:00",18.39996,0,2.378,66.94,35.79,57,5.6,"2021-03-07 09:29:30",0,"2021-03-07 09:57:30",3.563,63.86,29.01,88,8,"2021-03-07 09:42:30",0,"2021-03-07 09:41:00",3.619,2.697
"2021-03-07 11:00:00",7151,43.85,"2021-03-07 10:13:30",13.44,19.71,"2021-03-07 10:55:30",0.152,"2021-03-07 10:45:30",500,29.08,30.45,"2021-03-07 10:57:30",28.35,"2021-03-07 10:03:30",53.65,60.08,"2021-03-07 10:03:30",49.4,"2021-03-07 10:40:30",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",NAN,NAN,"2021-03-07 11:00:00",NAN,"2021-03-07 11:00:00",22.38525,0,2.637,73.87,36.44,87,5.7,"2021-03-07 10:29:00",0,"2021-03-07 10:28:00",4.149,72.74,27.75,51,8,"2021-03-07 10:44:00",1.1,"2021-03-07 10:36:30",4.468,3.297
"2021-03-07 12:00:00",7152,46.53,"2021-03-07 11:03:30",13.42,18.42,"2021-03-07 11:54:30",0.142,"2021-03-07 11:29:30",500,30.3,30.96,"2021-03-07 11:52:30",29.26,"2021-03-07 11:08:30",49.67,53.51,"2021-03-07 11:05:30",47.05,"2021-03-07 11:32:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",NAN,NAN,"2021-03-07 12:00:00",NAN,"2021-03-07 12:00:00",21.91126,0,2.57,48.05,29.62,113,7,"2021-03-07 11:28:00",0.5,"2021-03-07 11:56:30",4.093,52.48,22.89,71,8.1,"2021-03-07 11:02:00",0.9,"2021-03-07 11:22:00",4.468,3.638
"2021-03-07 13:00:00",7153,50.95,"2021-03-07 12:00:30",13.42,19.68,"2021-03-07 12:53:00",0.147,"2021-03-07 12:15:30",500,31.29,32.31,"2021-03-07 12:44:30",30.64,"2021-03-07 12:09:30",45.32,48.23,"2021-03-07 12:01:00",42.01,"2021-03-07 12:51:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",NAN,NAN,"2021-03-07 13:00:00",NAN,"2021-03-07 13:00:00",22.06976,0,2.508,89.6,37.33,52,6.2,"2021-03-07 12:22:30",0.6,"2021-03-07 12:05:30",3.987,81.1,27.68,44,8.2,"2021-03-07 12:18:00",0.9,"2021-03-07 12:48:00",4.576,3.703
"2021-03-07 14:00:00",7154,53.03,"2021-03-07 13:42:00",13.39,18.38,"2021-03-07 13:58:00",0.104,"2021-03-07 13:57:00",500,31.74,32.16,"2021-03-07 13:35:00",31.16,"2021-03-07 14:00:00",44.12,46.48,"2021-03-07 13:21:30",41.26,"2021-03-07 13:59:30",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",NAN,NAN,"2021-03-07 14:00:00",NAN,"2021-03-07 14:00:00",18.31185,0,2.592,75.43,32.51,131,5.6,"2021-03-07 13:12:30",0.6,"2021-03-07 13:33:00",3.958,74.95,33.85,91,7.8,"2021-03-07 13:12:30",0.5,"2021-03-07 13:07:30",3.822,3.472
"2021-03-07 15:00:00",7155,52.41,"2021-03-07 14:47:00",13.4,18.62,"2021-03-07 14:46:00",0.092,"2021-03-07 14:30:30",500,31.69,32.53,"2021-03-07 14:37:30",30.83,"2021-03-07 14:48:30",42.94,45.27,"2021-03-07 14:15:30",40.61,"2021-03-07 14:38:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",NAN,NAN,"2021-03-07 15:00:00",NAN,"2021-03-07 15:00:00",14.66795,0,2.596,60.25,34.83,97,5.5,"2021-03-07 14:25:00",0.5,"2021-03-07 14:07:00",4.163,58.9,25.73,89,8.3,"2021-03-07 14:17:00",0.6,"2021-03-07 14:52:30",3.07,2.977
"2021-03-07 16:00:00",7156,53.99,"2021-03-07 15:09:30",13.4,18.11,"2021-03-07 15:51:30",0.088,"2021-03-07 15:00:30",500,30.72,31.67,"2021-03-07 15:04:00",30.05,"2021-03-07 15:55:30",45.79,48.75,"2021-03-07 15:58:30",42.62,"2021-03-07 15:04:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",NAN,NAN,"2021-03-07 16:00:00",NAN,"2021-03-07 16:00:00",8.414214,0,2.833,53.68,26.38,19,6.4,"2021-03-07 15:27:30",0,"2021-03-07 15:19:00",4.801,55.72,18.81,24,7.8,"2021-03-07 15:46:30",1.5,"2021-03-07 15:58:00",1.749,2.249
"2021-03-07 17:00:00",7157,57.04,"2021-03-07 16:07:00",13.43,17.24,"2021-03-07 16:25:30",0.091,"2021-03-07 16:00:30",500,29.37,30.41,"2021-03-07 16:02:30",28.54,"2021-03-07 17:00:00",51.14,55.13,"2021-03-07 16:58:30",46.86,"2021-03-07 16:03:30",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",NAN,NAN,"2021-03-07 17:00:00",NAN,"2021-03-07 17:00:00",3.846311,0,2.682,57.53,25.08,44,8.7,"2021-03-07 16:02:30",0.5,"2021-03-07 16:41:00",4.338,55.59,17.4,52,8.3,"2021-03-07 16:02:30",1.6,"2021-03-07 16:10:00",0.802,1.364
"2021-03-07 18:00:00",7158,60.18,"2021-03-07 17:00:30",12.95,1.622,"2021-03-07 18:00:00",0,"2021-03-07 17:46:00",500,27.18,28.51,"2021-03-07 17:00:30",26.05,"2021-03-07 18:00:00",60.72,64.95,"2021-03-07 18:00:00",54.83,"2021-03-07 17:00:30",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",NAN,NAN,"2021-03-07 18:00:00",NAN,"2021-03-07 18:00:00",0.581074,0,2.888,57.72,21.32,80,6.4,"2021-03-07 17:25:00",0.5,"2021-03-07 17:51:30",4.871,56.79,11.87,66,7.4,"2021-03-07 17:45:30",1.8,"2021-03-07 17:23:30",0.137,0.45
"2021-03-07 19:00:00",7159,67.11,"2021-03-07 18:00:30",12.87,0.052,"2021-03-07 18:57:30",0,"2021-03-07 18:00:30",500,25.31,26.03,"2021-03-07 18:01:00",24.58,"2021-03-07 19:00:00",70.43,76.18,"2021-03-07 19:00:00",64.76,"2021-03-07 18:01:30",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",NAN,NAN,"2021-03-07 19:00:00",NAN,"2021-03-07 19:00:00",0.000881645,0,2.223,52.83,20.26,62,4.6,"2021-03-07 18:50:30",0,"2021-03-07 18:52:30",4.021,54.75,13.21,67,7.1,"2021-03-07 18:33:00",1.5,"2021-03-07 18:48:30",0.014,0.009
"2021-03-07 20:00:00",7160,70.63,"2021-03-07 19:00:30",12.87,0.05,"2021-03-07 19:56:30",0,"2021-03-07 19:00:30",500,23.93,24.64,"2021-03-07 19:00:30",23.2,"2021-03-07 19:59:30",80.5,84.5,"2021-03-07 20:00:00",75.6,"2021-03-07 19:00:30",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",NAN,NAN,"2021-03-07 20:00:00",NAN,"2021-03-07 20:00:00",0.00130162,0,2.095,48.24,19.93,43,4.7,"2021-03-07 19:34:30",0.5,"2021-03-07 19:26:00",3.727,51.42,10.27,52,6.1,"2021-03-07 19:11:30",1.6,"2021-03-07 19:56:00",0.002,0
"2021-03-07 21:00:00",7161,71.8,"2021-03-07 20:00:30",12.87,0.048,"2021-03-07 20:55:30",0,"2021-03-07 20:00:30",500,22.84,23.41,"2021-03-07 20:01:00",22.32,"2021-03-07 20:57:00",87.8,90.4,"2021-03-07 20:54:00",83.8,"2021-03-07 20:00:30",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",NAN,NAN,"2021-03-07 21:00:00",NAN,"2021-03-07 21:00:00",0.001397419,0,1.61,50.62,20.4,6,3.4,"2021-03-07 20:39:00",0.3,"2021-03-07 20:48:30",2.819,49.76,11.28,36,4.5,"2021-03-07 20:39:30",1.1,"2021-03-07 20:59:00",-0.01,0
"2021-03-07 22:00:00",7162,72.18,"2021-03-07 21:14:00",12.86,0.046,"2021-03-07 21:44:30",0,"2021-03-07 21:00:30",500,21.96,22.36,"2021-03-07 21:02:30",21.47,"2021-03-07 22:00:00",91.7,93.3,"2021-03-07 21:49:30",89.7,"2021-03-07 21:02:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",NAN,NAN,"2021-03-07 22:00:00",NAN,"2021-03-07 22:00:00",0.001427629,0,1.037,40.35,21.7,74,3.6,"2021-03-07 21:05:00",0.3,"2021-03-07 21:07:30",2.004,43.12,12.25,58,4.5,"2021-03-07 21:03:00",0.8,"2021-03-07 21:39:00",-0.017,0
"2021-03-07 23:00:00",7163,72.58,"2021-03-07 22:33:00",12.84,0.047,"2021-03-07 22:33:30",0,"2021-03-07 22:00:30",500,21.05,21.52,"2021-03-07 22:02:30",20.68,"2021-03-07 22:58:30",94.5,96.1,"2021-03-07 22:52:00",92.6,"2021-03-07 22:01:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",NAN,NAN,"2021-03-07 23:00:00",NAN,"2021-03-07 23:00:00",0.001498372,0,0.573,96.1,33.69,79,1,"2021-03-07 22:37:00",0,"2021-03-07 22:06:00",1.061,77.64,34.98,47,1.7,"2021-03-07 22:37:30",0.5,"2021-03-07 22:06:30",-0.022,0
"2021-03-08 00:00:00",7164,72.03,"2021-03-07 23:54:00",12.82,0.046,"2021-03-07 23:31:00",0,"2021-03-07 23:00:30",500,20.69,20.81,"2021-03-07 23:14:00",20.55,"2021-03-07 23:58:30",96.6,97.7,"2021-03-07 23:50:00",95.4,"2021-03-07 23:01:30",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",NAN,NAN,"2021-03-08 00:00:00",NAN,"2021-03-08 00:00:00",0.001524868,0,0.634,90.8,22.53,106,1.4,"2021-03-07 23:17:00",0.3,"2021-03-07 23:29:00",1.235,66.42,17.69,45,2.6,"2021-03-07 23:25:30",0.7,"2021-03-07 23:40:30",-0.022,0
"2021-03-08 01:00:00",7165,71.3,"2021-03-08 00:47:30",12.79,0.046,"2021-03-08 00:12:00",0,"2021-03-08 00:00:30",500,20.82,21.01,"2021-03-08 00:41:30",20.55,"2021-03-08 00:57:00",98,99,"2021-03-08 00:50:00",96.7,"2021-03-08 00:00:30",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",NAN,NAN,"2021-03-08 01:00:00",NAN,"2021-03-08 01:00:00",0.001141709,0,0.595,90.5,32.01,256,1.4,"2021-03-08 00:39:00",0,"2021-03-08 00:56:00",1.078,76.86,18.8,110,2.3,"2021-03-08 00:37:30",0.5,"2021-03-08 00:53:30",-0.022,0
"2021-03-08 02:00:00",7166,71.34,"2021-03-08 02:00:00",12.78,0.046,"2021-03-08 01:31:30",0,"2021-03-08 01:00:30",500,20.5,20.69,"2021-03-08 01:29:00",20.32,"2021-03-08 01:38:00",98.9,100,"2021-03-08 01:50:00",97.6,"2021-03-08 01:02:30",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",NAN,NAN,"2021-03-08 02:00:00",NAN,"2021-03-08 02:00:00",0.0009008214,0,0.443,159,45.84,117,1,"2021-03-08 01:27:30",0,"2021-03-08 01:05:30",0.597,163.3,46.91,101,1.2,"2021-03-08 01:26:30",0,"2021-03-08 01:09:00",-0.024,0
"2021-03-08 03:00:00",7167,70.98,"2021-03-08 02:57:30",12.77,0.046,"2021-03-08 02:07:30",0,"2021-03-08 02:00:30",500,20.38,20.6,"2021-03-08 02:01:00",20.12,"2021-03-08 02:21:30",99.5,100,"2021-03-08 02:19:30",98.5,"2021-03-08 02:04:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",NAN,NAN,"2021-03-08 03:00:00",NAN,"2021-03-08 03:00:00",0.000788462,0,0.667,87.8,35.95,28,1.3,"2021-03-08 02:31:30",0,"2021-03-08 02:19:30",1.072,77.2,31.67,315,2,"2021-03-08 02:47:00",0,"2021-03-08 02:27:30",-0.023,0
"2021-03-08 04:00:00",7168,71.03,"2021-03-08 03:00:30",12.75,0.046,"2021-03-08 03:01:30",0,"2021-03-08 03:00:30",500,20.29,20.48,"2021-03-08 03:34:00",19.9,"2021-03-08 03:59:30",99.9,100,"2021-03-08 03:04:30",99.3,"2021-03-08 03:01:30",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",NAN,NAN,"2021-03-08 04:00:00",NAN,"2021-03-08 04:00:00",0.0008672708,0,0.493,67.88,35.09,53,0.9,"2021-03-08 03:36:00",0,"2021-03-08 03:00:30",0.476,2.815,74.74,45,1,"2021-03-08 03:51:30",0,"2021-03-08 03:01:00",-0.024,0
"2021-03-08 05:00:00",7169,71.12,"2021-03-08 04:55:30",12.72,0.046,"2021-03-08 04:26:00",0,"2021-03-08 04:00:30",500,19.87,20.06,"2021-03-08 04:50:30",19.64,"2021-03-08 04:14:30",100,100,"2021-03-08 04:04:30",99.5,"2021-03-08 04:00:30",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",NAN,NAN,"2021-03-08 05:00:00",NAN,"2021-03-08 05:00:00",0.000748309,0.2,0.889,82.2,19.19,67,1.7,"2021-03-08 04:16:00",0,"2021-03-08 04:56:30",1.48,68.78,15,39,2.4,"2021-03-08 04:26:00",0.6,"2021-03-08 04:03:30",-0.022,0
"2021-03-08 06:00:00",7170,70.69,"2021-03-08 06:00:00",12.7,0.22,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",500,19.84,20.24,"2021-03-08 06:00:00",19.41,"2021-03-08 05:16:00",100,100,"2021-03-08 05:00:30",99.7,"2021-03-08 05:16:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",NAN,NAN,"2021-03-08 06:00:00",NAN,"2021-03-08 06:00:00",0.2993302,0,0.613,65.67,35.87,151,1.4,"2021-03-08 05:54:00",0,"2021-03-08 05:02:00",1.415,56.2,21.05,52,2.5,"2021-03-08 05:41:00",0.5,"2021-03-08 05:07:00",0.005,0
"2021-03-08 07:00:00",7171,67.22,"2021-03-08 07:00:00",12.79,13.94,"2021-03-08 06:03:30",0.111,"2021-03-08 06:06:00",500,20.3,20.84,"2021-03-08 07:00:00",19.65,"2021-03-08 06:22:00",100,100,"2021-03-08 06:00:30",99.3,"2021-03-08 06:19:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",NAN,NAN,"2021-03-08 07:00:00",NAN,"2021-03-08 07:00:00",1.828433,0,0.395,30.67,76.06,0,1.4,"2021-03-08 06:36:30",0,"2021-03-08 06:05:00",0.619,319.6,75.01,299,1.4,"2021-03-08 06:04:30",0,"2021-03-08 06:15:00",0.301,0.165
"2021-03-08 08:00:00",7172,56.62,"2021-03-08 08:00:00",13.37,15.63,"2021-03-08 07:17:30",0.251,"2021-03-08 07:57:00",500,21.88,23.5,"2021-03-08 08:00:00",20.75,"2021-03-08 07:01:30",99.1,100,"2021-03-08 07:00:30",93.3,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",NAN,NAN,"2021-03-08 08:00:00",NAN,"2021-03-08 08:00:00",5.708364,0,1.18,19.6,31.99,25,2.9,"2021-03-08 07:48:00",0,"2021-03-08 07:02:30",1.9,32.45,27.33,19,4.3,"2021-03-08 07:50:00",0,"2021-03-08 07:00:30",1.027,0.986
"2021-03-08 09:00:00",7173,46.65,"2021-03-08 09:00:00",13.28,14.56,"2021-03-08 08:30:00",0,"2021-03-08 08:22:30",500,25.16,26.77,"2021-03-08 08:59:30",23.43,"2021-03-08 08:02:00",76.8,92.7,"2021-03-08 08:00:30",67.11,"2021-03-08 08:58:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",NAN,NAN,"2021-03-08 09:00:00",NAN,"2021-03-08 09:00:00",12.01569,0,2.23,62.12,36.33,75,6.1,"2021-03-08 09:00:00",0.3,"2021-03-08 08:32:00",3.366,62.32,24.84,88,7.1,"2021-03-08 08:35:30",0.9,"2021-03-08 08:40:00",2.26,1.895
"2021-03-08 10:00:00",7174,43.94,"2021-03-08 09:36:00",13.47,18.52,"2021-03-08 09:35:30",0.138,"2021-03-08 09:19:30",500,27.43,28.54,"2021-03-08 09:46:00",26.25,"2021-03-08 09:09:30",64.24,72.19,"2021-03-08 09:10:30",58.88,"2021-03-08 09:47:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",NAN,NAN,"2021-03-08 10:00:00",NAN,"2021-03-08 10:00:00",16.2789,0,2.225,62.76,38.33,16,4.2,"2021-03-08 09:22:00",0,"2021-03-08 09:11:00",3.602,62.25,26.88,74,6.5,"2021-03-08 09:39:00",0.4,"2021-03-08 09:43:30",3.199,2.692
"2021-03-08 11:00:00",7175,43.88,"2021-03-08 10:21:30",13.44,18.33,"2021-03-08 10:46:00",0.14,"2021-03-08 10:15:30",500,29.28,30.11,"2021-03-08 10:55:00",27.9,"2021-03-08 10:01:30",54.93,60.74,"2021-03-08 10:03:00",51.35,"2021-03-08 10:56:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",NAN,NAN,"2021-03-08 11:00:00",NAN,"2021-03-08 11:00:00",18.70069,0,2.333,61,47.85,5,7.1,"2021-03-08 10:08:00",0,"2021-03-08 10:36:00",3.654,66.37,36.73,40,8.4,"2021-03-08 10:28:30",0,"2021-03-08 10:35:00",3.779,3.292
"2021-03-08 12:00:00",7176,45.3,"2021-03-08 11:18:00",13.42,18.14,"2021-03-08 11:59:00",0.133,"2021-03-08 11:44:00",500,30.51,31.63,"2021-03-08 11:46:30",29.72,"2021-03-08 11:03:30",48.88,52.07,"2021-03-08 11:01:30",46.21,"2021-03-08 11:55:30",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",NAN,NAN,"2021-03-08 12:00:00",NAN,"2021-03-08 12:00:00",20.50831,0,2.221,77.59,41.13,23,5.2,"2021-03-08 11:29:00",0.3,"2021-03-08 11:43:00",3.508,72.96,30.96,146,7.9,"2021-03-08 11:26:00",0.6,"2021-03-08 11:58:00",4.236,3.641
"2021-03-08 13:00:00",7177,48.37,"2021-03-08 12:01:30",13.39,18.21,"2021-03-08 12:47:00",0.128,"2021-03-08 12:54:30",500,30.85,31.73,"2021-03-08 12:47:30",29.66,"2021-03-08 12:16:30",45.66,50.6,"2021-03-08 12:18:00",42.04,"2021-03-08 12:48:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",NAN,NAN,"2021-03-08 13:00:00",NAN,"2021-03-08 13:00:00",15.81103,0,2.177,82.8,39.32,105,5.6,"2021-03-08 12:58:30",0.3,"2021-03-08 12:40:30",3.527,78.23,32.79,113,7.5,"2021-03-08 12:26:00",0,"2021-03-08 12:47:30",3.293,3.707
"2021-03-08 14:00:00",7178,51.91,"2021-03-08 13:39:00",13.44,18.15,"2021-03-08 13:09:30",0.098,"2021-03-08 13:57:30",500,31.49,32.38,"2021-03-08 13:32:30",30.31,"2021-03-08 13:15:00",42.28,45.62,"2021-03-08 13:59:30",38.78,"2021-03-08 13:23:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",NAN,NAN,"2021-03-08 14:00:00",NAN,"2021-03-08 14:00:00",15.03843,0,1.982,87,50.94,39,6,"2021-03-08 13:10:30",0,"2021-03-08 13:05:00",2.987,82.3,35.56,57,6.8,"2021-03-08 13:49:30",0,"2021-03-08 13:06:00",3.176,3.483
"2021-03-08 15:00:00",7179,50.59,"2021-03-08 14:18:30",13.41,18.32,"2021-03-08 14:14:00",0.08,"2021-03-08 14:30:30",500,31.09,32.92,"2021-03-08 14:07:00",30.18,"2021-03-08 15:00:00",47.32,50.64,"2021-03-08 15:00:00",38.92,"2021-03-08 14:07:30",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",NAN,NAN,"2021-03-08 15:00:00",NAN,"2021-03-08 15:00:00",7.882292,0,1.682,72.59,43.73,116,4.8,"2021-03-08 14:08:00",0.3,"2021-03-08 14:21:30",2.74,74.73,34.31,130,6,"2021-03-08 14:20:00",0.4,"2021-03-08 14:06:00",1.668,2.964
"2021-03-08 16:00:00",7180,56.04,"2021-03-08 15:27:30",13.44,18.53,"2021-03-08 15:54:00",0.084,"2021-03-08 15:15:30",500,30.17,31.49,"2021-03-08 15:17:30",29,"2021-03-08 15:59:30",53.08,58.33,"2021-03-08 15:58:00",48.82,"2021-03-08 15:12:30",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",NAN,NAN,"2021-03-08 16:00:00",NAN,"2021-03-08 16:00:00",5.805113,0,2.249,91.3,29.73,59,5.1,"2021-03-08 15:17:00",0,"2021-03-08 15:10:30",3.821,89.4,26.31,90,7,"2021-03-08 15:21:00",0.7,"2021-03-08 15:16:00",1.208,2.229
"2021-03-08 17:00:00",7181,59.06,"2021-03-08 16:00:30",13.04,13.14,"2021-03-08 16:59:30",0.001,"2021-03-08 16:44:00",500,28.14,29.22,"2021-03-08 16:06:30",27,"2021-03-08 16:59:30",62.6,67.33,"2021-03-08 17:00:00",57.76,"2021-03-08 16:00:30",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",NAN,NAN,"2021-03-08 17:00:00",NAN,"2021-03-08 17:00:00",1.836197,0,2.68,80.5,22.33,84,6.4,"2021-03-08 16:14:00",0.5,"2021-03-08 16:59:00",4.268,76.13,15.76,87,8.2,"2021-03-08 16:13:30",1.5,"2021-03-08 16:01:30",0.379,1.348
"2021-03-08 18:00:00",7182,64.72,"2021-03-08 17:00:30",12.93,1.498,"2021-03-08 18:00:00",0,"2021-03-08 17:46:00",500,26.02,26.93,"2021-03-08 17:00:30",25.14,"2021-03-08 17:59:30",70.62,74.33,"2021-03-08 18:00:00",66.78,"2021-03-08 17:01:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",NAN,NAN,"2021-03-08 18:00:00",NAN,"2021-03-08 18:00:00",0.206909,0,2.031,93.2,23.87,104,4.5,"2021-03-08 17:16:30",0.8,"2021-03-08 17:22:00",3.499,94.9,17.36,104,6.2,"2021-03-08 17:16:30",0.5,"2021-03-08 17:51:00",0.069,0.444
"2021-03-08 19:00:00",7183,69.25,"2021-03-08 18:00:30",12.91,0.053,"2021-03-08 18:57:30",0,"2021-03-08 18:00:30",500,24.28,25.14,"2021-03-08 18:00:30",23.57,"2021-03-08 18:59:30",78.08,81.3,"2021-03-08 19:00:00",73.75,"2021-03-08 18:00:30",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",NAN,NAN,"2021-03-08 19:00:00",NAN,"2021-03-08 19:00:00",0.001115052,0,1.3,81.9,25.12,68,2.9,"2021-03-08 18:18:00",0,"2021-03-08 18:12:30",2.375,83.1,20.03,65,5,"2021-03-08 18:17:30",0.6,"2021-03-08 18:15:00",-0.006,0.008
"2021-03-08 20:00:00",7184,71.42,"2021-03-08 19:00:30",12.88,0.05,"2021-03-08 19:58:00",0,"2021-03-08 19:00:30",500,23.06,23.57,"2021-03-08 19:00:30",22.52,"2021-03-08 19:58:30",84.1,86.8,"2021-03-08 19:59:00",80.7,"2021-03-08 19:00:30",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",NAN,NAN,"2021-03-08 20:00:00",NAN,"2021-03-08 20:00:00",0.001315182,0,1.396,70.66,26.26,40,3.3,"2021-03-08 19:28:00",0,"2021-03-08 19:53:30",2.317,73.57,15.83,82,5.5,"2021-03-08 19:19:00",0.7,"2021-03-08 19:49:00",-0.009,0
"2021-03-08 21:00:00",7185,72.13,"2021-03-08 20:53:00",12.85,0.048,"2021-03-08 20:52:30",0,"2021-03-08 20:00:30",500,22.39,22.76,"2021-03-08 20:00:30",21.99,"2021-03-08 20:58:30",87.9,89.2,"2021-03-08 21:00:00",86.3,"2021-03-08 20:00:30",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",NAN,NAN,"2021-03-08 21:00:00",NAN,"2021-03-08 21:00:00",0.001300926,0,1.274,59.56,28.11,68,3,"2021-03-08 20:44:30",0,"2021-03-08 20:07:00",2.377,61.76,19.63,89,4.8,"2021-03-08 20:34:00",0.4,"2021-03-08 20:10:00",-0.013,0
"2021-03-08 22:00:00",7186,71.69,"2021-03-08 21:50:30",12.82,0.047,"2021-03-08 21:26:30",0,"2021-03-08 21:00:30",500,21.94,22.18,"2021-03-08 21:15:30",21.6,"2021-03-08 21:59:30",92.1,93.8,"2021-03-08 21:49:30",88.6,"2021-03-08 21:00:30",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",NAN,NAN,"2021-03-08 22:00:00",NAN,"2021-03-08 22:00:00",0.001197845,0,1.779,53.78,19.15,46,4.1,"2021-03-08 21:10:00",0.5,"2021-03-08 21:34:00",3.096,57.57,13.22,43,4.9,"2021-03-08 21:16:00",0,"2021-03-08 21:00:30",-0.012,0
"2021-03-08 23:00:00",7187,71.7,"2021-03-08 22:20:30",12.81,0.047,"2021-03-08 22:47:00",0,"2021-03-08 22:00:30",500,21.29,21.68,"2021-03-08 22:09:00",20.76,"2021-03-08 22:59:30",94.3,95.6,"2021-03-08 22:49:30",92.6,"2021-03-08 22:00:30",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",NAN,NAN,"2021-03-08 23:00:00",NAN,"2021-03-08 23:00:00",0.001157716,0,1.039,69.95,38.31,65,3.1,"2021-03-08 22:01:30",0,"2021-03-08 22:30:30",2.073,64.92,20.02,51,4.3,"2021-03-08 22:00:30",0.9,"2021-03-08 22:30:30",-0.018,0
"2021-03-09 00:00:00",7188,72.26,"2021-03-08 23:01:00",12.8,0.046,"2021-03-08 23:53:00",0,"2021-03-08 23:00:30",500,20.64,20.9,"2021-03-08 23:59:00",20.43,"2021-03-08 23:29:30",96,97.5,"2021-03-08 23:50:00",94.6,"2021-03-08 23:04:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",NAN,NAN,"2021-03-09 00:00:00",NAN,"2021-03-09 00:00:00",0.001200874,0,0.67,61.08,38.2,55,1.9,"2021-03-08 23:23:30",0,"2021-03-08 23:31:00",1.591,55.37,23.8,54,3.6,"2021-03-08 23:54:30",0.5,"2021-03-08 23:34:00",-0.022,0
"2021-03-09 01:00:00",7189,71.07,"2021-03-09 00:52:30",12.79,0.046,"2021-03-09 00:00:30",0,"2021-03-09 00:00:30",500,20.74,20.97,"2021-03-09 00:47:30",20.62,"2021-03-09 00:08:00",97.2,97.9,"2021-03-09 00:50:00",96.3,"2021-03-09 00:18:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",NAN,NAN,"2021-03-09 01:00:00",NAN,"2021-03-09 01:00:00",0.001031447,0,0.768,63.18,25.97,195,2.2,"2021-03-09 00:10:00",0,"2021-03-09 00:04:00",1.602,63.38,19.56,165,3.2,"2021-03-09 00:10:00",0.5,"2021-03-09 00:48:00",-0.021,0
"2021-03-09 02:00:00",7190,71.08,"2021-03-09 01:00:30",12.78,0.046,"2021-03-09 01:31:30",0,"2021-03-09 01:00:30",500,20.56,20.84,"2021-03-09 01:02:30",20.35,"2021-03-09 01:44:00",97.3,98.1,"2021-03-09 01:50:00",96.4,"2021-03-09 01:17:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",NAN,NAN,"2021-03-09 02:00:00",NAN,"2021-03-09 02:00:00",0.0008735565,0,0.571,29.32,35.39,43,1.6,"2021-03-09 01:04:30",0,"2021-03-09 01:01:30",1.131,31.89,30.26,47,3.9,"2021-03-09 01:03:30",0.4,"2021-03-09 01:28:30",-0.023,0
"2021-03-09 03:00:00",7191,71.22,"2021-03-09 02:28:00",12.76,0.046,"2021-03-09 02:23:30",0,"2021-03-09 02:00:30",500,20.46,20.68,"2021-03-09 02:31:30",20.07,"2021-03-09 02:59:30",97.9,98.7,"2021-03-09 02:34:30",97.1,"2021-03-09 02:01:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",NAN,NAN,"2021-03-09 03:00:00",NAN,"2021-03-09 03:00:00",0.0008822858,0,0.573,86.2,50.71,227,1.8,"2021-03-09 02:14:00",0,"2021-03-09 02:10:30",1.171,74.3,45.73,229,2.9,"2021-03-09 02:18:30",0,"2021-03-09 02:48:30",-0.023,0
"2021-03-09 04:00:00",7192,71.77,"2021-03-09 04:00:00",12.75,0.046,"2021-03-09 03:32:30",0,"2021-03-09 03:00:30",500,19.9,20.21,"2021-03-09 03:04:00",19.57,"2021-03-09 03:58:00",98.7,99.5,"2021-03-09 03:50:00",97.6,"2021-03-09 03:00:30",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",NAN,NAN,"2021-03-09 04:00:00",NAN,"2021-03-09 04:00:00",0.0007852071,0,0.545,33.32,51.59,87,1.1,"2021-03-09 03:39:00",0,"2021-03-09 03:04:00",0.999,3.829,86.7,86,1.7,"2021-03-09 03:38:30",0,"2021-03-09 03:34:00",-0.023,0