"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2023-02-01 00:00:00",5867,69.6,"2023-01-31 23:00:30",12.8,0.05,"2023-01-31 23:56:30",0,"2023-01-31 23:00:30",500,21.24,21.46,"2023-01-31 23:00:30",21.12,"2023-01-31 23:54:00",100,100,"2023-01-31 23:00:30",100,"2023-01-31 23:00:30",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",NAN,NAN,"2023-02-01 00:00:00",NAN,"2023-02-01 00:00:00",0.001417032,0,1.648,128.4,22.85,104,4.8,"2023-01-31 23:45:30",0.3,"2023-01-31 23:20:30",2.633,124.9,14.96,105,5.6,"2023-01-31 23:46:00",1,"2023-01-31 23:20:00",-0.019,0
"2023-02-01 01:00:00",5868,69.56,"2023-02-01 00:34:00",12.76,0.048,"2023-02-01 00:40:30",0,"2023-02-01 00:00:30",500,21.2,21.41,"2023-02-01 00:38:30",21.06,"2023-02-01 00:06:00",100,100,"2023-02-01 00:00:30",100,"2023-02-01 00:00:30",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",NAN,NAN,"2023-02-01 01:00:00",NAN,"2023-02-01 01:00:00",0.001250771,0,1.755,125.6,23.36,141,4,"2023-02-01 00:22:30",0.3,"2023-02-01 00:59:30",2.8,122.8,17.24,106,5.1,"2023-02-01 00:06:00",1,"2023-02-01 00:50:00",-0.018,0
"2023-02-01 02:00:00",5869,69.97,"2023-02-01 01:59:00",12.76,0.047,"2023-02-01 01:58:00",0,"2023-02-01 01:00:30",500,20.99,21.27,"2023-02-01 01:02:30",20.8,"2023-02-01 01:47:00",100,100,"2023-02-01 01:00:30",100,"2023-02-01 01:00:30",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",NAN,NAN,"2023-02-01 02:00:00",NAN,"2023-02-01 02:00:00",0.001237685,0,0.752,99.6,27.72,62,3.1,"2023-02-01 01:54:30",0,"2023-02-01 01:01:30",1.329,97.5,24.49,115,4.7,"2023-02-01 01:54:30",0,"2023-02-01 01:05:30",-0.022,0
"2023-02-01 03:00:00",5870,69.92,"2023-02-01 02:18:30",12.73,0.047,"2023-02-01 02:21:00",0,"2023-02-01 02:00:30",500,20.83,20.93,"2023-02-01 02:08:30",20.73,"2023-02-01 02:49:30",100,100,"2023-02-01 02:00:30",100,"2023-02-01 02:00:30",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",NAN,NAN,"2023-02-01 03:00:00",NAN,"2023-02-01 03:00:00",0.001045524,0,1.21,124,27.49,109,3.4,"2023-02-01 02:06:30",0,"2023-02-01 02:12:30",1.98,120.7,22.76,51,4.5,"2023-02-01 02:15:30",0,"2023-02-01 02:54:30",-0.02,0
"2023-02-01 04:00:00",5871,70.27,"2023-02-01 03:00:30",12.7,0.047,"2023-02-01 03:19:00",0,"2023-02-01 03:00:30",500,20.71,20.87,"2023-02-01 03:11:00",20.66,"2023-02-01 03:35:30",100,100,"2023-02-01 03:00:30",100,"2023-02-01 03:00:30",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",NAN,NAN,"2023-02-01 04:00:00",NAN,"2023-02-01 04:00:00",0.0009588901,0,0.738,83.9,34.32,80,1.8,"2023-02-01 03:28:30",0,"2023-02-01 03:01:30",1.158,81.5,21.25,133,2.3,"2023-02-01 03:28:00",0,"2023-02-01 03:01:00",-0.022,0
"2023-02-01 05:00:00",5872,70.73,"2023-02-01 04:01:00",12.68,0.048,"2023-02-01 04:15:30",0,"2023-02-01 04:00:30",500,20.74,20.86,"2023-02-01 04:28:30",20.66,"2023-02-01 04:58:00",100,100,"2023-02-01 04:00:30",100,"2023-02-01 04:00:30",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",NAN,NAN,"2023-02-01 05:00:00",NAN,"2023-02-01 05:00:00",0.0009973274,0,0.419,81.1,44.02,123,0.9,"2023-02-01 04:41:00",0,"2023-02-01 04:00:30",0.751,82.5,34.02,115,1.8,"2023-02-01 04:49:30",0,"2023-02-01 04:02:30",-0.024,0
"2023-02-01 06:00:00",5873,70.71,"2023-02-01 06:00:00",12.68,1.089,"2023-02-01 05:00:30",0,"2023-02-01 05:00:30",500,20.82,21.25,"2023-02-01 05:58:30",20.6,"2023-02-01 05:17:00",100,100,"2023-02-01 05:00:30",100,"2023-02-01 05:00:30",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",NAN,NAN,"2023-02-01 06:00:00",NAN,"2023-02-01 06:00:00",0.4076946,0,0.441,45.01,44.77,113,1.3,"2023-02-01 05:35:00",0,"2023-02-01 05:01:00",0.771,58.58,40.34,81,1.9,"2023-02-01 05:30:00",0,"2023-02-01 05:04:30",0.017,0
"2023-02-01 07:00:00",5874,62.29,"2023-02-01 06:58:30",12.86,12.98,"2023-02-01 06:03:00",0.194,"2023-02-01 06:02:00",500,21.84,22.45,"2023-02-01 06:50:00",21.19,"2023-02-01 06:01:30",99.2,100,"2023-02-01 06:00:30",95.5,"2023-02-01 06:58:30",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",NAN,NAN,"2023-02-01 07:00:00",NAN,"2023-02-01 07:00:00",3.101278,0,1.351,79.9,30.6,96,3.5,"2023-02-01 06:57:30",0,"2023-02-01 06:02:30",2.037,81.1,23.34,65,4.7,"2023-02-01 06:57:30",0,"2023-02-01 06:24:30",0.534,0.142
"2023-02-01 08:00:00",5875,53.27,"2023-02-01 07:50:00",13.5,13.61,"2023-02-01 07:18:30",0.175,"2023-02-01 07:58:00",500,23.26,24.39,"2023-02-01 08:00:00",22.36,"2023-02-01 07:03:00",91.1,96.4,"2023-02-01 07:06:00",84.1,"2023-02-01 07:59:30",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",NAN,NAN,"2023-02-01 08:00:00",NAN,"2023-02-01 08:00:00",7.33535,0,2.043,63.69,26.82,122,4,"2023-02-01 07:38:30",0.4,"2023-02-01 07:09:30",3.029,66.07,23.21,64,5.4,"2023-02-01 07:38:00",0.7,"2023-02-01 07:09:30",1.321,0.917
"2023-02-01 09:00:00",5876,47.36,"2023-02-01 08:49:00",13.25,13.63,"2023-02-01 08:20:30",0,"2023-02-01 08:10:30",500,25.43,26.75,"2023-02-01 08:57:30",24.42,"2023-02-01 08:00:30",77.46,84.3,"2023-02-01 08:02:00",70.8,"2023-02-01 08:58:30",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",NAN,NAN,"2023-02-01 09:00:00",NAN,"2023-02-01 09:00:00",13.05347,0,1.985,65.22,40.17,23,4,"2023-02-01 08:45:00",0,"2023-02-01 08:55:00",2.886,63.76,31.47,43,5.2,"2023-02-01 08:17:30",0,"2023-02-01 08:55:00",2.489,1.793
"2023-02-01 10:00:00",5877,43.88,"2023-02-01 09:15:00",13.24,17.23,"2023-02-01 09:09:00",0,"2023-02-01 09:07:00",500,26.99,27.47,"2023-02-01 09:24:30",26.43,"2023-02-01 09:19:30",67.35,74.69,"2023-02-01 09:21:30",62.82,"2023-02-01 09:43:30",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",NAN,NAN,"2023-02-01 10:00:00",NAN,"2023-02-01 10:00:00",11.54017,0,2.238,39.54,34.53,56,5.1,"2023-02-01 09:40:00",0.4,"2023-02-01 09:23:30",2.962,40.94,30.67,46,6,"2023-02-01 09:55:00",0.3,"2023-02-01 09:05:00",2.249,2.57
"2023-02-01 11:00:00",5878,50.97,"2023-02-01 10:30:30",13.48,18.47,"2023-02-01 10:26:30",0.161,"2023-02-01 10:30:30",500,27.85,28.65,"2023-02-01 10:25:30",26.75,"2023-02-01 10:04:00",62.01,68.24,"2023-02-01 10:05:00",56.96,"2023-02-01 10:26:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",NAN,NAN,"2023-02-01 11:00:00",NAN,"2023-02-01 11:00:00",13.09634,0,2.584,44.7,32.97,39,5.3,"2023-02-01 10:31:30",0.8,"2023-02-01 10:30:30",3.498,48.41,27.37,36,7.1,"2023-02-01 10:31:30",1.3,"2023-02-01 10:13:00",2.569,3.156
"2023-02-01 12:00:00",5879,54.39,"2023-02-01 11:00:30",13.48,17.7,"2023-02-01 11:42:00",0.161,"2023-02-01 11:15:30",500,28.09,28.32,"2023-02-01 11:32:30",27.8,"2023-02-01 11:02:00",58.7,61.13,"2023-02-01 11:01:00",55.78,"2023-02-01 11:32:30",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",NAN,NAN,"2023-02-01 12:00:00",NAN,"2023-02-01 12:00:00",4.879473,0,2.322,16.92,22.61,34,5.3,"2023-02-01 11:53:30",0.6,"2023-02-01 11:46:30",3.131,21.84,23.2,48,6.6,"2023-02-01 11:11:30",0.8,"2023-02-01 11:34:00",0.978,3.502
"2023-02-01 13:00:00",5880,61.53,"2023-02-01 12:00:30",13.51,18.01,"2023-02-01 12:04:30",0.159,"2023-02-01 12:30:30",500,28.23,28.89,"2023-02-01 12:57:30",27.86,"2023-02-01 12:10:30",55.63,59.96,"2023-02-01 12:01:30",52.1,"2023-02-01 12:58:30",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",NAN,NAN,"2023-02-01 13:00:00",NAN,"2023-02-01 13:00:00",4.799224,0,2.685,28.35,23.73,56,7.2,"2023-02-01 12:16:00",0.8,"2023-02-01 12:06:30",3.824,31.66,18.97,56,7.9,"2023-02-01 12:15:00",1.4,"2023-02-01 12:32:30",0.966,3.576
"2023-02-01 14:00:00",5881,62.48,"2023-02-01 13:13:30",13.51,15.77,"2023-02-01 13:18:00",0.141,"2023-02-01 13:57:30",500,28.27,28.85,"2023-02-01 13:09:30",27.8,"2023-02-01 13:36:00",58.26,61.39,"2023-02-01 13:27:30",51.5,"2023-02-01 13:05:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",NAN,NAN,"2023-02-01 14:00:00",NAN,"2023-02-01 14:00:00",5.501554,0,2.651,49.83,24.66,28,5.3,"2023-02-01 13:34:00",0.7,"2023-02-01 13:07:00",3.853,51.55,20.75,25,7.5,"2023-02-01 13:33:00",1.4,"2023-02-01 13:07:30",1.102,3.35
"2023-02-01 15:00:00",5882,59.77,"2023-02-01 14:23:30",13.51,19.01,"2023-02-01 14:18:00",0.139,"2023-02-01 14:10:00",500,28.29,29.37,"2023-02-01 14:14:00",27.67,"2023-02-01 14:48:30",59.59,61.79,"2023-02-01 14:29:30",55.47,"2023-02-01 14:14:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",NAN,NAN,"2023-02-01 15:00:00",NAN,"2023-02-01 15:00:00",7.30567,0,2.947,69.4,36.33,64,6,"2023-02-01 14:33:00",0.3,"2023-02-01 14:54:00",4.469,66.62,26.73,65,8.5,"2023-02-01 14:11:30",0.8,"2023-02-01 14:54:00",1.446,2.87
"2023-02-01 16:00:00",5883,62.37,"2023-02-01 15:09:30",13.51,15.67,"2023-02-01 15:47:30",0.14,"2023-02-01 15:15:30",500,26.81,28.26,"2023-02-01 15:00:30",26.1,"2023-02-01 15:59:30",69.22,73.38,"2023-02-01 15:59:00",57.74,"2023-02-01 15:01:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",NAN,NAN,"2023-02-01 16:00:00",NAN,"2023-02-01 16:00:00",3.050753,0,2.852,97.8,27.48,136,6.1,"2023-02-01 15:38:00",0.7,"2023-02-01 15:05:30",4.528,96.6,23.04,110,7.2,"2023-02-01 15:29:00",1.7,"2023-02-01 15:06:30",0.591,2.168
"2023-02-01 17:00:00",5884,66.74,"2023-02-01 16:00:30",13.29,13.42,"2023-02-01 16:57:30",0,"2023-02-01 16:11:30",500,25.35,26.1,"2023-02-01 16:00:30",24.59,"2023-02-01 16:57:30",77.26,81.8,"2023-02-01 16:58:30",72.59,"2023-02-01 16:01:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",NAN,NAN,"2023-02-01 17:00:00",NAN,"2023-02-01 17:00:00",1.611911,0,2.858,114.6,23.97,192,7.1,"2023-02-01 16:30:30",0.3,"2023-02-01 16:13:00",4.492,108.4,18.99,133,8.8,"2023-02-01 16:51:30",1.4,"2023-02-01 16:11:30",0.296,1.324
"2023-02-01 18:00:00",5885,69.26,"2023-02-01 17:04:00",12.97,4.992,"2023-02-01 18:00:00",0,"2023-02-01 17:41:00",500,24.2,24.66,"2023-02-01 17:00:30",23.48,"2023-02-01 17:59:30",83.8,88.1,"2023-02-01 18:00:00",80.5,"2023-02-01 17:02:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",NAN,NAN,"2023-02-01 18:00:00",NAN,"2023-02-01 18:00:00",0.6036962,0,2.538,121,20.51,135,5.9,"2023-02-01 17:11:30",0.9,"2023-02-01 17:36:00",4.063,118.3,15.75,119,6.8,"2023-02-01 17:39:00",1.4,"2023-02-01 17:23:00",0.094,0.452
"2023-02-01 19:00:00",5886,71.42,"2023-02-01 18:00:30",12.91,0.063,"2023-02-01 18:59:30",0,"2023-02-01 18:00:30",500,22.86,23.5,"2023-02-01 18:00:30",22.63,"2023-02-01 19:00:00",91.2,93.6,"2023-02-01 18:51:00",87.6,"2023-02-01 18:01:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",NAN,NAN,"2023-02-01 19:00:00",NAN,"2023-02-01 19:00:00",0.004872318,0,2.361,120,23.47,145,6,"2023-02-01 18:13:00",0,"2023-02-01 18:02:00",3.781,116.7,16.11,100,6.7,"2023-02-01 18:39:30",1,"2023-02-01 18:29:00",-0.007,0.011
"2023-02-01 20:00:00",5887,72.6,"2023-02-01 19:53:30",12.88,0.056,"2023-02-01 19:27:00",0,"2023-02-01 19:00:30",500,22.49,22.69,"2023-02-01 19:02:30",22.37,"2023-02-01 19:54:30",94.7,96.1,"2023-02-01 19:51:00",92.9,"2023-02-01 19:00:30",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",NAN,NAN,"2023-02-01 20:00:00",NAN,"2023-02-01 20:00:00",0.002962541,0,1.458,90.9,32.81,138,3.2,"2023-02-01 19:40:30",0,"2023-02-01 19:26:00",2.252,89.7,27.86,112,4.4,"2023-02-01 19:12:00",0.6,"2023-02-01 19:50:00",-0.015,0
"2023-02-01 21:00:00",5888,72.4,"2023-02-01 20:21:00",12.87,0.054,"2023-02-01 20:46:00",0,"2023-02-01 20:00:30",500,22.27,22.47,"2023-02-01 20:08:30",21.97,"2023-02-01 21:00:00",96.6,97.4,"2023-02-01 20:50:00",95.5,"2023-02-01 20:01:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",NAN,NAN,"2023-02-01 21:00:00",NAN,"2023-02-01 21:00:00",0.002356668,0,0.971,85.6,25.98,82,2.3,"2023-02-01 20:01:30",0,"2023-02-01 20:10:30",1.458,88.6,21.27,93,3.4,"2023-02-01 20:27:00",0,"2023-02-01 20:35:30",-0.019,0
"2023-02-01 22:00:00",5889,72.67,"2023-02-01 22:00:00",12.85,0.056,"2023-02-01 21:21:30",0,"2023-02-01 21:00:30",500,21.85,22.03,"2023-02-01 21:02:30",21.71,"2023-02-01 21:40:30",97.8,98.8,"2023-02-01 21:50:00",96.7,"2023-02-01 21:01:30",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",NAN,NAN,"2023-02-01 22:00:00",NAN,"2023-02-01 22:00:00",0.002146674,0,0.579,69.82,39.93,84,1.7,"2023-02-01 21:15:30",0,"2023-02-01 21:09:30",0.991,76.27,32.78,97,2.6,"2023-02-01 21:55:30",0,"2023-02-01 21:36:30",-0.022,0
"2023-02-01 23:00:00",5890,72.25,"2023-02-01 22:22:00",12.84,0.054,"2023-02-01 22:41:30",0,"2023-02-01 22:00:30",500,21.89,22.06,"2023-02-01 22:11:00",21.77,"2023-02-01 22:53:00",97.9,98.6,"2023-02-01 22:04:30",97.3,"2023-02-01 22:47:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",NAN,NAN,"2023-02-01 23:00:00",NAN,"2023-02-01 23:00:00",0.00187485,0,0.908,67.02,29.85,93,2.7,"2023-02-01 22:46:30",0,"2023-02-01 22:16:30",1.524,66.22,24.87,81,2.8,"2023-02-01 22:46:30",0.4,"2023-02-01 22:14:00",-0.02,0
"2023-02-02 00:00:00",5891,71.39,"2023-02-01 23:53:00",12.83,0.052,"2023-02-01 23:47:30",0,"2023-02-01 23:00:30",500,21.79,21.87,"2023-02-01 23:13:30",21.77,"2023-02-01 23:07:00",97.5,98.4,"2023-02-01 23:04:30",96.7,"2023-02-01 23:33:30",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",NAN,NAN,"2023-02-02 00:00:00",NAN,"2023-02-02 00:00:00",0.001734,0,1.186,67.51,28.26,83,2.2,"2023-02-01 23:32:00",0.3,"2023-02-01 23:49:30",1.854,65.99,20.28,36,3.7,"2023-02-01 23:35:00",0.3,"2023-02-01 23:22:30",-0.019,0
"2023-02-02 01:00:00",5892,71.38,"2023-02-02 00:09:00",12.82,0.05,"2023-02-02 00:30:30",0,"2023-02-02 00:00:30",500,21.62,21.9,"2023-02-02 00:02:30",21.19,"2023-02-02 00:59:00",97.8,98.8,"2023-02-02 00:49:30",96.9,"2023-02-02 00:16:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",NAN,NAN,"2023-02-02 01:00:00",NAN,"2023-02-02 01:00:00",0.001418975,0,0.515,68.95,37.49,104,1.7,"2023-02-02 00:02:00",0,"2023-02-02 00:05:30",0.802,70.27,28.65,104,1.6,"2023-02-02 00:11:00",0,"2023-02-02 00:14:00",-0.022,0
"2023-02-02 02:00:00",5893,72.88,"2023-02-02 01:00:30",12.8,0.049,"2023-02-02 01:59:00",0,"2023-02-02 01:00:30",500,21.16,21.38,"2023-02-02 01:37:30",20.99,"2023-02-02 01:27:30",99.5,100,"2023-02-02 01:19:30",97.9,"2023-02-02 01:00:30",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",NAN,NAN,"2023-02-02 02:00:00",NAN,"2023-02-02 02:00:00",0.00130515,0,0.487,76.32,39.97,23,1.5,"2023-02-02 01:35:30",0,"2023-02-02 01:01:00",0.995,73.9,27.59,71,1.9,"2023-02-02 02:00:00",0.3,"2023-02-02 01:00:30",-0.023,0
"2023-02-02 03:00:00",5894,73.48,"2023-02-02 02:56:00",12.79,0.045,"2023-02-02 02:49:00",0,"2023-02-02 02:00:30",500,20.64,20.94,"2023-02-02 02:02:30",20.47,"2023-02-02 02:53:00",100,100,"2023-02-02 02:00:30",100,"2023-02-02 02:00:30",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",NAN,NAN,"2023-02-02 03:00:00",NAN,"2023-02-02 03:00:00",0.001383239,0,0.963,72.75,23.04,66,2,"2023-02-02 02:31:30",0,"2023-02-02 02:14:30",1.653,68.71,17.09,69,3.2,"2023-02-02 02:30:30",0.3,"2023-02-02 02:54:30",-0.021,0
"2023-02-02 04:00:00",5895,72.98,"2023-02-02 03:33:00",12.78,0.045,"2023-02-02 03:45:30",0,"2023-02-02 03:00:30",500,20.4,20.53,"2023-02-02 03:02:30",20.27,"2023-02-02 03:51:00",100,100,"2023-02-02 03:00:30",100,"2023-02-02 03:00:30",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",NAN,NAN,"2023-02-02 04:00:00",NAN,"2023-02-02 04:00:00",0.001203611,0,0.548,122.4,28.34,47,1.2,"2023-02-02 03:14:00",0,"2023-02-02 03:41:30",1.108,100.1,21.02,52,2,"2023-02-02 03:03:00",0.3,"2023-02-02 03:39:30",-0.023,0
"2023-02-02 05:00:00",5896,72.34,"2023-02-02 05:00:00",12.76,0.045,"2023-02-02 04:01:30",0,"2023-02-02 04:00:30",500,20.43,20.68,"2023-02-02 04:58:30",20.27,"2023-02-02 04:22:00",100,100,"2023-02-02 04:00:30",100,"2023-02-02 04:00:30",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",NAN,NAN,"2023-02-02 05:00:00",NAN,"2023-02-02 05:00:00",0.001154879,0,0.471,100.2,40.62,89,1.1,"2023-02-02 04:28:30",0,"2023-02-02 04:13:00",0.947,87.5,29.74,72,2,"2023-02-02 04:31:00",0,"2023-02-02 04:35:00",-0.024,0
"2023-02-02 06:00:00",5897,71.85,"2023-02-02 05:24:00",12.75,1.516,"2023-02-02 05:00:30",0,"2023-02-02 05:00:30",500,20.72,20.86,"2023-02-02 05:13:30",20.65,"2023-02-02 05:59:30",100,100,"2023-02-02 05:00:30",100,"2023-02-02 05:00:30",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",NAN,NAN,"2023-02-02 06:00:00",NAN,"2023-02-02 06:00:00",0.3169228,0,0.609,121.8,49.59,248,2,"2023-02-02 05:06:00",0,"2023-02-02 05:18:00",1.056,120.6,46.12,207,2.3,"2023-02-02 05:08:00",0.3,"2023-02-02 05:49:30",0.007,0
"2023-02-02 07:00:00",5898,58.46,"2023-02-02 06:56:00",12.79,12.85,"2023-02-02 06:00:30",0.07,"2023-02-02 06:04:00",500,21.24,22.23,"2023-02-02 06:58:30",20.6,"2023-02-02 06:06:30",99.8,100,"2023-02-02 06:00:30",97.4,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",NAN,NAN,"2023-02-02 07:00:00",NAN,"2023-02-02 07:00:00",2.758369,0,0.663,63.87,71.65,84,2.3,"2023-02-02 06:52:00",0,"2023-02-02 06:07:00",0.912,100.4,54.37,74,2.6,"2023-02-02 06:51:30",0,"2023-02-02 06:06:30",0.48,0.141
"2023-02-02 08:00:00",5899,49.54,"2023-02-02 07:50:30",13.29,13.48,"2023-02-02 07:02:00",0,"2023-02-02 07:44:00",500,23.52,24.51,"2023-02-02 07:56:00",22.04,"2023-02-02 07:01:30",89,97.9,"2023-02-02 07:04:30",81.9,"2023-02-02 07:47:30",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",NAN,NAN,"2023-02-02 08:00:00",NAN,"2023-02-02 08:00:00",7.762994,0,1.891,84.6,28.09,46,3.6,"2023-02-02 07:39:00",0.5,"2023-02-02 07:41:00",2.799,82.9,24.24,56,5,"2023-02-02 07:15:30",0.6,"2023-02-02 07:11:00",1.418,0.917
"2023-02-02 09:00:00",5900,51.87,"2023-02-02 08:37:00",13.27,13.56,"2023-02-02 08:08:00",0,"2023-02-02 08:06:30",500,25.33,26.16,"2023-02-02 08:58:00",24.2,"2023-02-02 08:03:00",76.39,84.2,"2023-02-02 08:05:30",70.64,"2023-02-02 08:55:30",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",NAN,NAN,"2023-02-02 09:00:00",NAN,"2023-02-02 09:00:00",8.966229,0,2.362,71.57,28.83,6,5.4,"2023-02-02 08:45:30",0.4,"2023-02-02 08:08:30",3.373,67.25,22.57,42,6.2,"2023-02-02 08:51:00",0.3,"2023-02-02 08:53:00",1.682,1.797
"2023-02-02 10:00:00",5901,52.28,"2023-02-02 09:32:30",13.51,18.56,"2023-02-02 09:21:30",0.163,"2023-02-02 09:56:30",500,27.02,28,"2023-02-02 10:00:00",25.97,"2023-02-02 09:09:00",65.81,71.81,"2023-02-02 09:10:00",61.39,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",NAN,NAN,"2023-02-02 10:00:00",NAN,"2023-02-02 10:00:00",9.789421,0,2.152,50.19,34.05,86,4.7,"2023-02-02 09:28:00",0.3,"2023-02-02 09:50:00",3.107,54.45,27.98,38,7.2,"2023-02-02 09:27:30",0,"2023-02-02 09:51:30",1.915,2.576
"2023-02-02 11:00:00",5902,52.98,"2023-02-02 10:15:30",13.48,18.84,"2023-02-02 10:10:00",0.126,"2023-02-02 10:09:00",500,28.03,28.59,"2023-02-02 10:10:30",27.61,"2023-02-02 10:23:00",61.42,64.18,"2023-02-02 10:38:30",58.59,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",NAN,NAN,"2023-02-02 11:00:00",NAN,"2023-02-02 11:00:00",8.201873,0,1.937,63.34,39.75,31,4.8,"2023-02-02 10:19:00",0.3,"2023-02-02 10:50:30",2.855,61.93,31.41,39,6,"2023-02-02 10:10:30",0,"2023-02-02 10:46:00",1.643,3.159
"2023-02-02 12:00:00",5903,56.31,"2023-02-02 11:44:00",13.48,18.75,"2023-02-02 11:43:30",0.134,"2023-02-02 11:56:00",500,28.62,29.31,"2023-02-02 12:00:00",28.03,"2023-02-02 11:11:00",59.34,62.05,"2023-02-02 11:06:30",55.27,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",NAN,NAN,"2023-02-02 12:00:00",NAN,"2023-02-02 12:00:00",8.264242,0,2.213,43.26,33.3,112,4.8,"2023-02-02 11:43:30",0,"2023-02-02 11:17:00",3.113,41.08,29.17,97,6.3,"2023-02-02 11:08:30",0.4,"2023-02-02 11:57:30",1.664,3.497
"2023-02-02 13:00:00",5904,54.91,"2023-02-02 12:12:30",13.48,18.41,"2023-02-02 12:09:30",0.13,"2023-02-02 12:45:30",500,29.73,30.68,"2023-02-02 12:46:30",28.98,"2023-02-02 12:22:00",54.75,57.36,"2023-02-02 12:22:00",51.5,"2023-02-02 12:46:30",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",NAN,NAN,"2023-02-02 13:00:00",NAN,"2023-02-02 13:00:00",8.677264,0,1.741,59.21,52.01,331,4.9,"2023-02-02 12:16:00",0,"2023-02-02 12:24:30",2.438,59.3,39.11,355,5.1,"2023-02-02 12:46:30",0,"2023-02-02 12:33:00",1.796,3.565
"2023-02-02 14:00:00",5905,55.46,"2023-02-02 13:00:30",13.31,13.56,"2023-02-02 13:57:00",0.001,"2023-02-02 14:00:00",500,28.57,29.75,"2023-02-02 13:05:00",27.63,"2023-02-02 14:00:00",62.6,69.62,"2023-02-02 14:00:00",54.76,"2023-02-02 13:00:30",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",NAN,NAN,"2023-02-02 14:00:00",NAN,"2023-02-02 14:00:00",5.935246,0,2.782,113.1,40.35,120,5.7,"2023-02-02 13:29:30",0.5,"2023-02-02 13:25:30",4.283,110.9,37.12,130,8.7,"2023-02-02 13:34:30",0.4,"2023-02-02 13:03:30",1.185,3.337
"2023-02-02 15:00:00",5906,61.45,"2023-02-02 14:00:30",13.27,13.41,"2023-02-02 14:03:00",0,"2023-02-02 14:29:30",500,26.95,27.56,"2023-02-02 14:00:30",26.1,"2023-02-02 14:10:30",73.58,80.5,"2023-02-02 14:12:30",68.17,"2023-02-02 14:43:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",NAN,NAN,"2023-02-02 15:00:00",NAN,"2023-02-02 15:00:00",3.408663,0,2.567,131.5,35.35,167,6.4,"2023-02-02 14:54:00",0.6,"2023-02-02 14:38:00",3.736,125.9,25.96,157,6.6,"2023-02-02 14:54:00",1.6,"2023-02-02 14:45:30",0.657,2.851
"2023-02-02 16:00:00",5907,66.16,"2023-02-02 15:00:30",13.54,17.61,"2023-02-02 15:12:30",0.148,"2023-02-02 15:30:30",500,26.53,27.02,"2023-02-02 15:00:30",25.97,"2023-02-02 15:58:00",74.44,76.5,"2023-02-02 15:53:00",72.87,"2023-02-02 15:00:30",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",NAN,NAN,"2023-02-02 16:00:00",NAN,"2023-02-02 16:00:00",3.160846,0,3.103,132.7,29.22,125,8.2,"2023-02-02 15:28:30",1.2,"2023-02-02 15:37:00",4.873,128.1,20.23,74,10.1,"2023-02-02 15:28:30",2,"2023-02-02 15:21:00",0.6,2.164
"2023-02-02 17:00:00",5908,66.96,"2023-02-02 16:00:30",13.36,13.47,"2023-02-02 16:59:30",0.001,"2023-02-02 16:57:30",500,25.46,26,"2023-02-02 16:02:30",24.72,"2023-02-02 17:00:00",79.99,85.3,"2023-02-02 16:59:30",75.53,"2023-02-02 16:01:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",NAN,NAN,"2023-02-02 17:00:00",NAN,"2023-02-02 17:00:00",2.941572,0,3.607,122.6,20.74,108,7.4,"2023-02-02 16:15:00",1,"2023-02-02 16:12:00",5.833,114.1,12.25,95,10.2,"2023-02-02 16:55:00",2.1,"2023-02-02 16:54:30",0.533,1.324
"2023-02-02 18:00:00",5909,67.72,"2023-02-02 17:00:30",12.99,5.508,"2023-02-02 18:00:00",0,"2023-02-02 17:42:00",500,24.17,24.73,"2023-02-02 17:00:30",23.74,"2023-02-02 17:59:00",86,88.9,"2023-02-02 18:00:00",83.3,"2023-02-02 17:16:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",NAN,NAN,"2023-02-02 18:00:00",NAN,"2023-02-02 18:00:00",0.6355186,0,3.037,120.4,23.5,153,7.8,"2023-02-02 17:09:00",0.5,"2023-02-02 17:48:30",4.6,115.1,14.27,99,8.7,"2023-02-02 17:09:00",1.5,"2023-02-02 17:45:00",0.1,0.454
"2023-02-02 19:00:00",5910,71.26,"2023-02-02 18:00:30",12.91,0.061,"2023-02-02 19:00:00",0,"2023-02-02 18:00:30",500,23.52,23.79,"2023-02-02 18:02:30",23.41,"2023-02-02 18:37:00",90.8,92,"2023-02-02 18:36:00",88.3,"2023-02-02 18:00:30",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",NAN,NAN,"2023-02-02 19:00:00",NAN,"2023-02-02 19:00:00",0.005351822,0,2.19,111.5,24.06,143,5.3,"2023-02-02 18:52:30",0.3,"2023-02-02 18:32:00",3.429,108.4,17.24,104,6.6,"2023-02-02 18:01:00",0.6,"2023-02-02 18:51:00",-0.007,0.012
"2023-02-02 20:00:00",5911,71.89,"2023-02-02 19:00:30",12.88,0.06,"2023-02-02 19:13:30",0,"2023-02-02 19:00:30",500,23.1,23.44,"2023-02-02 19:00:30",22.69,"2023-02-02 19:59:00",91.7,93.2,"2023-02-02 19:59:30",89.4,"2023-02-02 19:01:30",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",NAN,NAN,"2023-02-02 20:00:00",NAN,"2023-02-02 20:00:00",0.002994804,0,2.083,105,26.54,58,4.5,"2023-02-02 19:06:00",0.4,"2023-02-02 19:23:30",3.273,100.3,20.47,81,9,"2023-02-02 19:00:30",0.7,"2023-02-02 19:09:00",-0.009,0
"2023-02-02 21:00:00",5912,72.62,"2023-02-02 20:00:30",12.86,0.057,"2023-02-02 20:13:00",0,"2023-02-02 20:00:30",500,22.5,22.75,"2023-02-02 20:02:30",22.43,"2023-02-02 20:55:30",94.8,96,"2023-02-02 20:50:00",92.7,"2023-02-02 20:01:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",NAN,NAN,"2023-02-02 21:00:00",NAN,"2023-02-02 21:00:00",0.002437283,0,1.942,89.7,26.01,129,4.2,"2023-02-02 20:32:30",0,"2023-02-02 20:20:30",3.001,91,17.83,115,5.4,"2023-02-02 20:35:00",0.9,"2023-02-02 20:13:30",-0.013,0
"2023-02-02 22:00:00",5913,72.52,"2023-02-02 21:21:00",12.85,0.059,"2023-02-02 21:49:00",0,"2023-02-02 21:00:30",500,22.36,22.57,"2023-02-02 21:06:00",22.17,"2023-02-02 21:54:00",95.5,96.5,"2023-02-02 21:59:30",94.5,"2023-02-02 21:04:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",NAN,NAN,"2023-02-02 22:00:00",NAN,"2023-02-02 22:00:00",0.002155308,0,1.44,95.6,37.72,44,3.5,"2023-02-02 21:09:30",0,"2023-02-02 21:53:30",2.312,94.7,28.51,69,6.1,"2023-02-02 21:11:30",0,"2023-02-02 21:43:30",-0.016,0
"2023-02-02 23:00:00",5914,72.86,"2023-02-02 22:47:30",12.84,0.063,"2023-02-02 22:55:30",0,"2023-02-02 22:00:30",500,22.02,22.23,"2023-02-02 22:02:30",21.91,"2023-02-02 23:00:00",97.6,98.7,"2023-02-02 22:50:00",96,"2023-02-02 22:01:30",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",NAN,NAN,"2023-02-02 23:00:00",NAN,"2023-02-02 23:00:00",0.001852502,0,0.701,47.24,30.87,82,1.8,"2023-02-02 22:41:00",0,"2023-02-02 22:23:00",1.248,56.36,21.15,79,2.5,"2023-02-02 22:50:30",0,"2023-02-02 22:59:00",-0.021,0
"2023-02-03 00:00:00",5915,72.55,"2023-02-03 00:00:00",12.83,0.054,"2023-02-02 23:46:00",0,"2023-02-02 23:00:30",500,21.78,21.97,"2023-02-02 23:02:30",21.64,"2023-02-02 23:50:30",98.6,99.6,"2023-02-02 23:50:00",97.5,"2023-02-02 23:03:30",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",NAN,NAN,"2023-02-03 00:00:00",NAN,"2023-02-03 00:00:00",0.001656613,0,0.315,31.06,58.18,47,1,"2023-02-02 23:19:00",0,"2023-02-02 23:00:30",0.667,24.68,60.75,56,1.9,"2023-02-02 23:57:30",0,"2023-02-02 23:01:30",-0.023,0
"2023-02-03 01:00:00",5916,72.08,"2023-02-03 01:00:00",12.81,0.052,"2023-02-03 00:59:30",0,"2023-02-03 00:00:30",500,21.81,21.96,"2023-02-03 00:58:30",21.71,"2023-02-03 00:36:00",99.3,100,"2023-02-03 00:50:00",98.6,"2023-02-03 00:18:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",NAN,NAN,"2023-02-03 01:00:00",NAN,"2023-02-03 01:00:00",0.00144795,0,0.709,73.15,43.09,104,2.3,"2023-02-03 00:49:00",0,"2023-02-03 00:05:00",1.12,73.64,31.34,75,3.2,"2023-02-03 00:52:00",0,"2023-02-03 00:12:30",-0.022,0
"2023-02-03 02:00:00",5917,71.53,"2023-02-03 01:52:00",12.8,0.05,"2023-02-03 01:45:30",0,"2023-02-03 01:00:30",500,21.89,22.01,"2023-02-03 01:11:00",21.84,"2023-02-03 01:48:00",99.5,100,"2023-02-03 01:34:30",98.7,"2023-02-03 01:15:30",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",NAN,NAN,"2023-02-03 02:00:00",NAN,"2023-02-03 02:00:00",0.001177575,0,1.032,81,26.94,94,2.6,"2023-02-03 01:45:00",0,"2023-02-03 01:26:00",1.716,76.39,23.26,108,3.8,"2023-02-03 01:39:00",0.4,"2023-02-03 01:24:30",-0.02,0
"2023-02-03 03:00:00",5918,71.59,"2023-02-03 02:03:00",12.78,0.047,"2023-02-03 02:39:30",0,"2023-02-03 02:00:30",500,21.65,21.9,"2023-02-03 02:02:30",21.45,"2023-02-03 02:43:00",99.5,100,"2023-02-03 02:04:30",98.8,"2023-02-03 02:17:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",NAN,NAN,"2023-02-03 03:00:00",NAN,"2023-02-03 03:00:00",0.001091496,0,1.076,88,29.33,18,3.1,"2023-02-03 02:13:30",0,"2023-02-03 02:22:30",1.646,84.4,22.36,50,3.8,"2023-02-03 02:13:30",0,"2023-02-03 02:22:30",-0.02,0
"2023-02-03 04:00:00",5919,72.27,"2023-02-03 03:12:30",12.77,0.046,"2023-02-03 03:54:30",0,"2023-02-03 03:00:30",500,21.31,21.76,"2023-02-03 03:02:30",21.05,"2023-02-03 03:54:30",99.4,100,"2023-02-03 03:04:30",98.5,"2023-02-03 03:18:30",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",NAN,NAN,"2023-02-03 04:00:00",NAN,"2023-02-03 04:00:00",0.001045048,0,1.511,61.06,21.74,65,3.2,"2023-02-03 03:15:00",0,"2023-02-03 03:35:00",2.349,61.21,17.19,91,4.4,"2023-02-03 03:57:30",0.7,"2023-02-03 03:39:30",-0.019,0
"2023-02-03 05:00:00",5920,72.6,"2023-02-03 04:44:00",12.75,0.045,"2023-02-03 04:04:30",0,"2023-02-03 04:00:30",500,20.99,21.1,"2023-02-03 04:38:30",20.92,"2023-02-03 04:20:30",99.9,100,"2023-02-03 04:04:30",99.1,"2023-02-03 04:00:30",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",NAN,NAN,"2023-02-03 05:00:00",NAN,"2023-02-03 05:00:00",0.001097026,0,1.158,55.68,29.3,36,2.8,"2023-02-03 04:22:30",0,"2023-02-03 04:56:00",1.867,54.1,19.98,46,3.8,"2023-02-03 04:06:30",0.7,"2023-02-03 04:43:30",-0.02,0
"2023-02-03 06:00:00",5921,72.71,"2023-02-03 05:03:00",12.74,1.222,"2023-02-03 05:00:30",0,"2023-02-03 05:00:30",500,20.86,20.98,"2023-02-03 05:02:30",20.73,"2023-02-03 05:36:30",100,100,"2023-02-03 05:04:30",99.8,"2023-02-03 05:01:30",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",NAN,NAN,"2023-02-03 06:00:00",NAN,"2023-02-03 06:00:00",0.1942504,0,1.216,51.25,20.9,44,2.7,"2023-02-03 05:42:30",0.3,"2023-02-03 05:05:00",2.03,51.28,15.84,57,3.6,"2023-02-03 05:07:00",0.5,"2023-02-03 05:10:30",-0.004,0
"2023-02-03 07:00:00",5922,60.89,"2023-02-03 07:00:00",12.77,12.84,"2023-02-03 06:00:30",0.01,"2023-02-03 06:02:00",500,21.66,22.68,"2023-02-03 06:56:00",20.92,"2023-02-03 06:01:00",96.5,100,"2023-02-03 06:00:30",88.7,"2023-02-03 06:58:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",NAN,NAN,"2023-02-03 07:00:00",NAN,"2023-02-03 07:00:00",2.745323,0,2.165,48.76,20.82,31,5,"2023-02-03 06:50:00",0.5,"2023-02-03 06:02:30",3.255,53.33,15.17,48,7.3,"2023-02-03 06:43:30",1,"2023-02-03 06:05:30",0.451,0.14
"2023-02-03 08:00:00",5923,54.6,"2023-02-03 07:51:30",13.41,13.49,"2023-02-03 07:01:00",0.171,"2023-02-03 07:00:30",500,23.37,24.39,"2023-02-03 07:58:30",22.5,"2023-02-03 07:04:30",85.1,89.8,"2023-02-03 07:05:00",80.6,"2023-02-03 07:48:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",NAN,NAN,"2023-02-03 08:00:00",NAN,"2023-02-03 08:00:00",6.314887,0,2.327,65.74,28.93,52,5.5,"2023-02-03 07:47:30",0.6,"2023-02-03 07:52:30",3.352,69.02,21.68,63,7.3,"2023-02-03 07:26:30",0.8,"2023-02-03 07:08:00",1.129,0.92
"2023-02-03 09:00:00",5924,50.61,"2023-02-03 09:00:00",13.28,13.97,"2023-02-03 08:33:30",0,"2023-02-03 08:07:00",500,25.34,26.89,"2023-02-03 08:58:30",24.26,"2023-02-03 08:02:00",73.3,81.8,"2023-02-03 08:06:30",62.03,"2023-02-03 08:57:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",NAN,NAN,"2023-02-03 09:00:00",NAN,"2023-02-03 09:00:00",11.88295,0,2.638,81.8,28.64,81,5.4,"2023-02-03 08:33:00",0.4,"2023-02-03 08:29:30",3.907,75.94,21.2,106,7.5,"2023-02-03 08:51:30",1.2,"2023-02-03 08:01:00",2.215,1.803
"2023-02-03 10:00:00",5925,45.65,"2023-02-03 09:23:30",13.25,14.01,"2023-02-03 09:22:00",0,"2023-02-03 09:06:00",500,27.68,28.58,"2023-02-03 09:42:00",26.96,"2023-02-03 09:00:30",58.77,63.09,"2023-02-03 09:00:30",53.84,"2023-02-03 09:46:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",NAN,NAN,"2023-02-03 10:00:00",NAN,"2023-02-03 10:00:00",18.19602,0,3.264,72.88,26.48,86,6.9,"2023-02-03 09:17:00",0.6,"2023-02-03 09:44:00",4.519,73.41,22.72,52,8.1,"2023-02-03 09:19:30",1.3,"2023-02-03 09:41:00",3.486,2.591
"2023-02-03 11:00:00",5926,46.36,"2023-02-03 10:55:00",13.44,18.7,"2023-02-03 10:44:00",0.135,"2023-02-03 10:45:30",500,28.95,29.83,"2023-02-03 10:51:30",28.33,"2023-02-03 11:00:00",51.46,55.79,"2023-02-03 10:59:00",46.67,"2023-02-03 10:29:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",NAN,NAN,"2023-02-03 11:00:00",NAN,"2023-02-03 11:00:00",19.7475,0,3.167,82,28.47,60,8.4,"2023-02-03 10:49:30",0.5,"2023-02-03 10:18:00",4.391,81.1,19.81,63,8.5,"2023-02-03 10:49:30",0.9,"2023-02-03 10:09:30",3.884,3.188
"2023-02-03 12:00:00",5927,47.65,"2023-02-03 11:26:00",13.44,18.6,"2023-02-03 11:59:30",0.134,"2023-02-03 11:45:30",500,29.65,30.55,"2023-02-03 11:30:30",28.2,"2023-02-03 11:03:00",50.04,56.32,"2023-02-03 11:01:30",47.07,"2023-02-03 11:30:30",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",NAN,NAN,"2023-02-03 12:00:00",NAN,"2023-02-03 12:00:00",18.14423,0,2.79,88.2,36.42,83,6.8,"2023-02-03 11:56:30",0.6,"2023-02-03 11:16:00",3.722,84,30.53,58,7.2,"2023-02-03 11:40:00",0.6,"2023-02-03 11:23:00",3.65,3.526
"2023-02-03 13:00:00",5928,51.18,"2023-02-03 12:00:30",13.44,18.36,"2023-02-03 12:42:00",0.129,"2023-02-03 12:45:30",500,30.67,31.47,"2023-02-03 12:28:00",29.44,"2023-02-03 12:01:30",45.68,49.74,"2023-02-03 12:02:00",43.16,"2023-02-03 12:59:30",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",NAN,NAN,"2023-02-03 13:00:00",NAN,"2023-02-03 13:00:00",20.936,0,2.578,93.6,45.17,48,6.6,"2023-02-03 12:45:00",0.3,"2023-02-03 12:51:00",3.708,87.3,32.82,95,7.7,"2023-02-03 12:32:30",0.7,"2023-02-03 12:36:00",4.297,3.598
"2023-02-03 14:00:00",5929,53.86,"2023-02-03 13:06:30",13.44,17.89,"2023-02-03 13:13:30",0.131,"2023-02-03 13:15:30",500,30.76,31.54,"2023-02-03 13:28:30",30.23,"2023-02-03 13:06:30",44.84,47,"2023-02-03 13:06:30",43.03,"2023-02-03 13:13:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",NAN,NAN,"2023-02-03 14:00:00",NAN,"2023-02-03 14:00:00",15.56453,0,2.712,98.3,37.65,82,6.2,"2023-02-03 13:06:00",0.3,"2023-02-03 13:56:30",3.509,94.8,34.98,33,7.1,"2023-02-03 13:04:00",0,"2023-02-03 13:14:00",3.202,3.386
"2023-02-03 15:00:00",5930,56.7,"2023-02-03 14:01:00",13.44,19.29,"2023-02-03 14:45:00",0.13,"2023-02-03 14:00:30",500,30.25,30.83,"2023-02-03 14:11:00",29.57,"2023-02-03 14:58:00",45.38,47.06,"2023-02-03 14:58:30",43.87,"2023-02-03 14:26:30",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",NAN,NAN,"2023-02-03 15:00:00",NAN,"2023-02-03 15:00:00",9.984067,0,2.483,99.1,44.44,130,7.2,"2023-02-03 14:45:30",0,"2023-02-03 14:09:30",3.648,95.4,36.65,81,6.8,"2023-02-03 14:38:00",0,"2023-02-03 14:07:00",2.062,2.911
"2023-02-03 16:00:00",5931,57.56,"2023-02-03 15:44:00",13.44,18.68,"2023-02-03 15:38:00",0.128,"2023-02-03 15:45:30",500,30.02,30.55,"2023-02-03 15:27:30",29.51,"2023-02-03 16:00:00",47.64,50.59,"2023-02-03 15:59:30",44.92,"2023-02-03 15:15:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",NAN,NAN,"2023-02-03 16:00:00",NAN,"2023-02-03 16:00:00",8.911088,0,2.525,116.7,30.54,141,6.2,"2023-02-03 15:30:00",0.5,"2023-02-03 15:18:30",3.763,110.1,27.46,130,7.4,"2023-02-03 15:40:30",0.4,"2023-02-03 15:19:00",1.835,2.206
"2023-02-03 17:00:00",5932,58.16,"2023-02-03 16:00:30",13.44,13.74,"2023-02-03 16:15:00",0.131,"2023-02-03 16:00:30",500,28.58,29.51,"2023-02-03 16:00:30",27.93,"2023-02-03 16:59:00",56.35,60.88,"2023-02-03 16:58:30",50.72,"2023-02-03 16:00:30",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",NAN,NAN,"2023-02-03 17:00:00",NAN,"2023-02-03 17:00:00",3.88854,0,2.724,112.5,30.24,119,5.6,"2023-02-03 16:22:30",0.7,"2023-02-03 16:47:00",4.159,110.3,22.49,106,7.6,"2023-02-03 16:45:30",0.8,"2023-02-03 16:52:30",0.793,1.345
"2023-02-03 18:00:00",5933,61.3,"2023-02-03 17:02:00",12.99,6.036,"2023-02-03 18:00:00",0,"2023-02-03 17:41:30",500,26.66,28,"2023-02-03 17:00:30",24.99,"2023-02-03 18:00:00",66.37,70.8,"2023-02-03 17:51:00",60.61,"2023-02-03 17:01:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",NAN,NAN,"2023-02-03 18:00:00",NAN,"2023-02-03 18:00:00",1.101143,0,2.404,101.3,30.83,112,5.7,"2023-02-03 17:01:00",0.4,"2023-02-03 17:49:00",3.984,101.6,23.54,58,8.3,"2023-02-03 17:22:00",1.1,"2023-02-03 17:56:30",0.218,0.461
"2023-02-03 19:00:00",5934,67.18,"2023-02-03 18:00:30",12.91,0.065,"2023-02-03 18:52:00",0,"2023-02-03 18:00:30",500,24.28,24.99,"2023-02-03 18:00:30",23.61,"2023-02-03 19:00:00",69.18,73.1,"2023-02-03 19:00:00",66.85,"2023-02-03 18:19:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",NAN,NAN,"2023-02-03 19:00:00",NAN,"2023-02-03 19:00:00",0.003818578,0,2.275,88.8,22.19,110,5.5,"2023-02-03 18:44:30",0,"2023-02-03 18:28:30",3.438,88.8,18.57,63,6.5,"2023-02-03 18:52:30",1.4,"2023-02-03 18:27:00",0.015,0.012
"2023-02-03 20:00:00",5935,71.03,"2023-02-03 19:00:30",12.87,0.065,"2023-02-03 19:07:30",0,"2023-02-03 19:00:30",500,23.22,23.65,"2023-02-03 19:02:30",22.68,"2023-02-03 19:59:00",79.8,87,"2023-02-03 20:00:00",72.6,"2023-02-03 19:00:30",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",NAN,NAN,"2023-02-03 20:00:00",NAN,"2023-02-03 20:00:00",0.003132886,0,2.536,86.9,24.67,71,7,"2023-02-03 19:23:00",0,"2023-02-03 19:33:30",4.054,87.9,15.54,96,8.1,"2023-02-03 19:23:00",0.8,"2023-02-03 19:34:00",0.006,0
"2023-02-03 21:00:00",5936,72.03,"2023-02-03 20:00:30",12.86,0.069,"2023-02-03 20:02:30",0,"2023-02-03 20:00:30",500,22.04,22.72,"2023-02-03 20:00:30",21.58,"2023-02-03 21:00:00",91.1,94.7,"2023-02-03 20:59:30",86.4,"2023-02-03 20:01:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",NAN,NAN,"2023-02-03 21:00:00",NAN,"2023-02-03 21:00:00",0.002580099,0,2.526,93.9,22.97,77,5.5,"2023-02-03 20:13:00",0.9,"2023-02-03 20:48:00",3.929,93.8,16.32,78,6.6,"2023-02-03 20:45:30",0.5,"2023-02-03 20:30:00",-0.007,0
"2023-02-03 22:00:00",5937,72.45,"2023-02-03 21:22:00",12.85,0.075,"2023-02-03 21:00:30",0,"2023-02-03 21:00:30",500,21.22,21.57,"2023-02-03 21:06:00",20.93,"2023-02-03 21:45:30",96.6,98.4,"2023-02-03 21:57:30",94.1,"2023-02-03 21:00:30",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",NAN,NAN,"2023-02-03 22:00:00",NAN,"2023-02-03 22:00:00",0.002313796,0,2.207,86.6,19.08,109,5.2,"2023-02-03 21:58:30",0.7,"2023-02-03 21:24:00",3.305,86.1,16.42,103,5.9,"2023-02-03 21:07:30",0.4,"2023-02-03 21:43:00",-0.014,0
"2023-02-03 23:00:00",5938,71.99,"2023-02-03 23:00:00",12.83,0.076,"2023-02-03 22:43:30",0,"2023-02-03 22:00:30",500,20.93,21.06,"2023-02-03 22:23:30",20.8,"2023-02-03 22:15:30",98.9,99.8,"2023-02-03 22:20:00",97.9,"2023-02-03 22:01:30",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",NAN,NAN,"2023-02-03 23:00:00",NAN,"2023-02-03 23:00:00",0.001851799,0,1.413,103.5,26.16,108,3.8,"2023-02-03 22:02:00",0,"2023-02-03 22:11:00",2.353,99.7,17.23,120,6.1,"2023-02-03 22:05:00",0.8,"2023-02-03 22:54:30",-0.019,0
"2023-02-04 00:00:00",5939,71.63,"2023-02-03 23:24:30",12.82,0.078,"2023-02-03 23:55:30",0,"2023-02-03 23:00:30",500,20.87,20.99,"2023-02-03 23:08:30",20.73,"2023-02-03 23:59:00",99.3,99.9,"2023-02-03 23:35:00",98.6,"2023-02-03 23:16:30",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",NAN,NAN,"2023-02-04 00:00:00",NAN,"2023-02-04 00:00:00",0.00162976,0,1.196,108.1,23.14,76,3.1,"2023-02-03 23:02:30",0,"2023-02-03 23:17:30",2.144,106.5,16.65,104,4.8,"2023-02-03 23:53:30",0.7,"2023-02-03 23:55:00",-0.02,0
"2023-02-04 01:00:00",5940,71.37,"2023-02-04 00:59:30",12.81,0.065,"2023-02-04 00:53:00",0,"2023-02-04 00:00:30",500,20.73,20.84,"2023-02-04 00:56:00",20.66,"2023-02-04 00:21:30",98.9,99.7,"2023-02-04 00:04:30",98.2,"2023-02-04 00:48:30",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",NAN,NAN,"2023-02-04 01:00:00",NAN,"2023-02-04 01:00:00",0.001611894,0,1.123,88.1,28.76,115,2.9,"2023-02-04 00:05:30",0,"2023-02-04 00:13:00",1.773,92.5,23.49,47,4.4,"2023-02-04 00:09:30",0.4,"2023-02-04 00:14:30",-0.02,0
"2023-02-04 02:00:00",5941,71.37,"2023-02-04 01:01:00",12.79,0.059,"2023-02-04 01:21:00",0,"2023-02-04 01:00:30",500,20.72,20.91,"2023-02-04 01:47:30",20.53,"2023-02-04 01:43:30",99.4,100,"2023-02-04 01:34:30",98.3,"2023-02-04 01:00:30",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",NAN,NAN,"2023-02-04 02:00:00",NAN,"2023-02-04 02:00:00",0.001580661,0,0.672,56.7,35.24,42,2.5,"2023-02-04 01:01:00",0,"2023-02-04 01:27:00",1.108,70.36,29.16,96,3.3,"2023-02-04 01:01:30",0,"2023-02-04 01:54:00",-0.022,0
"2023-02-04 03:00:00",5942,70.79,"2023-02-04 03:00:00",12.78,0.049,"2023-02-04 02:41:00",0,"2023-02-04 02:00:30",500,20.72,21.05,"2023-02-04 02:43:30",20.5,"2023-02-04 02:07:30",100,100,"2023-02-04 02:04:30",99.7,"2023-02-04 02:00:30",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",NAN,NAN,"2023-02-04 03:00:00",NAN,"2023-02-04 03:00:00",0.001224069,0,0.838,90.8,40.9,134,2.7,"2023-02-04 02:34:30",0,"2023-02-04 02:04:30",1.49,94.4,34.63,58,3.8,"2023-02-04 02:34:30",0.3,"2023-02-04 02:06:30",-0.022,0
"2023-02-04 04:00:00",5943,69.74,"2023-02-04 04:00:00",12.76,0.047,"2023-02-04 03:45:30",0,"2023-02-04 03:00:30",500,21.12,21.44,"2023-02-04 03:56:00",20.99,"2023-02-04 03:06:30",98.9,100,"2023-02-04 03:00:30",97.1,"2023-02-04 03:48:30",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",NAN,NAN,"2023-02-04 04:00:00",NAN,"2023-02-04 04:00:00",0.0007795582,0,1.556,107,22.17,127,3.7,"2023-02-04 03:35:00",0,"2023-02-04 03:21:30",2.643,106.5,17.26,104,5.6,"2023-02-04 03:16:30",0.8,"2023-02-04 03:04:00",-0.018,0
"2023-02-04 05:00:00",5944,69.66,"2023-02-04 04:08:00",12.75,0.046,"2023-02-04 04:20:30",0,"2023-02-04 04:00:30",500,21.05,21.47,"2023-02-04 04:02:30",20.66,"2023-02-04 05:00:00",98.6,99.8,"2023-02-04 04:51:00",96.8,"2023-02-04 04:03:30",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",NAN,NAN,"2023-02-04 05:00:00",NAN,"2023-02-04 05:00:00",0.0007732263,0,1.222,96.5,23.32,87,3.2,"2023-02-04 04:18:30",0.3,"2023-02-04 04:53:30",1.993,99.9,16.75,95,4.5,"2023-02-04 04:19:00",0.6,"2023-02-04 04:23:00",-0.02,0
"2023-02-04 06:00:00",5945,70.66,"2023-02-04 06:00:00",12.73,1.393,"2023-02-04 05:00:30",0,"2023-02-04 05:00:30",500,20.43,20.76,"2023-02-04 05:17:30",20.2,"2023-02-04 05:39:30",99.9,100,"2023-02-04 05:04:30",98.9,"2023-02-04 05:01:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",NAN,NAN,"2023-02-04 06:00:00",NAN,"2023-02-04 06:00:00",0.5422754,0,0.653,90.1,34.91,2,1.7,"2023-02-04 05:48:30",0,"2023-02-04 05:40:00",1.276,94.1,25.11,32,2.5,"2023-02-04 05:48:30",0,"2023-02-04 05:55:00",0.028,0
"2023-02-04 07:00:00",5946,57.79,"2023-02-04 06:41:30",12.86,12.93,"2023-02-04 06:01:00",0.147,"2023-02-04 06:00:30",500,21.7,22.56,"2023-02-04 07:00:00",20.66,"2023-02-04 06:03:00",97,100,"2023-02-04 06:00:30",92.5,"2023-02-04 06:58:30",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",NAN,NAN,"2023-02-04 07:00:00",NAN,"2023-02-04 07:00:00",3.51735,0,0.682,318.9,69.98,151,2.8,"2023-02-04 06:58:30",0,"2023-02-04 06:11:00",0.947,325.5,74.01,127,3.3,"2023-02-04 06:58:00",0,"2023-02-04 06:12:30",0.63,0.139
"2023-02-04 08:00:00",5947,53.57,"2023-02-04 07:32:00",13.32,13.64,"2023-02-04 07:28:30",0,"2023-02-04 07:26:00",500,23.77,24.7,"2023-02-04 07:56:00",22.63,"2023-02-04 07:01:00",85.8,92.1,"2023-02-04 07:05:00",77.8,"2023-02-04 07:59:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",NAN,NAN,"2023-02-04 08:00:00",NAN,"2023-02-04 08:00:00",6.557707,0,1.652,118.9,37.47,106,4.7,"2023-02-04 07:22:00",0,"2023-02-04 07:03:30",2.378,112.7,28.14,99,5.5,"2023-02-04 07:58:00",0.6,"2023-02-04 07:29:00",1.212,0.917
"2023-02-04 09:00:00",5948,49.8,"2023-02-04 09:00:00",13.27,13.66,"2023-02-04 08:29:30",0,"2023-02-04 08:05:30",500,25.67,27.19,"2023-02-04 08:57:30",24.53,"2023-02-04 08:01:00",72.58,78.19,"2023-02-04 08:04:30",64.06,"2023-02-04 08:58:30",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",NAN,NAN,"2023-02-04 09:00:00",NAN,"2023-02-04 09:00:00",11.79745,0,2.678,108,36.6,117,5.6,"2023-02-04 08:31:30",0,"2023-02-04 08:54:30",3.826,102.7,24.82,109,8.1,"2023-02-04 08:49:30",1.1,"2023-02-04 08:24:30",2.211,1.802
"2023-02-04 10:00:00",5949,47.73,"2023-02-04 09:24:30",13.25,14.89,"2023-02-04 09:22:30",0,"2023-02-04 09:02:00",500,27.68,28.18,"2023-02-04 09:37:30",26.76,"2023-02-04 09:02:00",63.03,66.02,"2023-02-04 09:02:00",60.01,"2023-02-04 09:37:30",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",NAN,NAN,"2023-02-04 10:00:00",NAN,"2023-02-04 10:00:00",14.97127,0,2.632,105.5,36.68,70,5.9,"2023-02-04 09:25:00",0.3,"2023-02-04 09:41:30",3.661,102.8,28.61,93,7.6,"2023-02-04 09:34:00",0.3,"2023-02-04 09:09:30",2.921,2.581
"2023-02-04 11:00:00",5950,47.08,"2023-02-04 10:22:00",13.44,17.95,"2023-02-04 10:18:30",0.115,"2023-02-04 10:14:00",500,28.89,29.89,"2023-02-04 10:28:00",28,"2023-02-04 10:03:00",58.09,61.4,"2023-02-04 10:10:30",54.82,"2023-02-04 10:29:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",NAN,NAN,"2023-02-04 11:00:00",NAN,"2023-02-04 11:00:00",16.53775,0,2.738,96.8,34.83,55,8.7,"2023-02-04 11:00:00",0,"2023-02-04 10:29:00",4.003,95.9,29.48,99,8.4,"2023-02-04 10:32:30",0.8,"2023-02-04 10:36:00",3.285,3.168
"2023-02-04 12:00:00",5951,50.35,"2023-02-04 11:49:30",13.44,18.31,"2023-02-04 11:46:00",0.133,"2023-02-04 11:50:00",500,29.94,31.32,"2023-02-04 11:58:30",28.85,"2023-02-04 11:04:00",53,57.56,"2023-02-04 11:01:30",47.59,"2023-02-04 11:59:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",NAN,NAN,"2023-02-04 12:00:00",NAN,"2023-02-04 12:00:00",18.81889,0,3.095,125,32.52,135,7.5,"2023-02-04 11:41:00",0.9,"2023-02-04 11:38:30",4.659,121,26.52,120,11.4,"2023-02-04 11:03:00",0.6,"2023-02-04 11:59:30",3.768,3.514
"2023-02-04 13:00:00",5952,51.39,"2023-02-04 12:07:00",13.44,18.02,"2023-02-04 12:51:30",0.127,"2023-02-04 12:15:30",500,30.89,31.74,"2023-02-04 12:45:00",30.22,"2023-02-04 12:27:00",48.43,51.98,"2023-02-04 12:22:30",45.12,"2023-02-04 12:51:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",NAN,NAN,"2023-02-04 13:00:00",NAN,"2023-02-04 13:00:00",21.39388,0,3.467,126.1,32.17,139,7.5,"2023-02-04 12:05:00",1,"2023-02-04 12:45:30",5.27,120.1,22.34,89,10.7,"2023-02-04 12:10:30",1.2,"2023-02-04 12:23:00",4.306,3.588
"2023-02-04 14:00:00",5953,52.99,"2023-02-04 13:21:00",13.41,17.85,"2023-02-04 13:43:30",0.102,"2023-02-04 13:15:30",500,31.18,32.52,"2023-02-04 13:16:30",30.42,"2023-02-04 13:51:00",48.67,50.52,"2023-02-04 13:51:30",46.17,"2023-02-04 13:17:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",NAN,NAN,"2023-02-04 14:00:00",NAN,"2023-02-04 14:00:00",16.34975,0,2.87,130.9,34.63,137,6.4,"2023-02-04 13:38:30",0.5,"2023-02-04 13:27:30",4.133,120.8,27.51,146,8.3,"2023-02-04 13:37:30",1,"2023-02-04 13:16:30",3.365,3.369
"2023-02-04 15:00:00",5954,54.85,"2023-02-04 14:10:00",13.41,17.46,"2023-02-04 14:17:00",0.118,"2023-02-04 14:15:30",500,30.85,32.44,"2023-02-04 14:05:00",29.64,"2023-02-04 14:39:00",51.03,56.13,"2023-02-04 14:38:30",46.88,"2023-02-04 14:14:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",NAN,NAN,"2023-02-04 15:00:00",NAN,"2023-02-04 15:00:00",12.82803,0,3.312,134.1,34.66,128,6.8,"2023-02-04 14:33:00",0.5,"2023-02-04 14:20:30",4.569,127.4,25.8,142,9.4,"2023-02-04 14:49:30",1.4,"2023-02-04 14:10:00",2.614,2.888
"2023-02-04 16:00:00",5955,56.34,"2023-02-04 15:05:30",13.44,13.78,"2023-02-04 15:29:00",0.12,"2023-02-04 15:40:00",500,30.09,31.01,"2023-02-04 15:01:00",29.11,"2023-02-04 15:32:00",54.28,56.46,"2023-02-04 15:48:00",50.67,"2023-02-04 15:01:30",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",NAN,NAN,"2023-02-04 16:00:00",NAN,"2023-02-04 16:00:00",9.105418,0,2.976,110,27.14,105,8.5,"2023-02-04 15:27:30",0.6,"2023-02-04 15:34:00",4.403,107,20.68,125,7.8,"2023-02-04 15:19:30",0.5,"2023-02-04 15:38:00",1.855,2.19
"2023-02-04 17:00:00",5956,56.62,"2023-02-04 16:11:30",13.44,13.5,"2023-02-04 16:31:00",0.135,"2023-02-04 16:00:30",500,29.32,30.48,"2023-02-04 16:05:00",27.81,"2023-02-04 16:57:30",58.66,65.96,"2023-02-04 16:57:30",53.07,"2023-02-04 16:18:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",NAN,NAN,"2023-02-04 17:00:00",NAN,"2023-02-04 17:00:00",5.635337,0,3.124,116.6,28.43,98,6.2,"2023-02-04 16:52:00",0.7,"2023-02-04 16:58:00",4.584,113,21.16,118,8.8,"2023-02-04 16:55:00",1.3,"2023-02-04 16:01:30",1.143,1.341
"2023-02-04 18:00:00",5957,58.79,"2023-02-04 17:00:30",12.97,6.66,"2023-02-04 18:00:00",0,"2023-02-04 17:40:30",500,26.54,27.87,"2023-02-04 17:00:30",25.25,"2023-02-04 17:59:30",72.79,78.99,"2023-02-04 18:00:00",64.47,"2023-02-04 17:00:30",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",NAN,NAN,"2023-02-04 18:00:00",NAN,"2023-02-04 18:00:00",0.8523822,0,3.046,112.8,23.48,133,6.6,"2023-02-04 17:31:00",0.7,"2023-02-04 17:14:00",5.195,111,12.55,136,8.8,"2023-02-04 17:47:00",2.1,"2023-02-04 17:48:00",0.171,0.46
"2023-02-04 19:00:00",5958,66.84,"2023-02-04 18:00:30",12.9,0.063,"2023-02-04 18:54:00",0,"2023-02-04 18:00:30",500,24.71,25.26,"2023-02-04 18:00:30",24.21,"2023-02-04 18:59:30",81.2,84.8,"2023-02-04 19:00:00",78.4,"2023-02-04 18:00:30",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",NAN,NAN,"2023-02-04 19:00:00",NAN,"2023-02-04 19:00:00",0.005397959,0,2.907,115.4,24.6,99,6.4,"2023-02-04 18:19:30",0.4,"2023-02-04 18:44:30",4.868,115.6,15.86,122,8.5,"2023-02-04 18:21:00",1.6,"2023-02-04 18:55:30",0.009,0.012
"2023-02-04 20:00:00",5959,70.58,"2023-02-04 19:00:30",12.88,0.064,"2023-02-04 19:06:00",0,"2023-02-04 19:00:30",500,23.57,24.04,"2023-02-04 19:02:30",23.22,"2023-02-04 19:59:30",87.9,89.8,"2023-02-04 19:59:00",84,"2023-02-04 19:00:30",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",NAN,NAN,"2023-02-04 20:00:00",NAN,"2023-02-04 20:00:00",0.00296361,0,2.437,118.5,19.75,133,5.1,"2023-02-04 19:52:00",0.5,"2023-02-04 19:20:00",4.012,113.6,15.57,106,8,"2023-02-04 19:22:30",1.3,"2023-02-04 19:16:30",-0.003,0
"2023-02-04 21:00:00",5960,70.81,"2023-02-04 20:17:00",12.86,0.059,"2023-02-04 20:09:30",0,"2023-02-04 20:00:30",500,22.85,23.22,"2023-02-04 20:00:30",22.43,"2023-02-04 21:00:00",92.1,94.1,"2023-02-04 20:50:30",89.1,"2023-02-04 20:01:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",NAN,NAN,"2023-02-04 21:00:00",NAN,"2023-02-04 21:00:00",0.002467943,0,1.873,108.5,38.42,39,5.9,"2023-02-04 20:09:30",0,"2023-02-04 20:40:30",2.762,106.6,29.95,45,7.4,"2023-02-04 20:09:30",0.3,"2023-02-04 20:49:00",-0.011,0
"2023-02-04 22:00:00",5961,71.1,"2023-02-04 21:47:30",12.85,0.057,"2023-02-04 21:33:00",0,"2023-02-04 21:00:30",500,22.25,22.48,"2023-02-04 21:02:30",22.1,"2023-02-04 21:53:00",95.6,96.8,"2023-02-04 21:50:00",93.4,"2023-02-04 21:00:30",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",NAN,NAN,"2023-02-04 22:00:00",NAN,"2023-02-04 22:00:00",0.002235114,0,0.871,89,40.77,165,2.6,"2023-02-04 21:01:00",0,"2023-02-04 21:36:30",1.273,92.2,34.46,118,2.7,"2023-02-04 21:07:30",0,"2023-02-04 21:41:30",-0.019,0
"2023-02-04 23:00:00",5962,70.57,"2023-02-04 23:00:00",12.83,0.077,"2023-02-04 22:00:30",0,"2023-02-04 22:00:30",500,21.96,22.1,"2023-02-04 22:11:00",21.84,"2023-02-04 22:51:00",96.2,97.2,"2023-02-04 22:05:00",95.3,"2023-02-04 22:32:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",NAN,NAN,"2023-02-04 23:00:00",NAN,"2023-02-04 23:00:00",0.002030101,0,1.008,138.4,42.77,143,2.9,"2023-02-04 22:26:00",0,"2023-02-04 22:01:00",1.694,128.6,29.19,138,4.7,"2023-02-04 22:13:30",0,"2023-02-04 22:01:00",-0.019,0
"2023-02-05 00:00:00",5963,68.68,"2023-02-05 00:00:00",12.82,0.064,"2023-02-04 23:44:00",0,"2023-02-04 23:00:30",500,22.22,22.42,"2023-02-04 23:38:30",21.97,"2023-02-04 23:10:30",96.3,97.1,"2023-02-04 23:20:00",95.5,"2023-02-04 23:03:30",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",NAN,NAN,"2023-02-05 00:00:00",NAN,"2023-02-05 00:00:00",0.001189863,0,1.195,144.9,32.23,148,2.7,"2023-02-04 23:25:30",0,"2023-02-04 23:05:00",1.883,138.6,21.52,142,4.7,"2023-02-04 23:47:30",0.3,"2023-02-04 23:10:00",-0.018,0
"2023-02-05 01:00:00",5964,68.53,"2023-02-05 00:17:30",12.81,0.052,"2023-02-05 00:28:00",0,"2023-02-05 00:00:30",500,22.13,22.36,"2023-02-05 00:02:30",21.78,"2023-02-05 01:00:00",97.9,99.7,"2023-02-05 00:49:30",95.5,"2023-02-05 00:01:30",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",NAN,NAN,"2023-02-05 01:00:00",NAN,"2023-02-05 01:00:00",0.001062942,0,0.633,213.1,55.72,354,1.7,"2023-02-05 00:11:30",0,"2023-02-05 00:23:30",0.869,215.7,59.85,228,2.4,"2023-02-05 00:14:30",0,"2023-02-05 00:22:00",-0.022,0
"2023-02-05 02:00:00",5965,69.03,"2023-02-05 01:18:00",12.79,0.055,"2023-02-05 01:11:00",0,"2023-02-05 01:00:30",500,21.83,21.95,"2023-02-05 01:56:00",21.65,"2023-02-05 01:33:00",99.9,100,"2023-02-05 01:04:30",99,"2023-02-05 01:00:30",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",NAN,NAN,"2023-02-05 02:00:00",NAN,"2023-02-05 02:00:00",0.001318015,0,0.301,39.49,68.91,85,1.2,"2023-02-05 01:40:30",0,"2023-02-05 01:00:30",0.485,11.86,77.86,80,1.3,"2023-02-05 01:56:00",0,"2023-02-05 01:00:30",-0.024,0
"2023-02-05 03:00:00",5966,69.52,"2023-02-05 02:00:30",12.77,0.053,"2023-02-05 02:36:00",0,"2023-02-05 02:00:30",500,21.85,21.93,"2023-02-05 02:26:00",21.78,"2023-02-05 03:00:00",100,100,"2023-02-05 02:00:30",100,"2023-02-05 02:00:30",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",NAN,NAN,"2023-02-05 03:00:00",NAN,"2023-02-05 03:00:00",0.001188671,0,0.935,79.57,28.36,76,2.3,"2023-02-05 02:33:00",0.3,"2023-02-05 02:30:30",1.623,80.5,21.42,46,3.2,"2023-02-05 02:32:30",0.7,"2023-02-05 02:56:30",-0.021,0
"2023-02-05 04:00:00",5967,69.5,"2023-02-05 03:46:00",12.76,0.05,"2023-02-05 03:51:30",0,"2023-02-05 03:00:30",500,21.75,21.88,"2023-02-05 03:44:30",21.65,"2023-02-05 03:59:00",100,100,"2023-02-05 03:00:30",100,"2023-02-05 03:00:30",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",NAN,NAN,"2023-02-05 04:00:00",NAN,"2023-02-05 04:00:00",0.0008275408,0,0.613,69.7,28.29,123,1.9,"2023-02-05 03:40:00",0,"2023-02-05 03:00:30",1.132,74.01,19.73,98,2.5,"2023-02-05 03:30:00",0,"2023-02-05 03:18:30",-0.022,0
"2023-02-05 05:00:00",5968,69.5,"2023-02-05 04:59:30",12.73,0.049,"2023-02-05 04:38:00",0,"2023-02-05 04:00:30",500,21.67,21.81,"2023-02-05 04:59:30",21.52,"2023-02-05 04:00:30",100,100,"2023-02-05 04:00:30",100,"2023-02-05 04:00:30",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",NAN,NAN,"2023-02-05 05:00:00",NAN,"2023-02-05 05:00:00",0.0008310311,0.8,0.512,77.33,37.54,100,1.4,"2023-02-05 04:04:00",0,"2023-02-05 04:00:30",0.916,85.1,27.73,101,1.8,"2023-02-05 04:12:00",0,"2023-02-05 04:43:00",-0.023,0
"2023-02-05 06:00:00",5969,69.47,"2023-02-05 05:02:30",12.71,0.346,"2023-02-05 05:00:30",0,"2023-02-05 05:00:30",500,21.84,22.05,"2023-02-05 05:38:00",21.71,"2023-02-05 05:23:00",100,100,"2023-02-05 05:00:30",100,"2023-02-05 05:00:30",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",NAN,NAN,"2023-02-05 06:00:00",NAN,"2023-02-05 06:00:00",0.1040447,0,0.587,86,25.22,74,1.5,"2023-02-05 05:09:30",0,"2023-02-05 05:12:30",0.962,87.3,18.81,81,1.9,"2023-02-05 05:03:00",0,"2023-02-05 05:50:30",-0.012,0
"2023-02-05 07:00:00",5970,66.75,"2023-02-05 06:56:00",12.72,12.78,"2023-02-05 06:11:00",0.001,"2023-02-05 06:01:30",500,22.07,22.47,"2023-02-05 06:47:30",21.78,"2023-02-05 06:00:30",100,100,"2023-02-05 06:00:30",100,"2023-02-05 06:00:30",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",NAN,NAN,"2023-02-05 07:00:00",NAN,"2023-02-05 07:00:00",1.173651,0,0.875,70.67,28.44,87,2.2,"2023-02-05 06:47:30",0,"2023-02-05 06:05:30",1.277,76.9,24.33,64,3.3,"2023-02-05 06:53:00",0,"2023-02-05 06:06:00",0.181,0.138
"2023-02-05 08:00:00",5971,58.07,"2023-02-05 07:58:00",13.09,13.19,"2023-02-05 07:02:30",0.107,"2023-02-05 07:24:00",500,22.65,23.49,"2023-02-05 07:50:00",22.23,"2023-02-05 07:06:00",100,100,"2023-02-05 07:00:30",100,"2023-02-05 07:00:30",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",NAN,NAN,"2023-02-05 08:00:00",NAN,"2023-02-05 08:00:00",4.705106,1.2,1.205,96.7,36.22,97,3.1,"2023-02-05 07:43:00",0,"2023-02-05 07:17:30",1.83,90.5,32.09,105,3.6,"2023-02-05 07:30:00",0.3,"2023-02-05 07:16:00",0.851,0.911
"2023-02-05 09:00:00",5972,50.99,"2023-02-05 09:00:00",13.29,16.8,"2023-02-05 08:34:30",0,"2023-02-05 08:30:30",500,24.31,25.51,"2023-02-05 08:57:00",23.22,"2023-02-05 08:00:30",93.7,100,"2023-02-05 08:00:30",84.3,"2023-02-05 08:58:30",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",NAN,NAN,"2023-02-05 09:00:00",NAN,"2023-02-05 09:00:00",10.14351,0,1.744,92.7,30.4,54,3.7,"2023-02-05 08:53:00",0.4,"2023-02-05 08:14:00",2.545,94.3,23.52,95,5.5,"2023-02-05 08:58:00",0.5,"2023-02-05 08:28:30",1.897,1.78
"2023-02-05 10:00:00",5973,50.99,"2023-02-05 09:00:30",13.26,13.6,"2023-02-05 09:47:30",0,"2023-02-05 09:21:00",500,26.12,26.93,"2023-02-05 09:38:30",25.12,"2023-02-05 09:03:00",80.5,86.2,"2023-02-05 09:10:30",75.21,"2023-02-05 09:41:30",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",NAN,NAN,"2023-02-05 10:00:00",NAN,"2023-02-05 10:00:00",10.5092,0,1.756,81.2,44.72,95,5.2,"2023-02-05 09:50:30",0,"2023-02-05 09:53:00",2.48,73.07,35.23,90,7.6,"2023-02-05 09:50:30",0,"2023-02-05 09:38:00",2.039,2.556
"2023-02-05 11:00:00",5974,49.57,"2023-02-05 11:00:00",13.25,16.27,"2023-02-05 10:07:00",0,"2023-02-05 10:05:30",500,26.95,28.98,"2023-02-05 10:56:30",26.01,"2023-02-05 10:32:30",75.83,83.1,"2023-02-05 10:01:30",63.6,"2023-02-05 10:58:30",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",NAN,NAN,"2023-02-05 11:00:00",NAN,"2023-02-05 11:00:00",15.3381,0,2.162,49.56,44.81,86,5.4,"2023-02-05 10:04:30",0.3,"2023-02-05 10:54:00",2.964,52.21,32.87,61,6.4,"2023-02-05 10:23:30",0.5,"2023-02-05 10:54:30",2.987,3.139
"2023-02-05 12:00:00",5975,48.24,"2023-02-05 11:15:30",13.2,13.54,"2023-02-05 11:32:30",0,"2023-02-05 11:05:00",500,28.18,29.42,"2023-02-05 11:18:30",26.4,"2023-02-05 12:00:00",68.5,78.31,"2023-02-05 12:00:00",60.63,"2023-02-05 11:20:30",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",NAN,NAN,"2023-02-05 12:00:00",NAN,"2023-02-05 12:00:00",9.58335,0,2.257,51.05,74.32,156,5.3,"2023-02-05 11:11:30",0,"2023-02-05 11:02:30",3.157,54.99,66.63,168,7.1,"2023-02-05 11:24:00",0.5,"2023-02-05 11:45:00",1.904,3.484
"2023-02-05 13:00:00",5976,62.52,"2023-02-05 12:00:30",13.29,13.37,"2023-02-05 12:21:00",0,"2023-02-05 12:18:30",500,23.14,26.56,"2023-02-05 12:13:00",20.53,"2023-02-05 12:45:00",91.1,100,"2023-02-05 12:50:00",75.34,"2023-02-05 12:11:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",NAN,NAN,"2023-02-05 13:00:00",NAN,"2023-02-05 13:00:00",2.818461,16.8,1.968,131.1,42.7,113,7.3,"2023-02-05 12:21:00",0.4,"2023-02-05 12:38:30",3.052,126.1,34.44,112,10.7,"2023-02-05 12:34:30",0,"2023-02-05 12:39:00",0.502,3.554
"2023-02-05 14:00:00",5977,71.02,"2023-02-05 14:00:00",13.61,18.2,"2023-02-05 13:01:00",0.178,"2023-02-05 13:59:30",500,21.97,23.15,"2023-02-05 14:00:00",21.12,"2023-02-05 13:05:30",99.5,100,"2023-02-05 13:01:30",98.2,"2023-02-05 13:33:30",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",NAN,NAN,"2023-02-05 14:00:00",NAN,"2023-02-05 14:00:00",4.647322,0,1.362,157.9,73.06,8,3.7,"2023-02-05 13:20:30",0,"2023-02-05 13:39:00",1.893,145.2,66.83,52,4.6,"2023-02-05 13:15:30",0,"2023-02-05 13:37:30",0.822,3.337
"2023-02-05 15:00:00",5978,60.63,"2023-02-05 15:00:00",13.51,19.61,"2023-02-05 14:00:30",0.114,"2023-02-05 14:56:30",500,24.55,26.17,"2023-02-05 15:00:00",23.02,"2023-02-05 14:04:00",92.4,99.1,"2023-02-05 14:04:30",83,"2023-02-05 14:58:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",NAN,NAN,"2023-02-05 15:00:00",NAN,"2023-02-05 15:00:00",12.04841,0,1.763,112.4,50.76,185,4,"2023-02-05 14:51:00",0.4,"2023-02-05 14:30:00",2.617,104.4,44.59,162,5.6,"2023-02-05 14:39:30",0.3,"2023-02-05 14:24:00",2.269,2.849
"2023-02-05 16:00:00",5979,57.57,"2023-02-05 15:40:00",13.48,18.49,"2023-02-05 16:00:00",0.11,"2023-02-05 15:28:00",500,27.13,27.94,"2023-02-05 15:28:30",26.1,"2023-02-05 15:02:00",79.12,86,"2023-02-05 15:04:30",74.12,"2023-02-05 15:31:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",NAN,NAN,"2023-02-05 16:00:00",NAN,"2023-02-05 16:00:00",11.14473,0,2.098,149.9,30.1,128,4.1,"2023-02-05 15:09:00",0.4,"2023-02-05 15:18:30",3.048,141.1,23.76,124,5.8,"2023-02-05 15:10:00",0,"2023-02-05 15:26:00",2.176,2.163
"2023-02-05 17:00:00",5980,60.51,"2023-02-05 16:00:30",13.3,13.4,"2023-02-05 16:25:00",0,"2023-02-05 16:51:00",500,26.19,27,"2023-02-05 16:02:30",25.64,"2023-02-05 17:00:00",79.57,83,"2023-02-05 17:00:00",76.32,"2023-02-05 16:03:30",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",NAN,NAN,"2023-02-05 17:00:00",NAN,"2023-02-05 17:00:00",2.101339,0,2.007,121.1,24.48,140,4.3,"2023-02-05 17:00:00",0,"2023-02-05 16:08:00",3.273,117.3,19.42,99,5.6,"2023-02-05 16:59:00",1.2,"2023-02-05 16:05:30",0.392,1.332
"2023-02-05 18:00:00",5981,68.71,"2023-02-05 17:00:30",12.98,3.968,"2023-02-05 18:00:00",0,"2023-02-05 17:42:00",500,24.83,25.64,"2023-02-05 17:02:30",24.27,"2023-02-05 17:59:00",88,91.4,"2023-02-05 18:00:00",82.3,"2023-02-05 17:00:30",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",NAN,NAN,"2023-02-05 18:00:00",NAN,"2023-02-05 18:00:00",0.5276611,0,2.256,112.8,22.19,116,5.1,"2023-02-05 17:06:30",0.6,"2023-02-05 17:55:30",3.572,111.7,16.13,99,7.4,"2023-02-05 17:47:00",0.6,"2023-02-05 17:33:00",0.076,0.459
"2023-02-05 19:00:00",5982,73.37,"2023-02-05 18:00:30",12.91,0.055,"2023-02-05 19:00:00",0,"2023-02-05 18:00:30",500,24.05,24.33,"2023-02-05 18:02:30",23.68,"2023-02-05 19:00:00",93.2,94.9,"2023-02-05 18:50:00",90.8,"2023-02-05 18:01:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",NAN,NAN,"2023-02-05 19:00:00",NAN,"2023-02-05 19:00:00",0.004957872,0,1.963,116.4,21.56,110,4.3,"2023-02-05 18:23:00",0.6,"2023-02-05 18:02:30",3.207,113.2,15.56,96,6.5,"2023-02-05 18:23:00",0.7,"2023-02-05 18:30:30",-0.01,0.012
"2023-02-05 20:00:00",5983,74.34,"2023-02-05 19:01:00",12.88,0.053,"2023-02-05 19:57:00",0,"2023-02-05 19:00:30",500,23.31,23.74,"2023-02-05 19:02:30",22.95,"2023-02-05 19:59:00",95.7,97.6,"2023-02-05 19:50:00",94.1,"2023-02-05 19:17:30",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",NAN,NAN,"2023-02-05 20:00:00",NAN,"2023-02-05 20:00:00",0.002991815,0,1.673,102.9,25.19,101,4.3,"2023-02-05 19:16:30",0.6,"2023-02-05 19:23:00",2.726,101.3,17.56,84,6.6,"2023-02-05 19:17:30",0.8,"2023-02-05 19:34:30",-0.014,0
"2023-02-05 21:00:00",5984,75.64,"2023-02-05 20:53:30",12.86,0.054,"2023-02-05 20:01:00",0,"2023-02-05 20:00:30",500,22.77,22.98,"2023-02-05 20:08:30",22.63,"2023-02-05 20:35:30",98.1,98.9,"2023-02-05 20:20:00",97.1,"2023-02-05 20:00:30",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",NAN,NAN,"2023-02-05 21:00:00",NAN,"2023-02-05 21:00:00",0.002612262,0,1.053,89.9,28.81,76,2.5,"2023-02-05 20:30:00",0.4,"2023-02-05 20:04:30",1.71,88.4,21.79,120,3.5,"2023-02-05 20:12:00",0,"2023-02-05 20:14:00",-0.019,0
"2023-02-05 22:00:00",5985,75.04,"2023-02-05 21:38:00",12.85,0.056,"2023-02-05 21:11:30",0,"2023-02-05 21:00:30",500,22.66,22.85,"2023-02-05 21:14:30",22.43,"2023-02-05 21:56:30",98.8,99.6,"2023-02-05 21:35:00",97.9,"2023-02-05 21:01:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",NAN,NAN,"2023-02-05 22:00:00",NAN,"2023-02-05 22:00:00",0.002376039,0,0.836,76.43,30.44,92,2.5,"2023-02-05 21:08:30",0.3,"2023-02-05 21:04:30",1.293,76.73,21.21,97,3,"2023-02-05 21:59:00",0.5,"2023-02-05 21:05:00",-0.02,0
"2023-02-05 23:00:00",5986,75.33,"2023-02-05 22:01:00",12.83,0.074,"2023-02-05 22:14:00",0,"2023-02-05 22:00:30",500,22.17,22.45,"2023-02-05 22:00:30",21.97,"2023-02-05 22:55:30",99.5,100,"2023-02-05 22:34:30",98.3,"2023-02-05 22:02:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",NAN,NAN,"2023-02-05 23:00:00",NAN,"2023-02-05 23:00:00",0.002078259,0,0.604,89.8,47.84,97,2.2,"2023-02-05 22:03:00",0,"2023-02-05 22:13:00",1.127,86.7,32.63,136,2.8,"2023-02-05 22:25:30",0,"2023-02-05 22:35:00",-0.022,0
"2023-02-06 00:00:00",5987,75.99,"2023-02-05 23:00:30",12.82,0.075,"2023-02-05 23:26:30",0,"2023-02-05 23:00:30",500,21.72,22.03,"2023-02-05 23:06:00",21.51,"2023-02-06 00:00:00",99.9,100,"2023-02-05 23:04:30",99.6,"2023-02-05 23:03:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",NAN,NAN,"2023-02-06 00:00:00",NAN,"2023-02-06 00:00:00",0.001904964,0,0.339,28.45,43.9,23,1.4,"2023-02-05 23:03:00",0,"2023-02-05 23:01:00",0.569,6.171,63.03,20,1.8,"2023-02-05 23:03:00",0,"2023-02-05 23:11:00",-0.023,0
"2023-02-06 01:00:00",5988,76.26,"2023-02-06 00:58:00",12.8,0.078,"2023-02-06 00:40:00",0,"2023-02-06 00:00:30",500,21.32,21.59,"2023-02-06 00:00:30",21.06,"2023-02-06 01:00:00",100,100,"2023-02-06 00:00:30",100,"2023-02-06 00:00:30",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",NAN,NAN,"2023-02-06 01:00:00",NAN,"2023-02-06 01:00:00",0.001799434,0,0.532,87.9,38.58,96,1.3,"2023-02-06 00:55:30",0,"2023-02-06 00:03:00",0.729,56.96,51.83,86,1.7,"2023-02-06 00:48:30",0,"2023-02-06 00:07:30",-0.023,0
"2023-02-06 02:00:00",5989,75.9,"2023-02-06 01:48:00",12.79,0.075,"2023-02-06 01:42:00",0,"2023-02-06 01:00:30",500,20.98,21.13,"2023-02-06 01:30:30",20.79,"2023-02-06 01:59:30",100,100,"2023-02-06 01:00:30",100,"2023-02-06 01:00:30",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",NAN,NAN,"2023-02-06 02:00:00",NAN,"2023-02-06 02:00:00",0.00188111,0,0.69,87.1,48.51,100,1.9,"2023-02-06 01:10:30",0,"2023-02-06 01:39:00",1.048,97.5,72.48,213,1.8,"2023-02-06 01:21:00",0,"2023-02-06 01:41:30",-0.022,0
"2023-02-06 03:00:00",5990,75.33,"2023-02-06 03:00:00",12.77,0.056,"2023-02-06 02:59:00",0,"2023-02-06 02:00:30",500,20.97,21.31,"2023-02-06 02:58:30",20.79,"2023-02-06 02:18:00",100,100,"2023-02-06 02:00:30",100,"2023-02-06 02:00:30",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",NAN,NAN,"2023-02-06 03:00:00",NAN,"2023-02-06 03:00:00",0.00162512,0,0.396,108.7,25.77,339,1.3,"2023-02-06 02:41:30",0,"2023-02-06 02:17:00",0.488,153.2,39.36,84,1.6,"2023-02-06 02:40:30",0,"2023-02-06 02:01:30",-0.024,0
"2023-02-06 04:00:00",5991,75.11,"2023-02-06 03:18:30",12.75,0.054,"2023-02-06 03:11:30",0,"2023-02-06 03:00:30",500,21.1,21.37,"2023-02-06 03:11:00",20.99,"2023-02-06 03:43:00",100,100,"2023-02-06 03:00:30",100,"2023-02-06 03:00:30",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",NAN,NAN,"2023-02-06 04:00:00",NAN,"2023-02-06 04:00:00",0.001312533,0,0.556,198.5,86.4,199,1.7,"2023-02-06 03:16:30",0,"2023-02-06 03:01:00",0.674,213.3,65.03,237,1.8,"2023-02-06 03:15:30",0,"2023-02-06 03:01:00",-0.023,0
"2023-02-06 05:00:00",5992,74.79,"2023-02-06 05:00:00",12.72,0.051,"2023-02-06 04:33:00",0,"2023-02-06 04:00:30",500,21.13,21.35,"2023-02-06 04:59:30",20.93,"2023-02-06 04:04:30",100,100,"2023-02-06 04:00:30",100,"2023-02-06 04:00:30",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",NAN,NAN,"2023-02-06 05:00:00",NAN,"2023-02-06 05:00:00",0.00125401,0,0.352,350.1,76.8,56,1.1,"2023-02-06 04:28:00",0,"2023-02-06 04:02:30",0.489,322.3,77.36,57,1.2,"2023-02-06 04:09:00",0,"2023-02-06 04:32:30",-0.024,0
"2023-02-06 06:00:00",5993,74.55,"2023-02-06 06:00:00",12.7,0.273,"2023-02-06 05:00:30",0,"2023-02-06 05:00:30",500,21.25,21.37,"2023-02-06 05:59:30",21.12,"2023-02-06 05:24:30",100,100,"2023-02-06 05:00:30",100,"2023-02-06 05:00:30",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",NAN,NAN,"2023-02-06 06:00:00",NAN,"2023-02-06 06:00:00",0.1179623,0,0.518,96.6,73.68,178,1.2,"2023-02-06 05:50:30",0,"2023-02-06 05:16:30",0.846,91.9,69.47,196,1.4,"2023-02-06 05:09:30",0.3,"2023-02-06 05:41:00",-0.011,0
"2023-02-06 07:00:00",5994,68.6,"2023-02-06 07:00:00",12.74,12.81,"2023-02-06 06:01:00",0.004,"2023-02-06 06:10:30",500,21.75,22.5,"2023-02-06 07:00:00",21.25,"2023-02-06 06:06:30",100,100,"2023-02-06 06:00:30",100,"2023-02-06 06:00:30",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",NAN,NAN,"2023-02-06 07:00:00",NAN,"2023-02-06 07:00:00",2.313412,0,0.485,217.6,43.41,196,1.3,"2023-02-06 06:33:30",0,"2023-02-06 06:08:30",0.593,219.2,32.57,180,1.6,"2023-02-06 06:59:30",0,"2023-02-06 06:11:30",0.404,0.138
"2023-02-06 08:00:00",5995,60.22,"2023-02-06 07:47:00",13.51,13.68,"2023-02-06 07:13:30",0.212,"2023-02-06 07:36:30",500,23.26,24.28,"2023-02-06 07:52:30",22.23,"2023-02-06 07:04:30",96.2,100,"2023-02-06 07:00:30",90,"2023-02-06 07:55:30",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",NAN,NAN,"2023-02-06 08:00:00",NAN,"2023-02-06 08:00:00",5.795052,0,1.658,145.5,28.23,181,3.2,"2023-02-06 07:04:30",0.5,"2023-02-06 07:00:30",2.399,137.9,20.93,158,3.8,"2023-02-06 07:04:30",0.4,"2023-02-06 07:22:00",1.05,0.911
"2023-02-06 09:00:00",5996,62.38,"2023-02-06 08:16:00",13.32,13.49,"2023-02-06 08:21:30",0.001,"2023-02-06 08:20:00",500,24.53,25.03,"2023-02-06 08:56:00",24.05,"2023-02-06 08:02:00",87.7,91.8,"2023-02-06 08:06:00",82.5,"2023-02-06 08:58:30",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",NAN,NAN,"2023-02-06 09:00:00",NAN,"2023-02-06 09:00:00",5.834286,0,1.853,119.2,35.46,71,4,"2023-02-06 08:21:00",0.3,"2023-02-06 08:26:00",2.598,116.7,28.98,99,5,"2023-02-06 08:21:30",0.4,"2023-02-06 08:30:30",1.082,1.789
"2023-02-06 10:00:00",5997,63.64,"2023-02-06 09:21:00",13.31,15.07,"2023-02-06 09:20:00",0,"2023-02-06 09:15:30",500,25.45,25.68,"2023-02-06 09:47:30",24.99,"2023-02-06 09:00:30",81.1,84.7,"2023-02-06 09:05:00",77.74,"2023-02-06 09:49:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",NAN,NAN,"2023-02-06 10:00:00",NAN,"2023-02-06 10:00:00",6.526534,0,2.113,111.2,34.71,124,4.6,"2023-02-06 09:39:00",0.6,"2023-02-06 09:05:00",3.029,105,25.77,83,6.2,"2023-02-06 09:50:00",1,"2023-02-06 09:16:00",1.229,2.565
"2023-02-06 11:00:00",5998,64.49,"2023-02-06 10:09:30",13.55,16.39,"2023-02-06 10:22:30",0.166,"2023-02-06 10:30:30",500,24.12,25.89,"2023-02-06 10:13:30",22.89,"2023-02-06 10:55:00",91.5,99.4,"2023-02-06 10:55:30",79.05,"2023-02-06 10:04:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",NAN,NAN,"2023-02-06 11:00:00",NAN,"2023-02-06 11:00:00",5.068048,2,2.202,80.2,32.52,93,4.3,"2023-02-06 10:19:00",0.5,"2023-02-06 10:27:00",3.448,82.4,24.36,76,6.5,"2023-02-06 10:19:00",0.5,"2023-02-06 10:02:30",0.914,3.139
"2023-02-06 12:00:00",5999,72.1,"2023-02-06 11:20:30",13.61,15.1,"2023-02-06 11:20:30",0.159,"2023-02-06 11:59:30",500,23.2,23.51,"2023-02-06 11:15:30",23.02,"2023-02-06 11:55:00",98.3,99.8,"2023-02-06 11:35:00",96.1,"2023-02-06 11:18:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",NAN,NAN,"2023-02-06 12:00:00",NAN,"2023-02-06 12:00:00",4.353322,2.4,1.939,81.4,28.75,78,3.9,"2023-02-06 11:05:30",0.4,"2023-02-06 11:47:00",3.057,81.7,20.69,92,6.3,"2023-02-06 11:21:00",1.4,"2023-02-06 11:35:00",0.767,3.473
"2023-02-06 13:00:00",6000,67.6,"2023-02-06 13:00:00",13.59,19.41,"2023-02-06 12:01:00",0.138,"2023-02-06 13:00:00",500,23.69,24.2,"2023-02-06 12:59:00",22.96,"2023-02-06 12:00:30",92.8,98.2,"2023-02-06 12:04:30",82.8,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",NAN,NAN,"2023-02-06 13:00:00",NAN,"2023-02-06 13:00:00",6.828438,0,2.005,107.8,27.12,93,4.3,"2023-02-06 13:00:00",0.3,"2023-02-06 12:01:00",3.272,103.5,17.73,90,6.1,"2023-02-06 12:23:00",0.6,"2023-02-06 12:01:00",1.238,3.546
"2023-02-06 14:00:00",6001,67.24,"2023-02-06 13:19:30",13.58,19.23,"2023-02-06 13:40:30",0.122,"2023-02-06 13:00:30",500,24.12,24.46,"2023-02-06 13:13:00",23.94,"2023-02-06 13:25:30",83.1,85.6,"2023-02-06 13:50:00",78.97,"2023-02-06 13:03:30",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",NAN,NAN,"2023-02-06 14:00:00",NAN,"2023-02-06 14:00:00",6.347771,0,2.477,91.4,25.79,121,5,"2023-02-06 13:06:30",0.5,"2023-02-06 13:17:00",3.791,94.7,20.89,79,7,"2023-02-06 13:58:30",1,"2023-02-06 13:42:00",1.149,3.353
"2023-02-06 15:00:00",6002,66.75,"2023-02-06 14:27:30",13.58,18.93,"2023-02-06 14:50:30",0.124,"2023-02-06 14:15:30",500,24.23,24.72,"2023-02-06 14:21:30",23.87,"2023-02-06 14:56:30",83.7,86.1,"2023-02-06 14:58:30",81.8,"2023-02-06 14:17:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",NAN,NAN,"2023-02-06 15:00:00",NAN,"2023-02-06 15:00:00",6.718745,0,2.5,78.7,24.89,73,5.3,"2023-02-06 14:04:30",0.5,"2023-02-06 14:41:00",3.709,78.31,18.28,90,7.2,"2023-02-06 14:17:00",1.6,"2023-02-06 14:58:30",1.218,2.877
"2023-02-06 16:00:00",6003,68.97,"2023-02-06 15:00:30",13.58,17.91,"2023-02-06 16:00:00",0.126,"2023-02-06 15:00:30",500,24.25,24.48,"2023-02-06 15:35:00",24,"2023-02-06 15:05:30",83.6,85.5,"2023-02-06 15:01:00",81.1,"2023-02-06 15:31:30",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",NAN,NAN,"2023-02-06 16:00:00",NAN,"2023-02-06 16:00:00",4.002056,0,2.062,99.4,27.41,74,4.3,"2023-02-06 15:36:30",0.7,"2023-02-06 15:52:00",3.123,96.6,18.94,70,5.6,"2023-02-06 15:30:30",1,"2023-02-06 15:01:30",0.728,2.186
"2023-02-06 17:00:00",6004,70.3,"2023-02-06 16:00:30",13.24,13.32,"2023-02-06 16:59:30",0.001,"2023-02-06 16:51:00",500,23.82,24.22,"2023-02-06 16:05:00",23.41,"2023-02-06 16:59:30",86.3,88.8,"2023-02-06 16:35:00",82.2,"2023-02-06 16:59:30",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",NAN,NAN,"2023-02-06 17:00:00",NAN,"2023-02-06 17:00:00",1.529137,0,2.041,90.4,24.51,128,4.3,"2023-02-06 16:36:30",0.5,"2023-02-06 16:23:30",3.012,88.3,19.13,117,5.2,"2023-02-06 16:46:00",1,"2023-02-06 16:23:00",0.259,1.341
"2023-02-06 18:00:00",6005,73.25,"2023-02-06 17:01:00",12.95,3.922,"2023-02-06 18:00:00",0,"2023-02-06 17:40:00",500,22.99,23.54,"2023-02-06 17:02:30",22.5,"2023-02-06 18:00:00",88.2,92.6,"2023-02-06 17:59:00",82,"2023-02-06 17:01:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",NAN,NAN,"2023-02-06 18:00:00",NAN,"2023-02-06 18:00:00",0.5155812,0,1.655,90.7,24.35,100,3.3,"2023-02-06 17:16:00",0,"2023-02-06 17:54:30",2.728,90.2,18.94,110,6,"2023-02-06 17:14:30",0.5,"2023-02-06 17:40:00",0.064,0.465
"2023-02-06 19:00:00",6006,76.05,"2023-02-06 18:01:00",12.9,0.054,"2023-02-06 18:57:00",0,"2023-02-06 18:00:30",500,22.11,22.55,"2023-02-06 18:02:30",21.78,"2023-02-06 19:00:00",95,97,"2023-02-06 18:50:00",92.1,"2023-02-06 18:00:30",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",NAN,NAN,"2023-02-06 19:00:00",NAN,"2023-02-06 19:00:00",0.004654434,0,1.149,51.7,34.48,0,3,"2023-02-06 18:03:30",0.4,"2023-02-06 18:01:00",1.788,59.09,26.75,39,4,"2023-02-06 18:09:00",0.3,"2023-02-06 18:18:00",-0.017,0.013
"2023-02-06 20:00:00",6007,78.06,"2023-02-06 19:42:30",12.88,0.052,"2023-02-06 19:51:30",0,"2023-02-06 19:00:30",500,21.66,21.83,"2023-02-06 19:02:30",21.45,"2023-02-06 19:59:00",97.9,98.6,"2023-02-06 19:50:00",96.4,"2023-02-06 19:00:30",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",NAN,NAN,"2023-02-06 20:00:00",NAN,"2023-02-06 20:00:00",0.002898408,0,0.985,66.51,29.67,63,3.5,"2023-02-06 19:31:30",0,"2023-02-06 19:30:00",1.573,71.61,22.44,65,3.8,"2023-02-06 19:31:00",0.4,"2023-02-06 19:58:30",-0.02,0
"2023-02-06 21:00:00",6008,78.2,"2023-02-06 20:00:30",12.86,0.052,"2023-02-06 20:00:30",0,"2023-02-06 20:00:30",500,21.25,21.51,"2023-02-06 20:02:30",21.12,"2023-02-06 20:58:00",99.3,100,"2023-02-06 20:34:30",97.9,"2023-02-06 20:03:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",NAN,NAN,"2023-02-06 21:00:00",NAN,"2023-02-06 21:00:00",0.002468256,0,0.563,61.24,51.53,261,1.6,"2023-02-06 20:30:00",0,"2023-02-06 20:03:30",0.978,64.33,36.54,319,2.7,"2023-02-06 20:45:30",0,"2023-02-06 20:06:30",-0.022,0
"2023-02-06 22:00:00",6009,78.03,"2023-02-06 21:50:30",12.85,0.055,"2023-02-06 21:01:30",0,"2023-02-06 21:00:30",500,21.05,21.18,"2023-02-06 21:58:30",20.99,"2023-02-06 21:21:00",100,100,"2023-02-06 21:00:30",99.9,"2023-02-06 21:17:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",NAN,NAN,"2023-02-06 22:00:00",NAN,"2023-02-06 22:00:00",0.002301333,0,0.576,91.5,60.05,29,2.3,"2023-02-06 21:44:00",0,"2023-02-06 21:00:30",0.945,68.4,55.52,53,2.8,"2023-02-06 21:57:30",0,"2023-02-06 21:01:00",-0.023,0
"2023-02-06 23:00:00",6010,77.54,"2023-02-06 22:40:00",12.84,0.061,"2023-02-06 22:01:00",0,"2023-02-06 22:00:30",500,21.28,21.38,"2023-02-06 22:26:00",21.19,"2023-02-06 22:04:30",100,100,"2023-02-06 22:00:30",100,"2023-02-06 22:00:30",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",NAN,NAN,"2023-02-06 23:00:00",NAN,"2023-02-06 23:00:00",0.00206778,0,1.303,70.27,26.12,43,3,"2023-02-06 22:12:30",0,"2023-02-06 22:39:00",2.097,67.49,18.74,45,3.7,"2023-02-06 22:57:00",0.8,"2023-02-06 22:11:00",-0.02,0
"2023-02-07 00:00:00",6011,77.29,"2023-02-06 23:27:30",12.8,0.064,"2023-02-06 23:00:30",0,"2023-02-06 23:00:30",500,21.11,21.33,"2023-02-06 23:17:30",20.86,"2023-02-06 23:56:30",100,100,"2023-02-06 23:00:30",100,"2023-02-06 23:00:30",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",NAN,NAN,"2023-02-07 00:00:00",NAN,"2023-02-07 00:00:00",0.001818167,0,1.215,49.96,22.57,66,2.9,"2023-02-06 23:26:30",0.5,"2023-02-06 23:29:30",1.887,56.23,17.24,61,3.4,"2023-02-06 23:13:30",0.6,"2023-02-06 23:49:00",-0.02,0
"2023-02-07 01:00:00",6012,77.69,"2023-02-07 00:00:30",12.81,0.063,"2023-02-07 00:33:00",0,"2023-02-07 00:00:30",500,20.84,21.08,"2023-02-07 00:02:30",20.66,"2023-02-07 00:54:00",100,100,"2023-02-07 00:00:30",100,"2023-02-07 00:00:30",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",NAN,NAN,"2023-02-07 01:00:00",NAN,"2023-02-07 01:00:00",0.001693554,0,0.773,71.96,28.29,89,2.2,"2023-02-07 00:37:30",0,"2023-02-07 00:07:30",1.345,72.73,20.3,90,2.6,"2023-02-07 00:26:30",0.5,"2023-02-07 00:06:00",-0.022,0
"2023-02-07 02:00:00",6013,77.89,"2023-02-07 01:23:00",12.8,0.076,"2023-02-07 01:13:30",0,"2023-02-07 01:00:30",500,20.45,20.67,"2023-02-07 01:00:30",20.14,"2023-02-07 02:00:00",100,100,"2023-02-07 01:00:30",100,"2023-02-07 01:00:30",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",NAN,NAN,"2023-02-07 02:00:00",NAN,"2023-02-07 02:00:00",0.001561403,0,0.847,78.54,25.69,122,1.8,"2023-02-07 01:09:00",0.3,"2023-02-07 01:15:00",1.498,83.5,19.19,88,3.3,"2023-02-07 01:07:30",0,"2023-02-07 01:39:30",-0.022,0
"2023-02-07 03:00:00",6014,78.41,"2023-02-07 02:00:30",12.79,0.075,"2023-02-07 02:41:30",0,"2023-02-07 02:00:30",500,19.89,20.17,"2023-02-07 02:08:30",19.55,"2023-02-07 02:58:00",100,100,"2023-02-07 02:00:30",100,"2023-02-07 02:00:30",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",NAN,NAN,"2023-02-07 03:00:00",NAN,"2023-02-07 03:00:00",0.001529499,0,0.694,90.7,19.78,80,1.3,"2023-02-07 02:05:00",0.3,"2023-02-07 02:02:00",1.242,86,9.27,88,2.3,"2023-02-07 02:11:00",0.5,"2023-02-07 02:57:00",-0.023,0
"2023-02-07 04:00:00",6015,78.91,"2023-02-07 03:01:30",12.77,0.061,"2023-02-07 03:46:00",0,"2023-02-07 03:00:30",500,19.3,19.56,"2023-02-07 03:00:30",19.16,"2023-02-07 03:48:00",100,100,"2023-02-07 03:00:30",100,"2023-02-07 03:00:30",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",NAN,NAN,"2023-02-07 04:00:00",NAN,"2023-02-07 04:00:00",0.001638898,0,0.749,52.4,17.41,52,1.3,"2023-02-07 03:41:00",0.3,"2023-02-07 03:00:30",1.36,72.18,11.39,64,2.3,"2023-02-07 03:41:00",0.5,"2023-02-07 03:06:30",-0.023,0
"2023-02-07 05:00:00",6016,78.99,"2023-02-07 04:59:00",12.74,0.061,"2023-02-07 04:31:00",0,"2023-02-07 04:00:30",500,19.23,19.37,"2023-02-07 04:38:30",19.09,"2023-02-07 04:15:00",100,100,"2023-02-07 04:00:30",100,"2023-02-07 04:00:30",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",NAN,NAN,"2023-02-07 05:00:00",NAN,"2023-02-07 05:00:00",0.001819157,0,0.727,61.36,21.08,57,1.2,"2023-02-07 04:06:00",0.3,"2023-02-07 04:17:00",1.302,70.26,12.71,73,2.2,"2023-02-07 04:05:30",0.8,"2023-02-07 04:24:00",-0.023,0
"2023-02-07 06:00:00",6017,78.5,"2023-02-07 06:00:00",12.73,1.217,"2023-02-07 05:00:30",0,"2023-02-07 05:00:30",500,19.25,19.66,"2023-02-07 05:58:30",19.03,"2023-02-07 05:10:30",100,100,"2023-02-07 05:00:30",100,"2023-02-07 05:00:30",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",NAN,NAN,"2023-02-07 06:00:00",NAN,"2023-02-07 06:00:00",0.3771982,0,0.66,57.38,37.44,50,2.5,"2023-02-07 05:13:00",0,"2023-02-07 05:06:00",1.065,71.19,36.66,71,2.9,"2023-02-07 05:56:30",0,"2023-02-07 05:30:30",0.011,0
"2023-02-07 07:00:00",6018,69.33,"2023-02-07 07:00:00",12.78,12.86,"2023-02-07 06:00:30",0.004,"2023-02-07 06:02:30",500,20.2,21.19,"2023-02-07 06:59:30",19.62,"2023-02-07 06:01:30",100,100,"2023-02-07 06:00:30",100,"2023-02-07 06:00:30",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",NAN,NAN,"2023-02-07 07:00:00",NAN,"2023-02-07 07:00:00",2.990913,0,1.048,108.4,43.12,173,2.9,"2023-02-07 06:35:00",0,"2023-02-07 06:13:00",1.637,105.7,31.05,130,3.8,"2023-02-07 06:42:00",0.3,"2023-02-07 06:02:30",0.502,0.138
"2023-02-07 08:00:00",6019,61.51,"2023-02-07 07:18:30",13.41,13.6,"2023-02-07 07:34:00",0,"2023-02-07 07:59:00",500,21.8,22.5,"2023-02-07 08:00:00",21.19,"2023-02-07 07:02:00",95.6,100,"2023-02-07 07:00:30",87.7,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",NAN,NAN,"2023-02-07 08:00:00",NAN,"2023-02-07 08:00:00",5.797824,0.2,1.933,134.4,29.73,152,5.4,"2023-02-07 07:57:00",0.3,"2023-02-07 07:03:00",2.863,125.7,26.51,11,6.7,"2023-02-07 07:45:00",0.5,"2023-02-07 07:05:00",1.008,0.918
"2023-02-07 09:00:00",6020,56.22,"2023-02-07 08:55:30",13.37,16.44,"2023-02-07 08:03:30",0,"2023-02-07 08:00:30",500,23.67,24.99,"2023-02-07 08:45:30",22.5,"2023-02-07 08:00:30",79.52,87.4,"2023-02-07 08:06:00",69.26,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",NAN,NAN,"2023-02-07 09:00:00",NAN,"2023-02-07 09:00:00",9.007695,0,2.399,125.2,31.85,138,5.4,"2023-02-07 08:17:30",0.6,"2023-02-07 08:38:30",3.67,118.7,21.17,132,7.7,"2023-02-07 08:55:30",0.7,"2023-02-07 08:38:30",1.632,1.81
"2023-02-07 10:00:00",6021,48.54,"2023-02-07 09:51:00",13.51,18.4,"2023-02-07 09:49:30",0.105,"2023-02-07 09:22:30",500,26.1,27.15,"2023-02-07 09:49:00",24.48,"2023-02-07 09:01:00",58.71,68.35,"2023-02-07 09:03:00",53.5,"2023-02-07 09:44:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",NAN,NAN,"2023-02-07 10:00:00",NAN,"2023-02-07 10:00:00",18.49739,0,2.823,122.5,33.02,111,5.6,"2023-02-07 09:17:00",0.7,"2023-02-07 09:54:30",4.022,116.7,25.69,109,7.9,"2023-02-07 09:25:00",0,"2023-02-07 09:56:00",3.493,2.617
"2023-02-07 11:00:00",6022,48.87,"2023-02-07 10:18:30",13.48,18.49,"2023-02-07 10:56:00",0.112,"2023-02-07 10:03:00",500,27.08,27.67,"2023-02-07 10:53:00",26.7,"2023-02-07 10:41:00",57.92,61.59,"2023-02-07 10:59:00",54.55,"2023-02-07 10:05:30",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",NAN,NAN,"2023-02-07 11:00:00",NAN,"2023-02-07 11:00:00",18.31769,0,3.022,133.2,35.93,112,5.9,"2023-02-07 10:53:30",0.3,"2023-02-07 10:42:00",4.642,127.9,28.58,91,7.9,"2023-02-07 10:53:30",1.2,"2023-02-07 10:56:30",3.498,3.2
"2023-02-07 12:00:00",6023,53.65,"2023-02-07 11:09:30",13.48,18.86,"2023-02-07 11:07:30",0.119,"2023-02-07 11:00:30",500,26.67,27.48,"2023-02-07 11:04:30",25.58,"2023-02-07 11:13:00",63.17,68.43,"2023-02-07 11:10:30",58.85,"2023-02-07 11:01:30",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",NAN,NAN,"2023-02-07 12:00:00",NAN,"2023-02-07 12:00:00",13.41501,0,3.117,116.9,31.33,87,6.3,"2023-02-07 11:14:30",0.8,"2023-02-07 11:51:00",4.623,114.3,28.72,87,9.7,"2023-02-07 11:01:00",0.7,"2023-02-07 11:21:30",2.538,3.531
"2023-02-07 13:00:00",6024,59.7,"2023-02-07 12:00:30",13.48,18.53,"2023-02-07 12:44:30",0.113,"2023-02-07 12:46:30",500,28.28,29.18,"2023-02-07 12:56:30",26.82,"2023-02-07 12:03:30",49.64,61.85,"2023-02-07 12:00:30",44.51,"2023-02-07 12:16:30",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",NAN,NAN,"2023-02-07 13:00:00",NAN,"2023-02-07 13:00:00",21.85177,0,3.579,135.7,28.3,201,7.1,"2023-02-07 12:50:30",1.1,"2023-02-07 12:06:00",5.207,130.2,21.38,137,9,"2023-02-07 12:44:30",0.7,"2023-02-07 13:00:00",4.199,3.631
"2023-02-07 14:00:00",6025,60.43,"2023-02-07 13:05:00",13.48,17.48,"2023-02-07 13:56:30",0.109,"2023-02-07 13:58:00",500,28.38,29.05,"2023-02-07 13:01:30",27.61,"2023-02-07 13:30:30",48.68,53.64,"2023-02-07 13:23:00",44.52,"2023-02-07 13:12:30",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",NAN,NAN,"2023-02-07 14:00:00",NAN,"2023-02-07 14:00:00",14.4258,0,3.252,126.1,30.61,141,7.9,"2023-02-07 13:41:30",0.6,"2023-02-07 13:28:00",4.655,120.4,25.06,132,9,"2023-02-07 13:45:00",0.3,"2023-02-07 13:56:30",2.823,3.418
"2023-02-07 15:00:00",6026,61.91,"2023-02-07 14:41:30",13.47,17.32,"2023-02-07 14:57:30",0.109,"2023-02-07 14:59:00",500,28.94,29.57,"2023-02-07 14:15:00",28.13,"2023-02-07 14:45:00",45.13,49.82,"2023-02-07 14:46:30",41.13,"2023-02-07 14:26:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",NAN,NAN,"2023-02-07 15:00:00",NAN,"2023-02-07 15:00:00",15.75825,0,3.299,131.8,28.49,133,7.9,"2023-02-07 14:45:30",0.3,"2023-02-07 14:03:30",4.871,126.5,25.52,115,8.5,"2023-02-07 14:39:00",0.9,"2023-02-07 14:48:30",3.109,2.946
"2023-02-07 16:00:00",6027,63.75,"2023-02-07 15:35:00",13.48,16.39,"2023-02-07 15:39:30",0.109,"2023-02-07 15:07:30",500,28.59,29.07,"2023-02-07 15:20:00",27.81,"2023-02-07 16:00:00",45.78,49.21,"2023-02-07 16:00:00",41.19,"2023-02-07 15:36:30",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",NAN,NAN,"2023-02-07 16:00:00",NAN,"2023-02-07 16:00:00",11.47134,0,3.382,146.5,26.06,150,6.7,"2023-02-07 15:12:30",1.3,"2023-02-07 15:54:00",4.816,138.2,22.87,137,8.1,"2023-02-07 15:42:30",1.4,"2023-02-07 15:20:00",2.263,2.241
"2023-02-07 17:00:00",6028,65.34,"2023-02-07 16:00:30",13.27,13.35,"2023-02-07 16:23:00",0.001,"2023-02-07 16:20:30",500,26.71,28.11,"2023-02-07 16:05:00",26.1,"2023-02-07 16:59:30",58.77,62.69,"2023-02-07 16:36:30",48.82,"2023-02-07 16:03:30",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",NAN,NAN,"2023-02-07 17:00:00",NAN,"2023-02-07 17:00:00",4.90813,0,3.217,116.4,28.91,95,6,"2023-02-07 16:17:00",0.9,"2023-02-07 16:58:30",4.619,115.3,23.73,94,9,"2023-02-07 16:14:00",1.3,"2023-02-07 16:47:00",0.953,1.366
"2023-02-07 18:00:00",6029,70.13,"2023-02-07 17:12:00",12.98,6.132,"2023-02-07 18:00:00",0,"2023-02-07 17:35:30",500,25.19,26.22,"2023-02-07 17:02:30",23.87,"2023-02-07 17:59:00",64.8,72.84,"2023-02-07 18:00:00",57.54,"2023-02-07 17:12:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",NAN,NAN,"2023-02-07 18:00:00",NAN,"2023-02-07 18:00:00",1.123753,0,2.314,113.8,27.43,134,4.8,"2023-02-07 17:25:30",0.5,"2023-02-07 17:30:00",3.696,113.1,20.29,135,6.5,"2023-02-07 17:25:00",0.8,"2023-02-07 17:15:30",0.214,0.473
"2023-02-07 19:00:00",6030,73.7,"2023-02-07 18:00:30",12.91,0.053,"2023-02-07 18:59:30",0,"2023-02-07 18:00:30",500,23.18,23.88,"2023-02-07 18:00:30",22.37,"2023-02-07 19:00:00",75.08,76.81,"2023-02-07 19:00:00",72.19,"2023-02-07 18:00:30",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",NAN,NAN,"2023-02-07 19:00:00",NAN,"2023-02-07 19:00:00",0.006186181,0,1.992,124.4,24.98,117,4.9,"2023-02-07 18:43:30",0.5,"2023-02-07 18:54:00",3.202,120.4,18.22,93,6.7,"2023-02-07 18:43:30",0.9,"2023-02-07 18:35:00",0.005,0.013
"2023-02-07 20:00:00",6031,77.19,"2023-02-07 19:03:00",12.88,0.051,"2023-02-07 19:49:00",0,"2023-02-07 19:00:30",500,21.85,22.39,"2023-02-07 19:00:30",21.25,"2023-02-07 19:59:00",75.76,78.11,"2023-02-07 19:12:00",73.72,"2023-02-07 19:36:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",NAN,NAN,"2023-02-07 20:00:00",NAN,"2023-02-07 20:00:00",0.004566697,0,1.382,106.5,24.04,118,3.6,"2023-02-07 19:48:00",0.3,"2023-02-07 19:35:00",2.302,105.2,21.01,97,5.3,"2023-02-07 19:12:30",0.8,"2023-02-07 19:39:00",-0.005,0
"2023-02-07 21:00:00",6032,79.25,"2023-02-07 20:00:30",12.87,0.051,"2023-02-07 20:00:30",0,"2023-02-07 20:00:30",500,20.96,21.39,"2023-02-07 20:08:30",20.6,"2023-02-07 20:30:00",81,87.6,"2023-02-07 21:00:00",75.17,"2023-02-07 20:02:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",NAN,NAN,"2023-02-07 21:00:00",NAN,"2023-02-07 21:00:00",0.005328223,0,1.868,117.7,20.09,108,5,"2023-02-07 20:52:00",0.3,"2023-02-07 20:26:30",3.152,114.4,14.84,124,6,"2023-02-07 20:07:00",0.6,"2023-02-07 20:27:30",-0.003,0
"2023-02-07 22:00:00",6033,80.8,"2023-02-07 21:31:30",12.85,0.054,"2023-02-07 21:04:00",0,"2023-02-07 21:00:30",500,20.58,20.8,"2023-02-07 21:00:30",20.4,"2023-02-07 21:39:00",89.2,90.5,"2023-02-07 21:36:30",86.9,"2023-02-07 21:00:30",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",NAN,NAN,"2023-02-07 22:00:00",NAN,"2023-02-07 22:00:00",0.005253981,0,2.099,119.6,22.23,115,4.2,"2023-02-07 21:15:00",0.5,"2023-02-07 21:33:30",3.368,115.7,14.05,116,6.3,"2023-02-07 21:39:30",1,"2023-02-07 21:29:30",-0.008,0
"2023-02-07 23:00:00",6034,80.3,"2023-02-07 22:54:30",12.83,0.062,"2023-02-07 22:01:30",0,"2023-02-07 22:00:30",500,20.44,20.76,"2023-02-07 22:32:30",20.1,"2023-02-07 23:00:00",87.2,89.2,"2023-02-07 22:06:00",85.2,"2023-02-07 22:31:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",NAN,NAN,"2023-02-07 23:00:00",NAN,"2023-02-07 23:00:00",0.004673245,0,1.405,97.1,43.9,343,4.4,"2023-02-07 22:13:00",0,"2023-02-07 22:30:30",2.297,106.9,33.01,165,5.6,"2023-02-07 22:13:30",0.5,"2023-02-07 22:47:30",-0.012,0
"2023-02-08 00:00:00",6035,80.7,"2023-02-07 23:06:30",12.82,0.071,"2023-02-07 23:00:30",0,"2023-02-07 23:00:30",500,19.27,19.97,"2023-02-07 23:01:30",19.09,"2023-02-07 23:59:30",92.2,94.2,"2023-02-07 23:35:30",87.5,"2023-02-07 23:02:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",NAN,NAN,"2023-02-08 00:00:00",NAN,"2023-02-08 00:00:00",0.003509774,0,1.008,50.3,35.53,76,2.4,"2023-02-07 23:06:30",0,"2023-02-07 23:09:00",1.508,42.58,41.09,85,2.9,"2023-02-07 23:54:30",0,"2023-02-07 23:03:30",-0.018,0
"2023-02-08 01:00:00",6036,81.8,"2023-02-08 00:17:30",12.81,0.078,"2023-02-08 00:00:30",0,"2023-02-08 00:00:30",500,18.23,19.05,"2023-02-08 00:00:30",17.72,"2023-02-08 00:42:00",95.4,98.3,"2023-02-08 00:55:00",91.3,"2023-02-08 00:01:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",NAN,NAN,"2023-02-08 01:00:00",NAN,"2023-02-08 01:00:00",0.003124557,0,1.093,64.6,19.71,78,1.8,"2023-02-08 00:37:30",0.5,"2023-02-08 00:52:30",1.558,74.68,26.34,49,3,"2023-02-08 00:19:30",1,"2023-02-08 00:03:00",-0.019,0
"2023-02-08 02:00:00",6037,81.4,"2023-02-08 01:42:30",12.79,0.083,"2023-02-08 01:06:30",0,"2023-02-08 01:00:30",500,17.21,17.85,"2023-02-08 01:00:30",16.73,"2023-02-08 01:41:30",98.9,100,"2023-02-08 01:49:30",96.9,"2023-02-08 01:03:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",NAN,NAN,"2023-02-08 02:00:00",NAN,"2023-02-08 02:00:00",0.002979418,0,0.974,67.32,38.07,259,2.5,"2023-02-08 01:07:00",0,"2023-02-08 01:32:30",1.483,33.06,70.52,276,3.2,"2023-02-08 01:20:00",0,"2023-02-08 01:50:30",-0.022,0
"2023-02-08 03:00:00",6038,82.2,"2023-02-08 02:03:30",12.78,0.078,"2023-02-08 03:00:00",0,"2023-02-08 02:00:30",500,17.28,17.58,"2023-02-08 02:17:30",16.93,"2023-02-08 02:03:00",100,100,"2023-02-08 02:00:30",100,"2023-02-08 02:00:30",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",NAN,NAN,"2023-02-08 03:00:00",NAN,"2023-02-08 03:00:00",0.00248757,0,0.664,96.1,42.94,110,1.3,"2023-02-08 02:56:00",0,"2023-02-08 02:00:30",0.689,144.8,76.54,135,1.2,"2023-02-08 02:44:00",0,"2023-02-08 02:19:30",-0.023,0
"2023-02-08 04:00:00",6039,82.2,"2023-02-08 03:42:30",12.76,0.07,"2023-02-08 04:00:00",0,"2023-02-08 03:00:30",500,16.93,17.44,"2023-02-08 03:02:30",16.6,"2023-02-08 03:44:00",100,100,"2023-02-08 03:00:30",99.7,"2023-02-08 03:17:30",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",NAN,NAN,"2023-02-08 04:00:00",NAN,"2023-02-08 04:00:00",0.002298052,0,0.783,67,35.79,51,1.5,"2023-02-08 03:31:00",0,"2023-02-08 03:36:00",0.618,36.03,63.25,3,1.3,"2023-02-08 03:37:00",0,"2023-02-08 03:32:00",-0.023,0
"2023-02-08 05:00:00",6040,82.3,"2023-02-08 04:38:30",12.73,0.063,"2023-02-08 04:25:00",0,"2023-02-08 04:00:30",500,16.69,17.01,"2023-02-08 04:05:00",16.34,"2023-02-08 04:57:00",100,100,"2023-02-08 04:00:30",100,"2023-02-08 04:00:30",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",NAN,NAN,"2023-02-08 05:00:00",NAN,"2023-02-08 05:00:00",0.002232549,0,0.413,73.85,56.52,124,1.1,"2023-02-08 04:58:00",0,"2023-02-08 04:10:30",0.391,213.6,71.99,138,1,"2023-02-08 04:59:30",0,"2023-02-08 04:07:30",-0.025,0
"2023-02-08 06:00:00",6041,81.1,"2023-02-08 06:00:00",12.7,1.516,"2023-02-08 05:00:30",0,"2023-02-08 05:00:30",500,16.91,17.45,"2023-02-08 06:00:00",16.47,"2023-02-08 05:02:00",100,100,"2023-02-08 05:00:30",100,"2023-02-08 05:00:30",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",NAN,NAN,"2023-02-08 06:00:00",NAN,"2023-02-08 06:00:00",0.42806,0,0.883,85.1,18.57,149,1.5,"2023-02-08 05:50:00",0,"2023-02-08 05:56:30",1.173,123.6,14.52,152,2,"2023-02-08 05:09:30",0.3,"2023-02-08 05:35:30",0.013,0
"2023-02-08 07:00:00",6042,72.08,"2023-02-08 06:58:30",12.82,12.89,"2023-02-08 06:00:30",0.136,"2023-02-08 06:04:00",500,17.99,18.89,"2023-02-08 06:55:00",17.45,"2023-02-08 06:01:30",100,100,"2023-02-08 06:00:30",100,"2023-02-08 06:00:30",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",NAN,NAN,"2023-02-08 07:00:00",NAN,"2023-02-08 07:00:00",2.894586,0,0.487,252.5,79.9,228,1,"2023-02-08 06:01:00",0,"2023-02-08 06:10:30",0.906,247,72.71,262,2.3,"2023-02-08 06:06:00",0,"2023-02-08 06:10:30",0.475,0.138
"2023-02-08 08:00:00",6043,54.45,"2023-02-08 08:00:00",13.41,13.63,"2023-02-08 07:01:30",0,"2023-02-08 07:59:00",500,20.02,22.3,"2023-02-08 08:00:00",18.57,"2023-02-08 07:01:00",99.3,100,"2023-02-08 07:00:30",89.7,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",NAN,NAN,"2023-02-08 08:00:00",NAN,"2023-02-08 08:00:00",6.9776,0,0.59,269.5,66.18,128,3.3,"2023-02-08 07:59:00",0,"2023-02-08 07:02:00",0.833,278.9,62.86,158,4,"2023-02-08 07:58:30",0,"2023-02-08 07:03:30",1.257,0.923
"2023-02-08 09:00:00",6044,51.13,"2023-02-08 09:00:00",13.31,14.74,"2023-02-08 08:37:00",0,"2023-02-08 08:00:30",500,23.83,25.33,"2023-02-08 08:56:00",22.44,"2023-02-08 08:00:30",79.91,89.7,"2023-02-08 08:01:00",72.14,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",NAN,NAN,"2023-02-08 09:00:00",NAN,"2023-02-08 09:00:00",12.29057,0,2.557,149.1,24.59,165,5.3,"2023-02-08 08:09:30",0.8,"2023-02-08 08:00:30",3.727,140.5,19.89,148,6.7,"2023-02-08 08:59:30",1.1,"2023-02-08 08:00:30",2.224,1.81
"2023-02-08 10:00:00",6045,49.18,"2023-02-08 10:00:00",13.27,16.52,"2023-02-08 09:49:00",0,"2023-02-08 09:04:30",500,25.71,26.69,"2023-02-08 09:59:00",25.08,"2023-02-08 09:05:00",69.63,73.77,"2023-02-08 09:05:30",62.83,"2023-02-08 09:59:30",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",NAN,NAN,"2023-02-08 10:00:00",NAN,"2023-02-08 10:00:00",13.47133,0,2.401,140.7,32.91,140,6.4,"2023-02-08 09:16:00",0.5,"2023-02-08 09:51:30",3.373,132.1,27.08,136,6.4,"2023-02-08 09:18:00",0.5,"2023-02-08 09:51:30",2.553,2.594
"2023-02-08 11:00:00",6046,46.16,"2023-02-08 10:50:30",13.25,17.34,"2023-02-08 10:10:30",0,"2023-02-08 10:07:00",500,27.26,28.46,"2023-02-08 10:45:30",26.37,"2023-02-08 10:07:00",61.38,65.63,"2023-02-08 10:18:30",56.32,"2023-02-08 10:46:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",NAN,NAN,"2023-02-08 11:00:00",NAN,"2023-02-08 11:00:00",16.63266,0,2.368,113.4,34.86,148,6.2,"2023-02-08 10:52:30",0.5,"2023-02-08 10:18:00",3.232,105.5,29.91,84,7.6,"2023-02-08 10:03:30",0.4,"2023-02-08 10:18:00",3.248,3.19
"2023-02-08 12:00:00",6047,48.74,"2023-02-08 11:00:30",13.48,19.41,"2023-02-08 11:54:00",0.139,"2023-02-08 11:30:30",500,27.49,27.87,"2023-02-08 11:41:30",27.02,"2023-02-08 11:07:00",58.51,61.34,"2023-02-08 12:00:00",55.73,"2023-02-08 11:43:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",NAN,NAN,"2023-02-08 12:00:00",NAN,"2023-02-08 12:00:00",13.16868,0,2.253,99.3,36.64,110,5.4,"2023-02-08 11:04:00",0.5,"2023-02-08 11:38:30",3.207,97,27.71,116,6.1,"2023-02-08 11:19:30",0,"2023-02-08 11:37:30",2.595,3.541
"2023-02-08 13:00:00",6048,54.01,"2023-02-08 12:00:30",13.48,19.38,"2023-02-08 12:28:30",0.131,"2023-02-08 12:45:30",500,27.89,28.46,"2023-02-08 12:51:30",27.09,"2023-02-08 12:22:00",60.57,63.48,"2023-02-08 12:24:30",57.69,"2023-02-08 12:57:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",NAN,NAN,"2023-02-08 13:00:00",NAN,"2023-02-08 13:00:00",15.94554,0,2.309,135.4,32.92,106,5.1,"2023-02-08 12:46:00",0.4,"2023-02-08 12:13:00",3.5,123.5,26.76,105,6.7,"2023-02-08 12:40:00",1.1,"2023-02-08 12:04:00",3.153,3.597
"2023-02-08 14:00:00",6049,55.11,"2023-02-08 13:00:30",13.48,19.64,"2023-02-08 13:03:30",0.126,"2023-02-08 13:15:30",500,28.13,28.52,"2023-02-08 13:32:30",27.63,"2023-02-08 13:13:30",59.07,61.98,"2023-02-08 13:50:30",56.17,"2023-02-08 13:26:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",NAN,NAN,"2023-02-08 14:00:00",NAN,"2023-02-08 14:00:00",10.29309,0,2.028,121.6,33.07,72,4.9,"2023-02-08 13:45:00",0,"2023-02-08 13:17:30",3.161,120.2,23.79,91,7.1,"2023-02-08 13:45:00",0,"2023-02-08 13:17:30",2.063,3.386
"2023-02-08 15:00:00",6050,59.62,"2023-02-08 14:00:30",13.47,18.94,"2023-02-08 14:38:30",0.119,"2023-02-08 14:19:00",500,27.37,28.16,"2023-02-08 14:00:30",26.95,"2023-02-08 14:58:00",64.52,66.8,"2023-02-08 14:49:30",60.41,"2023-02-08 14:03:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",NAN,NAN,"2023-02-08 15:00:00",NAN,"2023-02-08 15:00:00",6.926678,0,2.452,102.1,30.34,82,5.6,"2023-02-08 14:16:00",0.5,"2023-02-08 14:36:00",3.649,100.2,23.27,90,7.2,"2023-02-08 14:44:30",0.8,"2023-02-08 14:35:30",1.357,2.901
"2023-02-08 16:00:00",6051,65.63,"2023-02-08 15:00:30",13.51,18.59,"2023-02-08 16:00:00",0.13,"2023-02-08 15:45:30",500,27.11,27.35,"2023-02-08 15:15:30",26.88,"2023-02-08 15:44:00",63.96,65.95,"2023-02-08 15:46:00",61.98,"2023-02-08 15:16:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",NAN,NAN,"2023-02-08 16:00:00",NAN,"2023-02-08 16:00:00",6.805004,0,2.114,96.2,31.21,91,4.3,"2023-02-08 15:43:00",0.4,"2023-02-08 15:18:00",3.194,93.7,24.06,79,5.6,"2023-02-08 15:23:00",0.5,"2023-02-08 15:24:30",1.336,2.209
"2023-02-08 17:00:00",6052,69.11,"2023-02-08 16:00:30",13.33,13.45,"2023-02-08 16:58:00",0,"2023-02-08 16:52:00",500,26.01,27.08,"2023-02-08 16:00:30",25.12,"2023-02-08 17:00:00",71.02,76.96,"2023-02-08 16:59:30",63.61,"2023-02-08 16:00:30",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",NAN,NAN,"2023-02-08 17:00:00",NAN,"2023-02-08 17:00:00",2.593688,0,2.447,125.6,24.01,112,4.7,"2023-02-08 16:52:30",0.6,"2023-02-08 16:37:00",3.873,119.5,18.43,92,7.8,"2023-02-08 16:09:30",1.6,"2023-02-08 16:03:00",0.493,1.354
"2023-02-08 18:00:00",6053,75.57,"2023-02-08 17:00:30",12.99,5.952,"2023-02-08 17:58:30",0,"2023-02-08 17:39:00",500,23.93,25.12,"2023-02-08 17:00:30",23.15,"2023-02-08 17:59:00",82.6,86.7,"2023-02-08 17:59:00",76.31,"2023-02-08 17:00:30",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",NAN,NAN,"2023-02-08 18:00:00",NAN,"2023-02-08 18:00:00",0.6262573,0,2.443,121.5,22.49,124,5.7,"2023-02-08 17:18:00",0.5,"2023-02-08 17:53:30",3.727,117.5,16.97,159,8,"2023-02-08 17:11:30",1.3,"2023-02-08 17:45:30",0.098,0.469
"2023-02-08 19:00:00",6054,79.43,"2023-02-08 18:00:30",12.9,0.053,"2023-02-08 18:59:00",0,"2023-02-08 18:00:30",500,22.61,23.16,"2023-02-08 18:00:30",22.17,"2023-02-08 18:59:00",89.7,91.7,"2023-02-08 18:50:00",86.1,"2023-02-08 18:00:30",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",NAN,NAN,"2023-02-08 19:00:00",NAN,"2023-02-08 19:00:00",0.01476234,0,1.828,118.6,27.44,121,3.9,"2023-02-08 18:01:00",0.3,"2023-02-08 18:29:30",3.006,117.6,18.06,105,6.2,"2023-02-08 18:30:00",0.3,"2023-02-08 18:25:00",-0.008,0.013
"2023-02-08 20:00:00",6055,80.6,"2023-02-08 19:11:00",12.88,0.05,"2023-02-08 19:44:30",0,"2023-02-08 19:00:30",500,21.89,22.23,"2023-02-08 19:02:30",21.71,"2023-02-08 19:57:00",92.6,93.8,"2023-02-08 19:50:00",91.1,"2023-02-08 19:04:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",NAN,NAN,"2023-02-08 20:00:00",NAN,"2023-02-08 20:00:00",0.009545537,0,1.883,117.4,33.96,104,4.6,"2023-02-08 19:21:30",0,"2023-02-08 19:05:30",2.972,116.2,22.7,111,6.8,"2023-02-08 19:57:30",0.6,"2023-02-08 19:04:30",-0.011,0
"2023-02-08 21:00:00",6056,80.6,"2023-02-08 20:59:00",12.86,0.05,"2023-02-08 20:45:00",0,"2023-02-08 20:00:30",500,21.54,21.77,"2023-02-08 20:05:00",21.45,"2023-02-08 20:48:00",93.6,94.5,"2023-02-08 20:35:00",92.6,"2023-02-08 20:04:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",NAN,NAN,"2023-02-08 21:00:00",NAN,"2023-02-08 21:00:00",0.008066661,0,2.034,118.3,23.27,136,5.1,"2023-02-08 20:39:00",0.5,"2023-02-08 20:43:30",3.157,114.2,20.57,109,5.6,"2023-02-08 20:16:30",0.4,"2023-02-08 20:06:00",-0.012,0
"2023-02-08 22:00:00",6057,80.1,"2023-02-08 21:59:30",12.84,0.05,"2023-02-08 21:05:30",0,"2023-02-08 21:00:30",500,21.33,21.52,"2023-02-08 21:13:30",21.18,"2023-02-08 21:55:30",95.3,96.5,"2023-02-08 21:52:00",93.3,"2023-02-08 21:01:30",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",NAN,NAN,"2023-02-08 22:00:00",NAN,"2023-02-08 22:00:00",0.005910682,0,1.546,123,24.9,175,4.9,"2023-02-08 21:12:00",0,"2023-02-08 21:27:30",2.55,118.3,19.38,136,6,"2023-02-08 21:12:00",0.6,"2023-02-08 21:17:00",-0.016,0
"2023-02-08 23:00:00",6058,79.69,"2023-02-08 22:29:00",12.84,0.053,"2023-02-08 22:01:00",0,"2023-02-08 22:00:30",500,21.04,21.25,"2023-02-08 22:02:30",20.79,"2023-02-08 23:00:00",96.9,97.8,"2023-02-08 22:50:00",95.8,"2023-02-08 22:02:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",NAN,NAN,"2023-02-08 23:00:00",NAN,"2023-02-08 23:00:00",0.004497043,0,1.118,96.8,49.86,59,3.8,"2023-02-08 22:16:30",0,"2023-02-08 22:20:00",1.783,100.6,38.97,354,4.7,"2023-02-08 22:02:30",0,"2023-02-08 22:58:00",-0.019,0
"2023-02-09 00:00:00",6059,79.75,"2023-02-08 23:00:30",12.82,0.059,"2023-02-08 23:01:00",0,"2023-02-08 23:00:30",500,20.66,20.91,"2023-02-08 23:17:30",20.27,"2023-02-08 23:48:00",98.3,99.8,"2023-02-08 23:50:00",96.5,"2023-02-08 23:01:30",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",NAN,NAN,"2023-02-09 00:00:00",NAN,"2023-02-09 00:00:00",0.003502866,0,0.592,32.72,44.94,9,1.5,"2023-02-08 23:35:30",0,"2023-02-08 23:04:30",0.863,56.28,46.29,87,2.2,"2023-02-08 23:17:00",0,"2023-02-08 23:04:30",-0.022,0
"2023-02-09 01:00:00",6060,79.72,"2023-02-09 00:50:30",12.8,0.063,"2023-02-09 00:02:00",0,"2023-02-09 00:00:30",500,20.21,20.51,"2023-02-09 00:02:30",20.01,"2023-02-09 00:59:30",99.9,100,"2023-02-09 00:04:30",99.2,"2023-02-09 00:00:30",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",NAN,NAN,"2023-02-09 01:00:00",NAN,"2023-02-09 01:00:00",0.002699616,0,0.543,18.67,26.93,32,1.2,"2023-02-09 00:01:30",0,"2023-02-09 00:12:00",0.868,41.02,26.37,47,1.4,"2023-02-09 00:23:00",0.4,"2023-02-09 00:11:00",-0.023,0
"2023-02-09 02:00:00",6061,79.1,"2023-02-09 01:46:30",12.79,0.066,"2023-02-09 01:00:30",0,"2023-02-09 01:00:30",500,19.82,20.13,"2023-02-09 01:02:30",19.35,"2023-02-09 02:00:00",100,100,"2023-02-09 01:00:30",100,"2023-02-09 01:00:30",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",NAN,NAN,"2023-02-09 02:00:00",NAN,"2023-02-09 02:00:00",0.002488052,0,0.624,52.4,36.02,26,1.5,"2023-02-09 01:40:30",0,"2023-02-09 01:07:30",1.133,69.65,31.15,336,2.4,"2023-02-09 01:40:30",0,"2023-02-09 01:50:00",-0.023,0
"2023-02-09 03:00:00",6062,79.27,"2023-02-09 02:04:00",12.76,0.066,"2023-02-09 02:58:30",0,"2023-02-09 02:00:30",500,19.31,19.5,"2023-02-09 02:23:30",19.16,"2023-02-09 02:51:00",100,100,"2023-02-09 02:00:30",100,"2023-02-09 02:00:30",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",NAN,NAN,"2023-02-09 03:00:00",NAN,"2023-02-09 03:00:00",0.002355241,0,0.577,17.52,29.66,339,1.2,"2023-02-09 02:50:30",0,"2023-02-09 02:29:30",0.941,18.12,34.96,64,1.6,"2023-02-09 02:17:00",0,"2023-02-09 02:29:30",-0.023,0
"2023-02-09 04:00:00",6063,79.34,"2023-02-09 04:00:00",12.75,0.064,"2023-02-09 03:59:00",0,"2023-02-09 03:00:30",500,19.37,19.55,"2023-02-09 03:22:00",19.16,"2023-02-09 03:58:00",100,100,"2023-02-09 03:00:30",100,"2023-02-09 03:00:30",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",NAN,NAN,"2023-02-09 04:00:00",NAN,"2023-02-09 04:00:00",0.002287398,0,0.53,28.07,44.74,265,1.3,"2023-02-09 03:46:00",0,"2023-02-09 03:18:00",0.866,33.39,46.71,243,1.7,"2023-02-09 03:14:30",0,"2023-02-09 03:47:00",-0.024,0
"2023-02-09 05:00:00",6064,78.94,"2023-02-09 04:35:00",12.72,0.056,"2023-02-09 04:22:30",0,"2023-02-09 04:00:30",500,18.78,19.3,"2023-02-09 04:02:30",18.44,"2023-02-09 04:39:00",100,100,"2023-02-09 04:00:30",100,"2023-02-09 04:00:30",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",NAN,NAN,"2023-02-09 05:00:00",NAN,"2023-02-09 05:00:00",0.002021224,0,0.536,142.3,74.78,113,1.3,"2023-02-09 04:21:30",0,"2023-02-09 04:01:30",0.607,253.9,76.58,114,1.4,"2023-02-09 04:20:30",0,"2023-02-09 04:01:30",-0.024,0
"2023-02-09 06:00:00",6065,77.6,"2023-02-09 06:00:00",12.7,0.951,"2023-02-09 05:00:30",0,"2023-02-09 05:00:30",500,18.88,19.05,"2023-02-09 05:51:00",18.64,"2023-02-09 05:01:00",100,100,"2023-02-09 05:00:30",100,"2023-02-09 05:00:30",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",NAN,NAN,"2023-02-09 06:00:00",NAN,"2023-02-09 06:00:00",0.2320544,0,0.359,35.31,30.35,74,1.2,"2023-02-09 05:27:30",0,"2023-02-09 05:24:30",0.467,19.94,82,228,1,"2023-02-09 05:27:30",0,"2023-02-09 05:13:00",-0.002,0
"2023-02-09 07:00:00",6066,59.25,"2023-02-09 07:00:00",12.73,12.82,"2023-02-09 06:09:00",0.001,"2023-02-09 06:05:00",500,20.11,21.2,"2023-02-09 06:59:30",19.03,"2023-02-09 06:01:00",100,100,"2023-02-09 06:00:30",100,"2023-02-09 06:00:30",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",NAN,NAN,"2023-02-09 07:00:00",NAN,"2023-02-09 07:00:00",3.663302,0,0.477,250.1,53.56,229,1.9,"2023-02-09 07:00:00",0,"2023-02-09 06:01:00",0.599,239.2,39.25,215,1.9,"2023-02-09 07:00:00",0,"2023-02-09 06:01:00",0.643,0.137
"2023-02-09 08:00:00",6067,50.48,"2023-02-09 07:32:30",13.3,13.65,"2023-02-09 07:55:30",0,"2023-02-09 07:52:30",500,22.88,24.22,"2023-02-09 07:59:30",21.06,"2023-02-09 07:00:30",93.2,100,"2023-02-09 07:00:30",85,"2023-02-09 07:58:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",NAN,NAN,"2023-02-09 08:00:00",NAN,"2023-02-09 08:00:00",8.328435,0,1.8,187.4,39.37,194,5.5,"2023-02-09 07:47:30",0,"2023-02-09 07:19:00",2.358,182.1,39.2,173,5.1,"2023-02-09 07:41:30",0.3,"2023-02-09 07:06:30",1.507,0.916
"2023-02-09 09:00:00",6068,51.8,"2023-02-09 08:55:30",13.27,13.69,"2023-02-09 08:40:00",0,"2023-02-09 08:15:30",500,25.08,26.3,"2023-02-09 08:49:30",24.14,"2023-02-09 08:04:30",79.44,84.8,"2023-02-09 08:05:30",73.91,"2023-02-09 08:49:30",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",NAN,NAN,"2023-02-09 09:00:00",NAN,"2023-02-09 09:00:00",11.12606,0,2.383,159,24.12,166,4.8,"2023-02-09 08:15:30",0.5,"2023-02-09 08:20:00",3.35,150.4,18.6,169,5.9,"2023-02-09 08:30:30",0,"2023-02-09 08:48:30",2.075,1.802
"2023-02-09 10:00:00",6069,49.91,"2023-02-09 10:00:00",13.27,14.72,"2023-02-09 09:29:30",0,"2023-02-09 09:06:30",500,26.74,28.59,"2023-02-09 10:00:00",26.1,"2023-02-09 09:07:30",70.8,74.06,"2023-02-09 09:01:00",64.34,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",NAN,NAN,"2023-02-09 10:00:00",NAN,"2023-02-09 10:00:00",12.96512,0,2.395,177.1,35.26,173,6.2,"2023-02-09 09:50:00",0.6,"2023-02-09 09:59:00",3.21,165,26.96,182,7.3,"2023-02-09 09:02:00",0.9,"2023-02-09 09:32:30",2.5,2.584
"2023-02-09 11:00:00",6070,48.89,"2023-02-09 10:03:30",13.48,18.04,"2023-02-09 10:01:30",0.145,"2023-02-09 10:00:30",500,28.27,28.91,"2023-02-09 10:23:30",27.67,"2023-02-09 10:08:00",62.45,65.51,"2023-02-09 10:06:30",60.55,"2023-02-09 10:49:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",NAN,NAN,"2023-02-09 11:00:00",NAN,"2023-02-09 11:00:00",10.34375,0,2.383,168.2,31.76,203,5.1,"2023-02-09 10:38:30",0.4,"2023-02-09 10:35:00",3.153,161,28.17,197,5.6,"2023-02-09 10:38:30",0.7,"2023-02-09 10:35:00",2.057,3.178
"2023-02-09 12:00:00",6071,53.78,"2023-02-09 11:32:30",13.48,18.69,"2023-02-09 11:31:00",0.137,"2023-02-09 11:45:30",500,28.89,29.77,"2023-02-09 12:00:00",27.93,"2023-02-09 11:01:00",60.11,63.74,"2023-02-09 11:13:00",56.33,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",NAN,NAN,"2023-02-09 12:00:00",NAN,"2023-02-09 12:00:00",15.52847,0,2.672,166.2,32.34,189,5.3,"2023-02-09 11:40:30",0.9,"2023-02-09 11:31:00",3.602,155.8,30.37,190,6.8,"2023-02-09 11:53:30",0.9,"2023-02-09 11:31:00",3.09,3.522
"2023-02-09 13:00:00",6072,55.02,"2023-02-09 12:01:00",13.48,18.27,"2023-02-09 12:33:30",0.127,"2023-02-09 12:45:30",500,29.95,30.94,"2023-02-09 12:34:00",29.11,"2023-02-09 12:19:30",57.68,60.82,"2023-02-09 12:20:00",54.9,"2023-02-09 12:55:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",NAN,NAN,"2023-02-09 13:00:00",NAN,"2023-02-09 13:00:00",14.52487,0,2.702,169.7,25.82,175,6.1,"2023-02-09 12:54:30",0,"2023-02-09 12:28:00",3.555,163.6,25.51,180,6.4,"2023-02-09 12:36:30",0.6,"2023-02-09 12:08:30",2.941,3.586
"2023-02-09 14:00:00",6073,57.76,"2023-02-09 13:03:00",13.44,17.63,"2023-02-09 13:18:00",0.108,"2023-02-09 13:02:30",500,29.63,30.43,"2023-02-09 13:00:30",29.18,"2023-02-09 13:55:30",57.98,60.85,"2023-02-09 13:50:00",55.09,"2023-02-09 13:02:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",NAN,NAN,"2023-02-09 14:00:00",NAN,"2023-02-09 14:00:00",5.372193,0,2.448,181.7,28.02,177,5.9,"2023-02-09 13:46:30",0.5,"2023-02-09 14:00:00",3.143,172.3,26.34,153,6.4,"2023-02-09 13:23:30",0.6,"2023-02-09 13:33:00",1.104,3.376
"2023-02-09 15:00:00",6074,61.82,"2023-02-09 14:30:00",13.08,13.14,"2023-02-09 14:58:30",0,"2023-02-09 14:45:30",500,27.04,29.94,"2023-02-09 14:10:00",24.65,"2023-02-09 14:54:30",74.94,91.4,"2023-02-09 14:41:30",56.58,"2023-02-09 14:10:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",NAN,NAN,"2023-02-09 15:00:00",NAN,"2023-02-09 15:00:00",2.704772,2.6,2.623,130.9,67.6,83,6.2,"2023-02-09 14:57:00",0.4,"2023-02-09 14:01:00",3.948,126,62.25,70,11.4,"2023-02-09 14:57:00",0.6,"2023-02-09 14:37:30",0.527,2.884
"2023-02-09 16:00:00",6075,74.46,"2023-02-09 15:00:30",12.98,12.05,"2023-02-09 15:32:00",0,"2023-02-09 15:30:30",500,24.36,24.71,"2023-02-09 15:02:30",23.68,"2023-02-09 15:59:00",88.6,90.2,"2023-02-09 15:50:00",85.9,"2023-02-09 15:02:30",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",NAN,NAN,"2023-02-09 16:00:00",NAN,"2023-02-09 16:00:00",0.9076734,0,3.088,102.3,22.82,120,7.1,"2023-02-09 15:02:00",0.4,"2023-02-09 15:08:00",4.906,99.2,21.47,149,10.7,"2023-02-09 15:04:00",1.1,"2023-02-09 15:33:30",0.178,2.187
"2023-02-09 17:00:00",6076,78.64,"2023-02-09 16:01:00",12.94,13,"2023-02-09 16:47:30",0,"2023-02-09 16:49:00",500,23.02,23.7,"2023-02-09 16:00:30",22.69,"2023-02-09 16:58:30",90.9,92.3,"2023-02-09 16:50:00",88.7,"2023-02-09 16:03:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",NAN,NAN,"2023-02-09 17:00:00",NAN,"2023-02-09 17:00:00",0.7055406,0,2.533,121.8,22.79,73,5.8,"2023-02-09 16:18:00",0.3,"2023-02-09 16:41:00",3.911,116.1,16.09,114,7.9,"2023-02-09 16:17:00",0.4,"2023-02-09 17:00:00",0.127,1.35
"2023-02-09 18:00:00",6077,80,"2023-02-09 17:05:00",12.89,5.534,"2023-02-09 18:00:00",0,"2023-02-09 17:40:30",500,22.37,22.79,"2023-02-09 17:02:30",22.17,"2023-02-09 17:53:00",95.8,98.1,"2023-02-09 17:50:00",91.2,"2023-02-09 17:00:30",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",NAN,NAN,"2023-02-09 18:00:00",NAN,"2023-02-09 18:00:00",0.4039369,0,2.18,113.8,28.09,110,5.3,"2023-02-09 17:53:30",0.5,"2023-02-09 17:00:30",3.355,112.4,23.59,106,7.5,"2023-02-09 17:58:30",0.4,"2023-02-09 17:15:30",0.045,0.469
"2023-02-09 19:00:00",6078,79.89,"2023-02-09 19:00:00",12.86,0.055,"2023-02-09 18:58:00",0,"2023-02-09 18:00:30",500,22.22,22.36,"2023-02-09 18:53:30",22.1,"2023-02-09 18:26:30",96.7,98.1,"2023-02-09 18:04:30",95.3,"2023-02-09 18:48:30",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",NAN,NAN,"2023-02-09 19:00:00",NAN,"2023-02-09 19:00:00",0.01048204,0,2.142,114,24.94,112,5.2,"2023-02-09 18:13:00",0.4,"2023-02-09 18:56:30",3.538,110,20,122,6.2,"2023-02-09 18:17:00",0.6,"2023-02-09 18:59:30",0.001,0.013
"2023-02-09 20:00:00",6079,78.92,"2023-02-09 19:31:00",12.85,0.051,"2023-02-09 20:00:00",0,"2023-02-09 19:00:30",500,22.19,22.38,"2023-02-09 19:23:30",22.04,"2023-02-09 19:49:30",96.5,98.4,"2023-02-09 19:50:00",94.9,"2023-02-09 19:17:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",NAN,NAN,"2023-02-09 20:00:00",NAN,"2023-02-09 20:00:00",0.005672491,0.6,1.823,119.4,24.82,118,5.7,"2023-02-09 19:49:00",0,"2023-02-09 19:08:30",3.02,115.8,20.41,120,7.6,"2023-02-09 19:45:30",0.5,"2023-02-09 19:04:30",0,0
"2023-02-09 21:00:00",6080,78.86,"2023-02-09 20:58:30",12.83,0.049,"2023-02-09 20:59:30",0,"2023-02-09 20:00:30",500,22.21,22.38,"2023-02-09 20:17:30",21.98,"2023-02-09 20:45:30",98.1,99,"2023-02-09 20:35:00",97,"2023-02-09 20:00:30",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",NAN,NAN,"2023-02-09 21:00:00",NAN,"2023-02-09 21:00:00",0.003917507,0.2,2.308,124.1,19.06,122,5.7,"2023-02-09 20:35:30",0.5,"2023-02-09 20:07:00",3.777,120.8,16.32,113,7.6,"2023-02-09 21:00:00",0.5,"2023-02-09 20:06:30",-0.001,0
"2023-02-09 22:00:00",6081,78.44,"2023-02-09 21:25:00",12.82,0.049,"2023-02-09 21:17:30",0,"2023-02-09 21:00:30",500,21.98,22.25,"2023-02-09 21:12:00",21.77,"2023-02-09 21:56:30",98.6,99.6,"2023-02-09 21:50:00",97.7,"2023-02-09 21:01:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",NAN,NAN,"2023-02-09 22:00:00",NAN,"2023-02-09 22:00:00",0.003428033,0,2.407,126,23.27,109,6,"2023-02-09 21:04:30",0,"2023-02-09 21:41:30",3.945,120.7,14.95,136,8.3,"2023-02-09 21:15:30",0.5,"2023-02-09 21:55:30",-0.002,0
"2023-02-09 23:00:00",6082,78.36,"2023-02-09 22:58:00",12.8,0.051,"2023-02-09 22:19:30",0,"2023-02-09 22:00:30",500,21.81,22,"2023-02-09 22:56:00",21.64,"2023-02-09 22:18:00",98.7,99.6,"2023-02-09 22:50:00",97.9,"2023-02-09 22:18:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",NAN,NAN,"2023-02-09 23:00:00",NAN,"2023-02-09 23:00:00",0.003068658,0,1.473,95.5,35.96,68,4,"2023-02-09 22:32:30",0,"2023-02-09 22:12:30",2.069,97.8,23.18,90,6.5,"2023-02-09 22:32:00",0.6,"2023-02-09 22:15:30",-0.003,0
"2023-02-10 00:00:00",6083,77.89,"2023-02-09 23:48:30",12.79,0.051,"2023-02-09 23:35:30",0,"2023-02-09 23:00:30",500,21.84,21.97,"2023-02-09 23:13:30",21.77,"2023-02-09 23:54:00",99.6,100,"2023-02-09 23:19:30",98.4,"2023-02-09 23:02:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",NAN,NAN,"2023-02-10 00:00:00",NAN,"2023-02-10 00:00:00",0.002544786,0,0.966,83.9,27.7,105,2.5,"2023-02-09 23:07:00",0,"2023-02-09 23:19:00",1.453,87.8,25.85,100,3.2,"2023-02-09 23:16:00",0.3,"2023-02-09 23:24:30",-0.004,0
"2023-02-10 01:00:00",6084,77.67,"2023-02-10 00:24:00",12.77,0.051,"2023-02-10 00:03:00",0,"2023-02-10 00:00:30",500,21.76,21.85,"2023-02-10 00:08:30",21.65,"2023-02-10 00:57:00",100,100,"2023-02-10 00:01:00",99.7,"2023-02-10 00:48:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",NAN,NAN,"2023-02-10 01:00:00",NAN,"2023-02-10 01:00:00",0.002335774,0,1.066,87.5,35.98,77,2.8,"2023-02-10 00:57:30",0,"2023-02-10 00:23:30",1.587,95,26.4,110,4.2,"2023-02-10 00:01:00",0,"2023-02-10 00:23:00",-0.004,0
"2023-02-10 02:00:00",6085,77.78,"2023-02-10 01:32:30",12.74,0.054,"2023-02-10 01:21:30",0,"2023-02-10 01:00:30",500,21.59,21.77,"2023-02-10 01:17:30",21.45,"2023-02-10 01:49:30",99.9,100,"2023-02-10 01:04:30",99.7,"2023-02-10 01:47:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",NAN,NAN,"2023-02-10 02:00:00",NAN,"2023-02-10 02:00:00",0.002065152,0,1.195,94.7,32.57,69,3.2,"2023-02-10 01:05:00",0,"2023-02-10 01:07:30",1.807,97.5,21.59,69,4,"2023-02-10 01:13:30",0.4,"2023-02-10 01:44:30",-0.004,0
"2023-02-10 03:00:00",6086,78.03,"2023-02-10 02:14:30",12.71,0.055,"2023-02-10 02:56:00",0,"2023-02-10 02:00:30",500,21.41,21.59,"2023-02-10 02:06:00",21.25,"2023-02-10 02:45:00",100,100,"2023-02-10 02:04:30",99.7,"2023-02-10 02:04:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",NAN,NAN,"2023-02-10 03:00:00",NAN,"2023-02-10 03:00:00",0.001858764,0,0.919,101,30.88,136,2.8,"2023-02-10 02:02:30",0,"2023-02-10 02:16:00",1.546,104.1,22.25,111,3,"2023-02-10 02:18:30",0.3,"2023-02-10 02:01:00",-0.004,0
"2023-02-10 04:00:00",6087,77.97,"2023-02-10 03:37:00",12.69,0.054,"2023-02-10 03:27:30",0,"2023-02-10 03:00:30",500,21.35,21.53,"2023-02-10 03:27:00",21.06,"2023-02-10 04:00:00",100,100,"2023-02-10 03:00:30",100,"2023-02-10 03:00:30",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",NAN,NAN,"2023-02-10 04:00:00",NAN,"2023-02-10 04:00:00",0.001829197,0,0.679,79.64,44,22,2.3,"2023-02-10 03:33:30",0,"2023-02-10 03:08:00",1.112,88.2,33.16,356,3.4,"2023-02-10 03:47:00",0,"2023-02-10 03:43:00",-0.005,0
"2023-02-10 05:00:00",6088,78.54,"2023-02-10 04:00:30",12.68,0.057,"2023-02-10 04:17:30",0,"2023-02-10 04:00:30",500,21.05,21.31,"2023-02-10 04:56:00",20.93,"2023-02-10 04:23:00",100,100,"2023-02-10 04:02:30",99.9,"2023-02-10 04:01:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",NAN,NAN,"2023-02-10 05:00:00",NAN,"2023-02-10 05:00:00",0.001694098,0,0.569,85.4,41.56,66,1.8,"2023-02-10 04:31:30",0,"2023-02-10 04:01:00",1.002,98.7,36.08,132,2.4,"2023-02-10 04:31:30",0,"2023-02-10 04:00:30",-0.005,0
"2023-02-10 06:00:00",6089,77.64,"2023-02-10 06:00:00",12.67,1.262,"2023-02-10 05:00:30",0,"2023-02-10 05:00:30",500,21.32,21.53,"2023-02-10 05:53:30",21.19,"2023-02-10 05:13:00",100,100,"2023-02-10 05:00:30",100,"2023-02-10 05:00:30",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",NAN,NAN,"2023-02-10 06:00:00",NAN,"2023-02-10 06:00:00",0.3055986,0,1.301,91.8,31.6,141,2.8,"2023-02-10 05:26:30",0,"2023-02-10 05:05:00",2.088,95.4,21.78,123,5,"2023-02-10 05:37:30",0.7,"2023-02-10 05:12:00",0.022,0
"2023-02-10 07:00:00",6090,72.88,"2023-02-10 07:00:00",12.74,12.82,"2023-02-10 06:00:30",0.001,"2023-02-10 06:55:30",500,21.82,22.37,"2023-02-10 07:00:00",21.45,"2023-02-10 06:04:00",98.8,100,"2023-02-10 06:00:30",97,"2023-02-10 06:48:30",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",NAN,NAN,"2023-02-10 07:00:00",NAN,"2023-02-10 07:00:00",2.170114,0,1.578,98.3,24.25,161,3.6,"2023-02-10 06:03:30",0.6,"2023-02-10 06:19:30",2.421,96.3,21.21,98,4.6,"2023-02-10 06:04:30",0.4,"2023-02-10 06:08:30",0.357,0.137
"2023-02-10 08:00:00",6091,60.39,"2023-02-10 08:00:00",13.23,13.44,"2023-02-10 07:00:30",0.001,"2023-02-10 07:05:00",500,23.54,24.73,"2023-02-10 07:57:30",22.37,"2023-02-10 07:01:00",91.4,97.3,"2023-02-10 07:05:00",82.2,"2023-02-10 07:58:30",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",NAN,NAN,"2023-02-10 08:00:00",NAN,"2023-02-10 08:00:00",6.854972,0,1.548,128.2,32.33,107,4,"2023-02-10 07:52:00",0,"2023-02-10 07:23:30",2.258,117.7,22.57,117,5.7,"2023-02-10 07:52:00",0.7,"2023-02-10 07:41:00",1.265,0.915
"2023-02-10 09:00:00",6092,55.4,"2023-02-10 08:12:30",13.46,18.25,"2023-02-10 08:10:00",0.174,"2023-02-10 08:12:30",500,25.16,26.3,"2023-02-10 08:59:30",24.53,"2023-02-10 08:18:30",79.56,84.6,"2023-02-10 08:22:30",72.27,"2023-02-10 08:58:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",NAN,NAN,"2023-02-10 09:00:00",NAN,"2023-02-10 09:00:00",10.23679,0,2.485,133.8,24.01,117,4.6,"2023-02-10 08:21:30",0,"2023-02-10 08:45:00",3.748,130.1,20.09,137,6.2,"2023-02-10 08:32:30",0.5,"2023-02-10 08:29:00",1.904,1.803
"2023-02-10 10:00:00",6093,52.88,"2023-02-10 09:33:30",13.48,17.94,"2023-02-10 09:34:30",0.139,"2023-02-10 09:29:30",500,27.02,27.61,"2023-02-10 09:42:30",26.16,"2023-02-10 09:03:30",69.47,75.14,"2023-02-10 09:05:00",65.96,"2023-02-10 09:43:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",NAN,NAN,"2023-02-10 10:00:00",NAN,"2023-02-10 10:00:00",14.64907,0,2.873,133.3,31.72,139,6.3,"2023-02-10 09:31:00",0.6,"2023-02-10 09:59:00",4.214,126.4,24.59,109,8.4,"2023-02-10 09:31:00",0.9,"2023-02-10 09:10:30",2.798,2.587
"2023-02-10 11:00:00",6094,55.08,"2023-02-10 10:00:30",13.47,18.45,"2023-02-10 10:53:30",0.146,"2023-02-10 10:29:30",500,27.59,28.19,"2023-02-10 10:18:30",26.89,"2023-02-10 10:01:30",64.99,69.22,"2023-02-10 10:07:30",61.85,"2023-02-10 10:24:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",NAN,NAN,"2023-02-10 11:00:00",NAN,"2023-02-10 11:00:00",10.35331,0,2.196,112.7,35.77,117,4.5,"2023-02-10 10:03:00",0.6,"2023-02-10 10:08:00",3.28,108.4,27.65,109,6.2,"2023-02-10 10:12:00",0,"2023-02-10 10:16:30",2.043,3.182
"2023-02-10 12:00:00",6095,58.03,"2023-02-10 11:28:30",13.48,17.65,"2023-02-10 11:31:30",0.149,"2023-02-10 11:18:00",500,26.89,29.57,"2023-02-10 11:23:30",24.47,"2023-02-10 12:00:00",69.38,80.3,"2023-02-10 11:53:30",54.69,"2023-02-10 11:24:30",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",NAN,NAN,"2023-02-10 12:00:00",NAN,"2023-02-10 12:00:00",8.132342,0,3.361,124.3,31.99,124,9,"2023-02-10 11:32:30",0.8,"2023-02-10 11:05:30",5.141,119.2,24.26,126,11.9,"2023-02-10 11:38:30",1.1,"2023-02-10 11:04:00",1.539,3.522
"2023-02-10 13:00:00",6096,63.95,"2023-02-10 12:59:30",13.51,19.49,"2023-02-10 12:01:00",0.125,"2023-02-10 12:43:00",500,26.37,28.08,"2023-02-10 12:52:30",24.49,"2023-02-10 12:00:30",68.98,81,"2023-02-10 12:04:30",59.7,"2023-02-10 12:58:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",NAN,NAN,"2023-02-10 13:00:00",NAN,"2023-02-10 13:00:00",9.716604,0,2.18,127.6,31.66,315,5.8,"2023-02-10 12:02:00",0,"2023-02-10 12:59:00",3.176,118,29.59,255,7.9,"2023-02-10 12:00:30",0,"2023-02-10 12:59:30",1.876,3.598
"2023-02-10 14:00:00",6097,57.88,"2023-02-10 13:41:30",13.48,16.21,"2023-02-10 13:44:30",0.122,"2023-02-10 13:11:00",500,26.46,29.44,"2023-02-10 13:21:00",22.69,"2023-02-10 14:00:00",73.52,97.8,"2023-02-10 13:59:00",53.65,"2023-02-10 13:17:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",NAN,NAN,"2023-02-10 14:00:00",NAN,"2023-02-10 14:00:00",9.341358,3,3,113.9,39.53,163,6.6,"2023-02-10 13:47:30",0.3,"2023-02-10 13:17:00",4.238,110.9,31.25,114,13.6,"2023-02-10 13:27:00",0,"2023-02-10 13:00:30",1.763,3.374
"2023-02-10 15:00:00",6098,68.8,"2023-02-10 14:00:30",13.54,18.57,"2023-02-10 14:02:30",0.144,"2023-02-10 14:25:30",500,23.61,25.27,"2023-02-10 14:58:30",22.43,"2023-02-10 14:06:30",94.4,98.7,"2023-02-10 14:19:30",86.1,"2023-02-10 14:54:30",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",NAN,NAN,"2023-02-10 15:00:00",NAN,"2023-02-10 15:00:00",6.111722,0.6,2.425,150.6,17,141,6.6,"2023-02-10 14:05:30",0.9,"2023-02-10 14:44:30",3.744,141.1,14.04,121,8.5,"2023-02-10 14:05:30",1.6,"2023-02-10 14:48:00",1.083,2.88
"2023-02-10 16:00:00",6099,71.73,"2023-02-10 15:48:30",13.55,15.86,"2023-02-10 15:48:30",0.115,"2023-02-10 15:26:00",500,24.98,25.51,"2023-02-10 15:37:00",24.33,"2023-02-10 15:57:00",84.1,91.1,"2023-02-10 15:05:30",79.5,"2023-02-10 15:34:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",NAN,NAN,"2023-02-10 16:00:00",NAN,"2023-02-10 16:00:00",6.616274,0,2.636,124.5,21.63,92,5.1,"2023-02-10 15:37:30",0.6,"2023-02-10 15:56:00",4.121,118.2,16.24,93,6.9,"2023-02-10 15:37:30",1.3,"2023-02-10 15:59:30",1.211,2.193
"2023-02-10 17:00:00",6100,71.88,"2023-02-10 16:54:30",13.34,13.42,"2023-02-10 16:53:00",0.001,"2023-02-10 16:49:00",500,24.98,26.23,"2023-02-10 16:43:30",24.07,"2023-02-10 16:10:30",82.8,88.8,"2023-02-10 16:12:30",75.73,"2023-02-10 16:45:30",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",NAN,NAN,"2023-02-10 17:00:00",NAN,"2023-02-10 17:00:00",3.950451,0,1.752,104.1,29.1,138,4.7,"2023-02-10 16:50:30",0,"2023-02-10 16:26:00",2.707,100.2,19.4,121,6,"2023-02-10 16:48:30",0.7,"2023-02-10 16:07:30",0.736,1.35
"2023-02-10 18:00:00",6101,72.35,"2023-02-10 17:00:30",13.01,6.53,"2023-02-10 18:00:00",0,"2023-02-10 17:38:30",500,24.75,25.51,"2023-02-10 17:18:00",23.81,"2023-02-10 17:59:00",80,83.7,"2023-02-10 18:00:00",77.16,"2023-02-10 17:23:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",NAN,NAN,"2023-02-10 18:00:00",NAN,"2023-02-10 18:00:00",1.166582,0,2.186,108.1,21.78,125,5.6,"2023-02-10 17:28:30",0.5,"2023-02-10 17:43:00",3.343,102.9,18.03,122,6,"2023-02-10 17:23:00",1.1,"2023-02-10 17:17:30",0.203,0.471
"2023-02-10 19:00:00",6102,75.95,"2023-02-10 18:00:30",12.92,0.053,"2023-02-10 18:59:30",0,"2023-02-10 18:00:30",500,23.15,23.81,"2023-02-10 18:00:30",22.68,"2023-02-10 18:59:00",87.4,91.1,"2023-02-10 19:00:00",83,"2023-02-10 18:00:30",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",NAN,NAN,"2023-02-10 19:00:00",NAN,"2023-02-10 19:00:00",0.01975388,0,1.524,88.5,31.16,2,4,"2023-02-10 18:05:30",0,"2023-02-10 18:42:30",2.371,92.3,19.45,3,5.5,"2023-02-10 18:26:00",0,"2023-02-10 18:56:30",-0.008,0.013
"2023-02-10 20:00:00",6103,79.8,"2023-02-10 19:06:30",12.88,0.05,"2023-02-10 19:58:30",0,"2023-02-10 19:00:30",500,22.29,22.75,"2023-02-10 19:02:30",21.91,"2023-02-10 20:00:00",93.8,95.4,"2023-02-10 19:50:00",90.6,"2023-02-10 19:01:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",NAN,NAN,"2023-02-10 20:00:00",NAN,"2023-02-10 20:00:00",0.01256744,0,2.084,98.3,28.36,133,4.6,"2023-02-10 19:45:30",0,"2023-02-10 19:00:30",3.287,94.3,21.99,85,7.3,"2023-02-10 19:26:00",0,"2023-02-10 19:04:00",-0.011,0
"2023-02-10 21:00:00",6104,82.1,"2023-02-10 20:02:30",12.87,0.048,"2023-02-10 20:54:00",0,"2023-02-10 20:00:30",500,21.67,21.97,"2023-02-10 20:02:30",21.45,"2023-02-10 20:59:00",95.1,95.9,"2023-02-10 20:04:30",94.3,"2023-02-10 20:46:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",NAN,NAN,"2023-02-10 21:00:00",NAN,"2023-02-10 21:00:00",0.0108314,0,1.843,114.1,24.08,122,3.9,"2023-02-10 20:23:30",0.6,"2023-02-10 20:39:00",3.269,110.4,15.01,120,5.4,"2023-02-10 20:21:00",1.3,"2023-02-10 20:58:00",-0.013,0
"2023-02-10 22:00:00",6105,82.1,"2023-02-10 22:00:00",12.86,0.048,"2023-02-10 21:36:00",0,"2023-02-10 21:00:30",500,21.38,21.5,"2023-02-10 21:05:00",21.25,"2023-02-10 21:19:00",97.8,99.4,"2023-02-10 21:50:00",95,"2023-02-10 21:00:30",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",NAN,NAN,"2023-02-10 22:00:00",NAN,"2023-02-10 22:00:00",0.007956257,0,1.202,99,25.61,98,2.4,"2023-02-10 21:01:30",0,"2023-02-10 21:05:30",1.991,102.3,18.01,92,3.9,"2023-02-10 21:04:00",0,"2023-02-10 21:52:00",-0.018,0
"2023-02-10 23:00:00",6106,81.6,"2023-02-10 22:57:00",12.84,0.048,"2023-02-10 22:02:30",0,"2023-02-10 22:00:30",500,21.47,21.64,"2023-02-10 22:41:00",21.35,"2023-02-10 22:15:00",98.6,99.6,"2023-02-10 22:19:30",97.6,"2023-02-10 22:34:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",NAN,NAN,"2023-02-10 23:00:00",NAN,"2023-02-10 23:00:00",0.00728489,0,1.638,103.9,23.02,64,4.1,"2023-02-10 22:30:00",0,"2023-02-10 22:56:00",2.48,100.7,21.57,115,5.2,"2023-02-10 22:30:30",0.3,"2023-02-10 22:46:30",-0.017,0
"2023-02-11 00:00:00",6107,81.5,"2023-02-10 23:56:00",12.83,0.05,"2023-02-10 23:02:30",0,"2023-02-10 23:00:30",500,21.37,21.64,"2023-02-10 23:02:30",21.06,"2023-02-10 23:59:30",98.3,99.2,"2023-02-10 23:06:00",97.5,"2023-02-10 23:47:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",NAN,NAN,"2023-02-11 00:00:00",NAN,"2023-02-11 00:00:00",0.005986048,0,1.936,112.7,24.1,158,5.8,"2023-02-10 23:25:30",0.4,"2023-02-10 23:07:00",3.006,111.2,16.66,100,5.1,"2023-02-10 23:33:00",0.8,"2023-02-10 23:49:30",-0.016,0
"2023-02-11 01:00:00",6108,81.5,"2023-02-11 00:14:30",12.82,0.052,"2023-02-11 00:02:00",0,"2023-02-11 00:00:30",500,20.63,21.1,"2023-02-11 00:02:30",20.01,"2023-02-11 00:59:00",99,100,"2023-02-11 00:49:30",97.7,"2023-02-11 00:00:30",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",NAN,NAN,"2023-02-11 01:00:00",NAN,"2023-02-11 01:00:00",0.004734851,0,0.971,67.99,29.6,21,2.9,"2023-02-11 00:03:30",0.3,"2023-02-11 00:37:00",1.692,83.3,17.39,53,4.3,"2023-02-11 00:03:30",0.6,"2023-02-11 00:59:00",-0.021,0
"2023-02-11 02:00:00",6109,82,"2023-02-11 01:00:30",12.81,0.053,"2023-02-11 01:10:30",0,"2023-02-11 01:00:30",500,19.86,20.02,"2023-02-11 01:17:30",19.55,"2023-02-11 01:59:30",100,100,"2023-02-11 01:02:00",99.9,"2023-02-11 01:01:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",NAN,NAN,"2023-02-11 02:00:00",NAN,"2023-02-11 02:00:00",0.004040848,0,0.701,59.95,27.37,73,1.5,"2023-02-11 01:52:00",0.3,"2023-02-11 01:22:00",1.403,74.05,19.54,97,2.2,"2023-02-11 01:49:30",0.6,"2023-02-11 01:26:00",-0.022,0
"2023-02-11 03:00:00",6110,81.6,"2023-02-11 03:00:00",12.79,0.054,"2023-02-11 02:38:30",0,"2023-02-11 02:00:30",500,20.02,20.49,"2023-02-11 02:58:30",19.42,"2023-02-11 02:14:00",100,100,"2023-02-11 02:00:30",100,"2023-02-11 02:00:30",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",NAN,NAN,"2023-02-11 03:00:00",NAN,"2023-02-11 03:00:00",0.003969923,0,1.208,110.7,32.15,121,2.9,"2023-02-11 02:43:00",0,"2023-02-11 02:26:30",2.179,113.2,16.26,116,4.1,"2023-02-11 02:46:30",0.8,"2023-02-11 02:13:00",-0.02,0
"2023-02-11 04:00:00",6111,80,"2023-02-11 04:00:00",12.78,0.05,"2023-02-11 04:00:00",0,"2023-02-11 03:00:30",500,20.53,20.76,"2023-02-11 03:47:30",20.33,"2023-02-11 03:02:00",100,100,"2023-02-11 03:00:30",100,"2023-02-11 03:00:30",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",NAN,NAN,"2023-02-11 04:00:00",NAN,"2023-02-11 04:00:00",0.003256596,0,0.962,111.8,44.66,10,3,"2023-02-11 03:34:00",0,"2023-02-11 03:19:00",1.607,110.6,36.24,41,3.5,"2023-02-11 03:05:00",0,"2023-02-11 03:50:30",-0.021,0
"2023-02-11 05:00:00",6112,79.51,"2023-02-11 04:19:00",12.77,0.049,"2023-02-11 04:03:00",0,"2023-02-11 04:00:30",500,20.39,20.8,"2023-02-11 04:02:30",20.2,"2023-02-11 04:59:00",100,100,"2023-02-11 04:00:30",100,"2023-02-11 04:00:30",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",NAN,NAN,"2023-02-11 05:00:00",NAN,"2023-02-11 05:00:00",0.002506793,1.2,1.483,115.5,37.65,139,4.4,"2023-02-11 04:33:00",0.4,"2023-02-11 04:08:00",2.486,111.4,32.73,130,5.5,"2023-02-11 04:33:00",0.4,"2023-02-11 04:14:00",-0.019,0
"2023-02-11 06:00:00",6113,80.2,"2023-02-11 05:00:30",12.76,1.341,"2023-02-11 05:00:30",0,"2023-02-11 05:00:30",500,20.16,20.34,"2023-02-11 06:00:00",20.07,"2023-02-11 05:14:00",100,100,"2023-02-11 05:00:30",99.9,"2023-02-11 05:48:30",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",NAN,NAN,"2023-02-11 06:00:00",NAN,"2023-02-11 06:00:00",0.3793228,0,1.925,137.4,16.72,180,4.9,"2023-02-11 05:31:00",1,"2023-02-11 05:02:00",3.124,131.1,10.03,133,5.3,"2023-02-11 05:25:00",0.8,"2023-02-11 05:37:00",0.01,0
"2023-02-11 07:00:00",6114,73.83,"2023-02-11 07:00:00",12.81,12.91,"2023-02-11 06:01:30",0.001,"2023-02-11 06:03:30",500,20.83,21.37,"2023-02-11 06:58:30",20.33,"2023-02-11 06:04:30",99.1,100,"2023-02-11 06:00:30",97.6,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",NAN,NAN,"2023-02-11 07:00:00",NAN,"2023-02-11 07:00:00",2.861849,0,1.748,142,16.4,142,3.9,"2023-02-11 06:04:30",0.3,"2023-02-11 06:07:30",2.767,131.2,13.55,138,5.8,"2023-02-11 06:02:30",1.2,"2023-02-11 06:13:00",0.469,0.137
"2023-02-11 08:00:00",6115,57.15,"2023-02-11 08:00:00",13.33,13.92,"2023-02-11 07:03:30",0,"2023-02-11 07:48:30",500,22.51,23.81,"2023-02-11 08:00:00",21.38,"2023-02-11 07:02:00",91.2,97.9,"2023-02-11 07:05:00",81.1,"2023-02-11 07:58:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",NAN,NAN,"2023-02-11 08:00:00",NAN,"2023-02-11 08:00:00",8.605952,0,1.989,146.6,24.52,163,5,"2023-02-11 07:40:00",0.6,"2023-02-11 07:31:00",2.992,136.3,19.87,143,6.5,"2023-02-11 07:39:30",0.3,"2023-02-11 07:31:00",1.536,0.921
"2023-02-11 09:00:00",6116,52.84,"2023-02-11 08:50:30",13.31,17.25,"2023-02-11 08:16:00",0,"2023-02-11 08:09:00",500,24.45,24.93,"2023-02-11 08:42:30",23.74,"2023-02-11 08:03:00",78.36,83.2,"2023-02-11 08:07:30",75.15,"2023-02-11 08:47:30",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",NAN,NAN,"2023-02-11 09:00:00",NAN,"2023-02-11 09:00:00",11.53116,0,2.1,133.2,33.25,143,5.1,"2023-02-11 08:48:30",0.4,"2023-02-11 08:39:00",3.123,127.2,25.39,121,6,"2023-02-11 08:18:00",0.7,"2023-02-11 08:27:30",2.149,1.813
"2023-02-11 10:00:00",6117,50.34,"2023-02-11 09:58:30",13.48,18.06,"2023-02-11 09:30:00",0.115,"2023-02-11 09:57:00",500,25.9,27.15,"2023-02-11 09:57:30",24.59,"2023-02-11 09:02:00",68.76,78.46,"2023-02-11 09:00:30",60.28,"2023-02-11 09:58:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",NAN,NAN,"2023-02-11 10:00:00",NAN,"2023-02-11 10:00:00",16.88896,0,2.484,128.3,32.82,156,5.8,"2023-02-11 09:16:30",0.3,"2023-02-11 09:50:30",3.688,119.3,24.1,150,7.9,"2023-02-11 09:39:00",0.3,"2023-02-11 09:00:30",3.203,2.604
"2023-02-11 11:00:00",6118,50.76,"2023-02-11 10:00:30",13.48,18.28,"2023-02-11 10:07:30",0.128,"2023-02-11 10:00:30",500,27.53,28.35,"2023-02-11 11:00:00",26.62,"2023-02-11 10:03:00",58.71,63.8,"2023-02-11 10:05:30",52.2,"2023-02-11 10:33:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",NAN,NAN,"2023-02-11 11:00:00",NAN,"2023-02-11 11:00:00",20.75713,0,2.911,104,43.1,127,6.3,"2023-02-11 10:35:30",0.3,"2023-02-11 10:51:00",3.951,96.8,36.81,54,8.9,"2023-02-11 10:04:00",1.5,"2023-02-11 10:40:00",4.004,3.208
"2023-02-11 12:00:00",6119,50.31,"2023-02-11 11:10:30",13.48,18.2,"2023-02-11 11:08:30",0.126,"2023-02-11 11:30:30",500,28.42,29.31,"2023-02-11 12:00:00",27.87,"2023-02-11 11:39:30",55.86,59.18,"2023-02-11 11:27:00",52.43,"2023-02-11 11:58:30",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",NAN,NAN,"2023-02-11 12:00:00",NAN,"2023-02-11 12:00:00",21.6389,0,3.145,86.4,35.56,33,6.2,"2023-02-11 11:18:30",0.6,"2023-02-11 11:20:00",4.389,85.6,28.2,95,9,"2023-02-11 11:11:30",1.1,"2023-02-11 11:20:00",4.21,3.553
"2023-02-11 13:00:00",6120,54.16,"2023-02-11 12:02:30",13.48,17.95,"2023-02-11 12:21:30",0.124,"2023-02-11 12:30:30",500,29.03,29.76,"2023-02-11 12:43:30",28.33,"2023-02-11 12:18:00",52,56.58,"2023-02-11 12:19:30",48.04,"2023-02-11 12:31:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",NAN,NAN,"2023-02-11 13:00:00",NAN,"2023-02-11 13:00:00",18.14956,0,2.959,85.4,34.73,51,7.1,"2023-02-11 12:23:30",0.7,"2023-02-11 12:04:00",4.152,83,26.23,74,7.9,"2023-02-11 12:34:30",0.7,"2023-02-11 12:55:00",3.597,3.63
"2023-02-11 14:00:00",6121,59.76,"2023-02-11 13:02:30",13.48,17.5,"2023-02-11 13:54:00",0.122,"2023-02-11 13:45:30",500,29.24,30.08,"2023-02-11 13:52:30",28.59,"2023-02-11 13:03:30",52.04,54.49,"2023-02-11 13:43:30",48.5,"2023-02-11 13:54:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",NAN,NAN,"2023-02-11 14:00:00",NAN,"2023-02-11 14:00:00",15.09734,0,2.766,107.1,35.39,130,6.3,"2023-02-11 13:16:00",0.4,"2023-02-11 13:41:00",3.9,103.4,25.8,88,7.6,"2023-02-11 13:17:00",1.2,"2023-02-11 13:09:30",3.024,3.413
"2023-02-11 15:00:00",6122,60.07,"2023-02-11 14:29:30",13.44,17.83,"2023-02-11 15:00:00",0.107,"2023-02-11 14:17:00",500,29.67,30.73,"2023-02-11 14:17:30",28.72,"2023-02-11 14:47:00",53.58,57.5,"2023-02-11 14:59:30",48.7,"2023-02-11 14:09:30",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",NAN,NAN,"2023-02-11 15:00:00",NAN,"2023-02-11 15:00:00",13.63754,0,2.712,121,36.39,117,6.9,"2023-02-11 14:19:30",0,"2023-02-11 14:03:30",3.918,116.9,30.9,118,7.2,"2023-02-11 14:11:30",0.7,"2023-02-11 14:52:30",2.756,2.925
"2023-02-11 16:00:00",6123,63.24,"2023-02-11 15:03:00",13.44,17.39,"2023-02-11 15:03:00",0.119,"2023-02-11 15:13:00",500,28.8,29.57,"2023-02-11 15:20:00",28.2,"2023-02-11 15:51:00",59.65,63.04,"2023-02-11 15:37:30",56.32,"2023-02-11 15:01:30",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",NAN,NAN,"2023-02-11 16:00:00",NAN,"2023-02-11 16:00:00",9.259343,0,2.955,119.5,26.06,132,6.4,"2023-02-11 15:35:30",0,"2023-02-11 15:44:00",4.422,117,23.03,137,8.9,"2023-02-11 15:26:00",1,"2023-02-11 15:17:30",1.84,2.215
"2023-02-11 17:00:00",6124,66.3,"2023-02-11 16:12:30",13.18,13.24,"2023-02-11 17:00:00",0.001,"2023-02-11 16:31:00",500,27.42,28.97,"2023-02-11 16:05:00",26.36,"2023-02-11 17:00:00",65.46,68.62,"2023-02-11 16:50:30",60.82,"2023-02-11 16:06:30",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",NAN,NAN,"2023-02-11 17:00:00",NAN,"2023-02-11 17:00:00",3.000341,0,2.911,127.1,23.95,139,7.1,"2023-02-11 16:43:00",0,"2023-02-11 16:13:00",4.423,120.7,16.66,133,8.3,"2023-02-11 16:17:00",0.8,"2023-02-11 16:07:00",0.594,1.362
"2023-02-11 18:00:00",6125,73.88,"2023-02-11 17:00:30",12.95,5.448,"2023-02-11 18:00:00",0,"2023-02-11 17:40:00",500,25.72,26.3,"2023-02-11 17:00:30",24.73,"2023-02-11 17:59:30",70.37,72.26,"2023-02-11 17:53:30",67.32,"2023-02-11 17:00:30",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",NAN,NAN,"2023-02-11 18:00:00",NAN,"2023-02-11 18:00:00",0.8120421,0,2.722,123.3,20.39,125,6.2,"2023-02-11 17:20:00",0.3,"2023-02-11 17:38:30",4.319,115.3,18.58,133,8.2,"2023-02-11 17:20:00",1.6,"2023-02-11 17:46:30",0.158,0.475
"2023-02-11 19:00:00",6126,76.8,"2023-02-11 18:00:30",12.9,0.053,"2023-02-11 18:59:30",0,"2023-02-11 18:00:30",500,24.06,24.75,"2023-02-11 18:00:30",23.28,"2023-02-11 18:58:00",78.18,84.4,"2023-02-11 18:59:30",70.98,"2023-02-11 18:00:30",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",NAN,NAN,"2023-02-11 19:00:00",NAN,"2023-02-11 19:00:00",0.01235507,0,2.737,125.2,21.87,138,5.9,"2023-02-11 18:49:30",0,"2023-02-11 18:22:30",4.433,115.2,11.91,108,8.7,"2023-02-11 18:09:30",1.7,"2023-02-11 18:30:30",0.011,0.013
"2023-02-11 20:00:00",6127,79.74,"2023-02-11 19:04:30",12.88,0.05,"2023-02-11 19:58:00",0,"2023-02-11 19:00:30",500,22.72,23.23,"2023-02-11 19:00:30",22.17,"2023-02-11 19:59:00",87.2,91,"2023-02-11 20:00:00",83.8,"2023-02-11 19:01:30",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",NAN,NAN,"2023-02-11 20:00:00",NAN,"2023-02-11 20:00:00",0.01431091,0,2.314,110,21.88,118,6.1,"2023-02-11 19:42:00",0.6,"2023-02-11 19:02:00",3.618,104.7,19.28,119,6.8,"2023-02-11 19:04:30",1.1,"2023-02-11 19:56:30",-0.003,0
"2023-02-11 21:00:00",6128,80.6,"2023-02-11 20:01:00",12.86,0.048,"2023-02-11 20:29:30",0,"2023-02-11 20:00:30",500,21.72,22.16,"2023-02-11 20:02:30",21.32,"2023-02-11 20:59:00",93.2,95.2,"2023-02-11 20:50:00",90.4,"2023-02-11 20:04:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",NAN,NAN,"2023-02-11 21:00:00",NAN,"2023-02-11 21:00:00",0.01095222,0,1.975,100.9,24.43,105,4.9,"2023-02-11 20:49:30",0.6,"2023-02-11 20:15:00",3.201,102.7,14.84,85,7.3,"2023-02-11 20:01:30",0.9,"2023-02-11 20:33:30",-0.011,0
"2023-02-11 22:00:00",6129,82,"2023-02-11 21:10:00",12.84,0.048,"2023-02-11 21:27:30",0,"2023-02-11 21:00:30",500,20.95,21.3,"2023-02-11 21:02:30",20.79,"2023-02-11 21:56:30",96.5,97.4,"2023-02-11 21:35:00",94.4,"2023-02-11 21:00:30",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",NAN,NAN,"2023-02-11 22:00:00",NAN,"2023-02-11 22:00:00",0.009255427,0,1.968,114.3,21.02,125,4.4,"2023-02-11 21:19:30",0.5,"2023-02-11 21:07:30",3.467,106.1,16.16,118,5.4,"2023-02-11 21:46:00",0.8,"2023-02-11 21:07:30",-0.014,0
"2023-02-11 23:00:00",6130,83.2,"2023-02-11 22:27:00",12.83,0.047,"2023-02-11 22:33:30",0,"2023-02-11 22:00:30",500,20.81,20.93,"2023-02-11 22:13:30",20.73,"2023-02-11 22:28:00",96.5,97.5,"2023-02-11 22:37:00",95.4,"2023-02-11 22:16:30",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",NAN,NAN,"2023-02-11 23:00:00",NAN,"2023-02-11 23:00:00",0.008701606,0,1.977,127.8,18.03,165,5,"2023-02-11 22:55:00",0.5,"2023-02-11 22:53:00",3.196,123.7,10.96,119,5.8,"2023-02-11 22:59:00",1.4,"2023-02-11 22:46:30",-0.015,0
"2023-02-12 00:00:00",6131,83,"2023-02-11 23:43:00",12.82,0.048,"2023-02-11 23:17:00",0,"2023-02-11 23:00:30",500,20.71,20.92,"2023-02-11 23:02:30",20.47,"2023-02-11 23:41:30",97.9,99.6,"2023-02-11 23:49:30",96.3,"2023-02-11 23:04:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",NAN,NAN,"2023-02-12 00:00:00",NAN,"2023-02-12 00:00:00",0.007131358,0,1.194,126.4,22.85,99,3.6,"2023-02-11 23:18:00",0,"2023-02-11 23:35:00",2.126,125.8,13.19,117,4.4,"2023-02-11 23:01:30",0.9,"2023-02-11 23:41:30",-0.019,0
"2023-02-12 01:00:00",6132,83.5,"2023-02-12 00:12:30",12.8,0.049,"2023-02-12 00:36:00",0,"2023-02-12 00:00:30",500,20.37,20.52,"2023-02-12 00:05:00",20.2,"2023-02-12 00:21:00",99.9,100,"2023-02-12 00:04:30",98.8,"2023-02-12 00:00:30",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",NAN,NAN,"2023-02-12 01:00:00",NAN,"2023-02-12 01:00:00",0.005713224,0,0.779,81.8,40.96,107,2.8,"2023-02-12 00:57:00",0,"2023-02-12 00:01:30",1.361,86.6,36.7,113,3.5,"2023-02-12 00:43:00",0,"2023-02-12 00:14:30",-0.022,0
"2023-02-12 02:00:00",6133,83,"2023-02-12 01:41:00",12.79,0.051,"2023-02-12 01:05:30",0,"2023-02-12 01:00:30",500,20.01,20.33,"2023-02-12 01:02:30",19.75,"2023-02-12 01:53:00",99.9,100,"2023-02-12 01:00:30",99.2,"2023-02-12 01:33:30",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",NAN,NAN,"2023-02-12 02:00:00",NAN,"2023-02-12 02:00:00",0.005705562,0,0.846,117.4,26.09,162,2.6,"2023-02-12 01:17:00",0,"2023-02-12 01:27:30",1.78,124.7,15.22,142,3.7,"2023-02-12 01:03:30",0.5,"2023-02-12 01:30:00",-0.022,0
"2023-02-12 03:00:00",6134,82.6,"2023-02-12 02:19:00",12.77,0.052,"2023-02-12 02:10:00",0,"2023-02-12 02:00:30",500,19.37,19.87,"2023-02-12 02:02:30",19.09,"2023-02-12 02:58:00",100,100,"2023-02-12 02:01:30",99.7,"2023-02-12 02:17:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",NAN,NAN,"2023-02-12 03:00:00",NAN,"2023-02-12 03:00:00",0.004003504,0,0.419,58.7,55.82,266,1.5,"2023-02-12 02:01:30",0,"2023-02-12 02:05:00",0.502,113.4,69.86,307,2.1,"2023-02-12 02:01:00",0,"2023-02-12 02:05:30",-0.024,0
"2023-02-12 04:00:00",6135,83,"2023-02-12 03:07:30",12.73,0.052,"2023-02-12 03:39:00",0,"2023-02-12 03:00:30",500,19.01,19.35,"2023-02-12 03:58:00",18.83,"2023-02-12 03:23:00",100,100,"2023-02-12 03:00:30",100,"2023-02-12 03:00:30",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",NAN,NAN,"2023-02-12 04:00:00",NAN,"2023-02-12 04:00:00",0.003529414,0,0.355,61.54,27.07,114,1.2,"2023-02-12 03:51:30",0,"2023-02-12 03:01:00",0.426,23.78,36.32,79,1.1,"2023-02-12 03:47:00",0,"2023-02-12 03:02:30",-0.025,0
"2023-02-12 05:00:00",6136,83.3,"2023-02-12 04:55:00",12.74,0.051,"2023-02-12 04:14:30",0,"2023-02-12 04:00:30",500,18.93,19.33,"2023-02-12 04:00:30",18.31,"2023-02-12 05:00:00",100,100,"2023-02-12 04:00:30",100,"2023-02-12 04:00:30",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",NAN,NAN,"2023-02-12 05:00:00",NAN,"2023-02-12 05:00:00",0.003775756,0.2,0.78,75.53,27.19,359,1.6,"2023-02-12 04:27:00",0,"2023-02-12 04:49:00",0.888,73.35,18.14,64,1.9,"2023-02-12 04:27:00",0,"2023-02-12 04:04:00",-0.022,0
"2023-02-12 06:00:00",6137,83.4,"2023-02-12 05:07:30",12.72,1.249,"2023-02-12 05:00:30",0,"2023-02-12 05:00:30",500,18.34,18.9,"2023-02-12 05:59:30",17.85,"2023-02-12 05:21:00",100,100,"2023-02-12 05:00:30",100,"2023-02-12 05:00:30",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",NAN,NAN,"2023-02-12 06:00:00",NAN,"2023-02-12 06:00:00",0.3665354,0,0.669,57.46,39.71,198,1.3,"2023-02-12 05:34:30",0,"2023-02-12 05:03:30",0.969,60.1,26.33,147,1.8,"2023-02-12 05:55:00",0.3,"2023-02-12 05:04:30",0.009,0
"2023-02-12 07:00:00",6138,66.53,"2023-02-12 06:59:00",12.79,12.85,"2023-02-12 06:01:00",0.063,"2023-02-12 06:02:30",500,19.9,21.32,"2023-02-12 07:00:00",18.84,"2023-02-12 06:00:30",100,100,"2023-02-12 06:00:30",100,"2023-02-12 06:00:30",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",NAN,NAN,"2023-02-12 07:00:00",NAN,"2023-02-12 07:00:00",3.545353,0,0.502,219,77.38,195,2.4,"2023-02-12 06:56:00",0,"2023-02-12 06:03:30",0.703,172.3,86.1,189,2.4,"2023-02-12 06:57:30",0,"2023-02-12 06:13:00",0.618,0.137
"2023-02-12 08:00:00",6139,51.77,"2023-02-12 08:00:00",13.32,14.95,"2023-02-12 07:04:30",0,"2023-02-12 07:44:00",500,22.5,24.07,"2023-02-12 08:00:00",21.26,"2023-02-12 07:06:00",95.6,100,"2023-02-12 07:00:30",87.7,"2023-02-12 07:59:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",NAN,NAN,"2023-02-12 08:00:00",NAN,"2023-02-12 08:00:00",9.253281,0,1.383,134.4,50.39,99,4.8,"2023-02-12 07:57:00",0,"2023-02-12 07:02:00",1.905,123.7,39.72,122,4.5,"2023-02-12 07:57:30",0,"2023-02-12 07:01:00",1.696,0.918
"2023-02-12 09:00:00",6140,47.2,"2023-02-12 08:34:30",13.49,18.14,"2023-02-12 08:10:30",0.122,"2023-02-12 08:52:30",500,25.17,26.3,"2023-02-12 08:50:30",24.07,"2023-02-12 08:12:00",79.29,87.5,"2023-02-12 08:00:30",72.73,"2023-02-12 08:57:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",NAN,NAN,"2023-02-12 09:00:00",NAN,"2023-02-12 09:00:00",12.34561,0,2.034,98.5,31.81,66,5.7,"2023-02-12 08:35:00",0,"2023-02-12 08:15:30",2.836,93.4,26.81,68,6.3,"2023-02-12 08:59:00",0.8,"2023-02-12 08:19:00",2.337,1.808
"2023-02-12 10:00:00",6141,47.42,"2023-02-12 09:57:30",13.47,18.61,"2023-02-12 09:58:00",0.138,"2023-02-12 09:12:00",500,26.58,27.74,"2023-02-12 09:54:00",25.67,"2023-02-12 09:01:00",70.28,74.78,"2023-02-12 09:07:30",65.17,"2023-02-12 09:54:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",NAN,NAN,"2023-02-12 10:00:00",NAN,"2023-02-12 10:00:00",15.36558,0,2.371,85.2,32.06,130,4.9,"2023-02-12 09:55:30",0.7,"2023-02-12 09:40:30",3.304,80.5,27.21,111,5.9,"2023-02-12 09:42:30",0.8,"2023-02-12 09:22:30",2.958,2.596
"2023-02-12 11:00:00",6142,47.51,"2023-02-12 10:31:30",13.44,18.52,"2023-02-12 10:29:30",0.108,"2023-02-12 10:29:00",500,28.05,28.94,"2023-02-12 10:27:30",26.95,"2023-02-12 10:03:00",63.12,67.92,"2023-02-12 10:16:30",58.67,"2023-02-12 10:57:30",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",NAN,NAN,"2023-02-12 11:00:00",NAN,"2023-02-12 11:00:00",16.4774,0,2.213,89.7,39.27,51,5.4,"2023-02-12 10:08:30",0.3,"2023-02-12 10:37:00",3.039,87.6,31.72,63,6.5,"2023-02-12 10:40:30",0.4,"2023-02-12 10:16:30",3.273,3.191
"2023-02-12 12:00:00",6143,48.63,"2023-02-12 11:44:30",13.44,18.33,"2023-02-12 11:08:30",0.123,"2023-02-12 11:00:30",500,29.37,30.55,"2023-02-12 11:40:30",28.53,"2023-02-12 11:19:00",57.64,61.79,"2023-02-12 11:13:00",53.2,"2023-02-12 11:47:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",NAN,NAN,"2023-02-12 12:00:00",NAN,"2023-02-12 12:00:00",18.32251,0,2.248,107.4,49.39,159,5.1,"2023-02-12 11:36:30",0.3,"2023-02-12 11:03:00",3.052,107.4,37.17,147,6.6,"2023-02-12 11:40:30",0.3,"2023-02-12 11:36:00",3.715,3.539
"2023-02-12 13:00:00",6144,51.83,"2023-02-12 12:00:30",13.44,18.86,"2023-02-12 12:23:30",0.12,"2023-02-12 12:15:30",500,29.82,30.75,"2023-02-12 12:24:00",29.31,"2023-02-12 12:02:00",54.42,56.31,"2023-02-12 12:52:30",52.03,"2023-02-12 12:15:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",NAN,NAN,"2023-02-12 13:00:00",NAN,"2023-02-12 13:00:00",12.83458,0,2.336,113,45.62,70,6.8,"2023-02-12 12:19:00",0,"2023-02-12 12:35:00",3.249,109.3,38.84,12,7.1,"2023-02-12 12:42:00",0.4,"2023-02-12 12:36:30",2.622,3.614
"2023-02-12 14:00:00",6145,56.53,"2023-02-12 14:00:00",13.44,18.94,"2023-02-12 13:51:00",0.121,"2023-02-12 13:15:30",500,30.42,31.47,"2023-02-12 13:50:30",29.63,"2023-02-12 13:03:00",52,55.6,"2023-02-12 13:06:30",48.51,"2023-02-12 13:49:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",NAN,NAN,"2023-02-12 14:00:00",NAN,"2023-02-12 14:00:00",15.44781,0,2.259,103.9,41.26,151,5.4,"2023-02-12 13:56:00",0,"2023-02-12 13:43:30",3.167,99.2,35.37,143,5.9,"2023-02-12 13:51:30",0.5,"2023-02-12 13:44:30",3.188,3.404
"2023-02-12 15:00:00",6146,56.5,"2023-02-12 14:01:00",13.19,13.89,"2023-02-12 14:18:30",0,"2023-02-12 14:11:00",500,30.51,31.2,"2023-02-12 14:05:00",29.77,"2023-02-12 14:45:00",51.03,54.36,"2023-02-12 14:48:30",48.25,"2023-02-12 14:08:30",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",NAN,NAN,"2023-02-12 15:00:00",NAN,"2023-02-12 15:00:00",11.01329,0,2.211,114.9,39.79,84,5.4,"2023-02-12 14:05:30",0,"2023-02-12 14:31:00",3.014,111.9,31.56,46,6,"2023-02-12 14:05:30",0,"2023-02-12 14:28:00",2.285,2.929
"2023-02-12 16:00:00",6147,60.15,"2023-02-12 15:23:00",13.44,16.74,"2023-02-12 15:47:00",0.125,"2023-02-12 15:15:30",500,30.09,31.51,"2023-02-12 15:17:30",28.27,"2023-02-12 15:59:30",56.72,68.86,"2023-02-12 16:00:00",48.58,"2023-02-12 15:04:30",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",NAN,NAN,"2023-02-12 16:00:00",NAN,"2023-02-12 16:00:00",7.543978,0,2.899,127,32.65,172,7,"2023-02-12 15:58:30",0.5,"2023-02-12 15:01:30",4.323,123.3,25.59,156,10.5,"2023-02-12 15:58:00",0.3,"2023-02-12 15:06:30",1.544,2.215
"2023-02-12 17:00:00",6148,67.14,"2023-02-12 16:00:30",13.28,13.66,"2023-02-12 16:55:00",0,"2023-02-12 16:57:00",500,27.64,28.4,"2023-02-12 16:20:00",26.37,"2023-02-12 16:59:00",72.83,78.86,"2023-02-12 17:00:00",67.37,"2023-02-12 16:10:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",NAN,NAN,"2023-02-12 17:00:00",NAN,"2023-02-12 17:00:00",5.186235,0,3.737,128.8,22.43,122,7.6,"2023-02-12 16:32:00",1.7,"2023-02-12 16:05:00",5.67,125.8,15.41,123,9.3,"2023-02-12 16:31:00",1.6,"2023-02-12 16:13:30",0.991,1.352
"2023-02-12 18:00:00",6149,72.56,"2023-02-12 17:00:30",12.97,6.518,"2023-02-12 18:00:00",0,"2023-02-12 17:39:30",500,25.08,26.37,"2023-02-12 17:00:30",24.13,"2023-02-12 17:59:30",84.3,87.4,"2023-02-12 17:58:00",78.28,"2023-02-12 17:00:30",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",NAN,NAN,"2023-02-12 18:00:00",NAN,"2023-02-12 18:00:00",0.6163982,0,3.606,121.6,20.62,131,7.8,"2023-02-12 17:01:00",0.6,"2023-02-12 17:36:30",5.342,114.6,15.57,120,8.8,"2023-02-12 17:18:30",0.8,"2023-02-12 17:10:30",0.106,0.471
"2023-02-12 19:00:00",6150,78.78,"2023-02-12 18:00:30",12.9,0.054,"2023-02-12 18:59:00",0,"2023-02-12 18:00:30",500,23.76,24.14,"2023-02-12 18:00:30",23.48,"2023-02-12 18:58:00",90.5,92.4,"2023-02-12 18:55:00",86.8,"2023-02-12 18:01:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",NAN,NAN,"2023-02-12 19:00:00",NAN,"2023-02-12 19:00:00",0.02844957,0,3.171,118.7,19.46,94,6.6,"2023-02-12 18:46:30",1.2,"2023-02-12 18:28:00",5.01,114.9,13.82,126,9.7,"2023-02-12 18:46:00",0.9,"2023-02-12 18:55:30",0,0.013
"2023-02-12 20:00:00",6151,82.2,"2023-02-12 19:06:30",12.88,0.05,"2023-02-12 19:59:00",0,"2023-02-12 19:00:30",500,23.32,23.53,"2023-02-12 19:02:30",23.09,"2023-02-12 20:00:00",93.1,94.1,"2023-02-12 19:35:00",91.7,"2023-02-12 19:01:30",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",NAN,NAN,"2023-02-12 20:00:00",NAN,"2023-02-12 20:00:00",0.02261282,0,2.654,121.6,21.43,130,6.2,"2023-02-12 19:32:30",0,"2023-02-12 19:15:00",4.012,113.5,17.89,125,8.6,"2023-02-12 19:57:30",0.3,"2023-02-12 19:15:00",-0.006,0
"2023-02-12 21:00:00",6152,83,"2023-02-12 20:19:30",12.86,0.049,"2023-02-12 20:33:30",0,"2023-02-12 20:00:30",500,22.98,23.14,"2023-02-12 20:05:00",22.89,"2023-02-12 20:56:30",94.3,95.3,"2023-02-12 20:35:00",92.6,"2023-02-12 20:04:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",NAN,NAN,"2023-02-12 21:00:00",NAN,"2023-02-12 21:00:00",0.02040865,0,2.015,117.1,27.34,84,4.7,"2023-02-12 20:14:00",0.3,"2023-02-12 20:46:30",3.192,112.3,22.87,79,6.4,"2023-02-12 20:10:00",0.6,"2023-02-12 20:56:00",-0.011,0
"2023-02-12 22:00:00",6153,82.2,"2023-02-12 21:51:00",12.85,0.047,"2023-02-12 21:58:00",0,"2023-02-12 21:00:30",500,22.55,22.95,"2023-02-12 21:05:00",22.1,"2023-02-12 21:59:00",94.9,96.2,"2023-02-12 21:52:00",93.7,"2023-02-12 21:19:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",NAN,NAN,"2023-02-12 22:00:00",NAN,"2023-02-12 22:00:00",0.01934429,0,1.402,88.5,27.19,136,3.3,"2023-02-12 21:03:00",0,"2023-02-12 21:09:00",2.177,88.5,24.41,114,4.3,"2023-02-12 21:21:30",0.6,"2023-02-12 21:10:00",-0.014,0
"2023-02-12 23:00:00",6154,82.3,"2023-02-12 22:00:30",12.83,0.046,"2023-02-12 22:41:00",0,"2023-02-12 22:00:30",500,21.97,22.11,"2023-02-12 22:00:30",21.84,"2023-02-12 22:58:00",96.4,97.1,"2023-02-12 22:50:00",95.4,"2023-02-12 22:18:30",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",NAN,NAN,"2023-02-12 23:00:00",NAN,"2023-02-12 23:00:00",0.01444721,0,1.385,100.1,25.72,101,3.6,"2023-02-12 22:08:00",0,"2023-02-12 22:19:30",2.105,101.3,22.71,119,4.2,"2023-02-12 22:08:00",0.3,"2023-02-12 22:23:30",-0.016,0
"2023-02-13 00:00:00",6155,82.6,"2023-02-12 23:44:00",12.82,0.047,"2023-02-12 23:41:00",0,"2023-02-12 23:00:30",500,21.92,22.09,"2023-02-12 23:26:00",21.78,"2023-02-12 23:59:00",97.5,98.6,"2023-02-12 23:50:00",96.3,"2023-02-12 23:01:30",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",NAN,NAN,"2023-02-13 00:00:00",NAN,"2023-02-13 00:00:00",0.01134305,0,1.249,115.9,30.55,177,3,"2023-02-12 23:12:00",0,"2023-02-12 23:46:30",2.11,114.7,19.76,145,4.8,"2023-02-12 23:07:30",0,"2023-02-12 23:59:00",-0.018,0
"2023-02-13 01:00:00",6156,81,"2023-02-13 01:00:00",12.81,0.048,"2023-02-13 00:03:30",0,"2023-02-13 00:00:30",500,21.89,22.09,"2023-02-13 00:56:00",21.71,"2023-02-13 00:10:30",98.4,99.3,"2023-02-13 00:35:00",97.6,"2023-02-13 00:00:30",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",NAN,NAN,"2023-02-13 01:00:00",NAN,"2023-02-13 01:00:00",0.009252846,0,1.068,140.1,29.42,142,3,"2023-02-13 00:49:30",0,"2023-02-13 00:06:00",1.654,136.6,23.61,132,3.6,"2023-02-13 00:37:30",0.4,"2023-02-13 00:24:00",-0.019,0
"2023-02-13 02:00:00",6157,78.95,"2023-02-13 01:59:00",12.8,0.048,"2023-02-13 01:24:30",0,"2023-02-13 01:00:30",500,22.13,22.24,"2023-02-13 01:45:30",22.04,"2023-02-13 01:05:30",97.5,98.5,"2023-02-13 01:04:30",96.4,"2023-02-13 01:48:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",NAN,NAN,"2023-02-13 02:00:00",NAN,"2023-02-13 02:00:00",0.008995726,0,0.96,139.6,39.16,181,2.6,"2023-02-13 01:02:00",0,"2023-02-13 01:54:30",1.558,130.8,31.93,176,3.5,"2023-02-13 01:00:30",0,"2023-02-13 01:55:30",-0.019,0
"2023-02-13 03:00:00",6158,78.47,"2023-02-13 03:00:00",12.78,0.049,"2023-02-13 02:04:00",0,"2023-02-13 02:00:30",500,22.18,22.31,"2023-02-13 02:58:30",22.1,"2023-02-13 02:33:00",97.7,98.4,"2023-02-13 02:35:00",96.9,"2023-02-13 02:01:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",NAN,NAN,"2023-02-13 03:00:00",NAN,"2023-02-13 03:00:00",0.007995143,0,0.697,128.8,55.87,110,2.4,"2023-02-13 02:56:00",0,"2023-02-13 02:01:30",1.11,123.8,40.06,117,2.9,"2023-02-13 02:54:00",0,"2023-02-13 02:09:30",-0.02,0
"2023-02-13 04:00:00",6159,77.98,"2023-02-13 03:34:30",12.77,0.049,"2023-02-13 03:17:00",0,"2023-02-13 03:00:30",500,22.28,22.47,"2023-02-13 03:17:30",22.1,"2023-02-13 03:58:00",97.9,98.8,"2023-02-13 03:49:30",97.1,"2023-02-13 03:33:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",NAN,NAN,"2023-02-13 04:00:00",NAN,"2023-02-13 04:00:00",0.007091783,0,0.96,147,31.8,89,2.4,"2023-02-13 03:33:30",0,"2023-02-13 03:50:30",1.509,139.1,28.46,101,3.2,"2023-02-13 03:02:00",0.3,"2023-02-13 03:13:00",-0.019,0
"2023-02-13 05:00:00",6160,78.21,"2023-02-13 04:01:00",12.74,0.05,"2023-02-13 04:04:00",0,"2023-02-13 04:00:30",500,22.28,22.51,"2023-02-13 04:47:30",22.1,"2023-02-13 04:26:00",99,100,"2023-02-13 04:49:30",98,"2023-02-13 04:00:30",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",NAN,NAN,"2023-02-13 05:00:00",NAN,"2023-02-13 05:00:00",0.005781403,0,0.673,102.5,40.78,38,2.1,"2023-02-13 04:01:30",0,"2023-02-13 04:07:30",1.137,105.4,34.63,70,2.5,"2023-02-13 04:01:00",0,"2023-02-13 04:10:30",-0.021,0
"2023-02-13 06:00:00",6161,77.7,"2023-02-13 05:31:00",12.73,0.241,"2023-02-13 05:00:30",0,"2023-02-13 05:00:30",500,22.45,22.66,"2023-02-13 05:27:30",22.33,"2023-02-13 05:10:30",99.6,100,"2023-02-13 05:04:30",99,"2023-02-13 05:01:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",NAN,NAN,"2023-02-13 06:00:00",NAN,"2023-02-13 06:00:00",0.1439821,0,1.343,117.6,27.43,124,4,"2023-02-13 05:29:30",0,"2023-02-13 05:00:30",2.098,113.2,20.92,122,5.3,"2023-02-13 05:29:00",0,"2023-02-13 05:00:30",-0.006,0
"2023-02-13 07:00:00",6162,74.63,"2023-02-13 07:00:00",12.75,12.82,"2023-02-13 06:01:30",0.001,"2023-02-13 06:17:30",500,22.58,22.96,"2023-02-13 06:58:30",22.36,"2023-02-13 06:04:00",97.9,100,"2023-02-13 06:04:30",94.3,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",NAN,NAN,"2023-02-13 07:00:00",NAN,"2023-02-13 07:00:00",1.999883,0,2.177,137.6,16.95,140,4.4,"2023-02-13 06:53:30",0.5,"2023-02-13 06:12:30",3.465,128.9,15.68,134,6.3,"2023-02-13 06:53:30",1.6,"2023-02-13 06:12:00",0.324,0.137
"2023-02-13 08:00:00",6163,70.7,"2023-02-13 07:54:00",13.31,13.49,"2023-02-13 07:00:30",0.118,"2023-02-13 07:07:30",500,23.5,24.01,"2023-02-13 07:57:30",22.95,"2023-02-13 07:01:30",91.8,94.3,"2023-02-13 07:04:30",89.3,"2023-02-13 07:59:30",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",NAN,NAN,"2023-02-13 08:00:00",NAN,"2023-02-13 08:00:00",4.26434,0,2.331,139,19.11,113,4.5,"2023-02-13 07:25:00",0.5,"2023-02-13 07:56:00",3.623,128.7,14.03,114,6.2,"2023-02-13 07:21:00",1.5,"2023-02-13 07:32:00",0.75,0.918
"2023-02-13 09:00:00",6164,55.95,"2023-02-13 09:00:00",13.29,13.64,"2023-02-13 08:01:30",0,"2023-02-13 08:48:30",500,25.34,26.7,"2023-02-13 09:00:00",23.93,"2023-02-13 08:04:30",82.2,89.9,"2023-02-13 08:04:30",74.44,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",NAN,NAN,"2023-02-13 09:00:00",NAN,"2023-02-13 09:00:00",11.22258,0,2.118,137.9,25.21,108,4.5,"2023-02-13 08:14:30",0,"2023-02-13 08:21:30",3.031,128.4,20.97,81,6.3,"2023-02-13 08:40:30",0.6,"2023-02-13 08:02:30",2.12,1.804
"2023-02-13 10:00:00",6165,54.42,"2023-02-13 09:21:00",13.47,18.5,"2023-02-13 09:18:00",0.133,"2023-02-13 09:19:30",500,26.68,27.22,"2023-02-13 09:48:30",26.1,"2023-02-13 09:08:30",74.18,76.59,"2023-02-13 09:06:30",71.39,"2023-02-13 09:18:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",NAN,NAN,"2023-02-13 10:00:00",NAN,"2023-02-13 10:00:00",11.39782,0,2.883,144.8,26.68,147,6.2,"2023-02-13 09:48:30",1,"2023-02-13 09:39:30",4.1,137.8,21.9,145,7,"2023-02-13 09:07:30",1.3,"2023-02-13 09:41:00",2.159,2.588
"2023-02-13 11:00:00",6166,56.78,"2023-02-13 10:29:30",13.48,18.61,"2023-02-13 10:44:00",0.138,"2023-02-13 10:51:30",500,27.44,28.33,"2023-02-13 10:24:30",26.65,"2023-02-13 10:00:30",72.36,76.84,"2023-02-13 10:05:30",68.18,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",NAN,NAN,"2023-02-13 11:00:00",NAN,"2023-02-13 11:00:00",16.65182,0,3.127,155.2,22.37,139,6.7,"2023-02-13 10:26:00",0.5,"2023-02-13 10:17:00",4.492,147.2,16.95,126,7.5,"2023-02-13 10:25:00",0.9,"2023-02-13 10:17:00",3.172,3.173
"2023-02-13 12:00:00",6167,55.46,"2023-02-13 12:00:00",13.45,18.26,"2023-02-13 11:14:30",0.107,"2023-02-13 11:59:00",500,29.14,30.5,"2023-02-13 11:55:00",28.33,"2023-02-13 11:00:30",63.5,69.1,"2023-02-13 11:01:00",56.46,"2023-02-13 11:55:30",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",NAN,NAN,"2023-02-13 12:00:00",NAN,"2023-02-13 12:00:00",20.082,0,3.247,158.2,28.75,160,5.5,"2023-02-13 11:34:00",0.9,"2023-02-13 11:51:30",4.195,149.3,25.24,152,7.1,"2023-02-13 11:15:30",0.5,"2023-02-13 11:51:30",3.933,3.524
"2023-02-13 13:00:00",6168,55.48,"2023-02-13 12:00:30",13.44,18.73,"2023-02-13 12:26:30",0.117,"2023-02-13 12:00:30",500,30.19,31.19,"2023-02-13 12:22:30",29.44,"2023-02-13 12:02:30",56.89,60.17,"2023-02-13 12:11:00",53.79,"2023-02-13 12:24:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",NAN,NAN,"2023-02-13 13:00:00",NAN,"2023-02-13 13:00:00",19.92891,0,2.835,129.8,38.19,62,5.7,"2023-02-13 12:01:30",0.6,"2023-02-13 12:21:00",4.032,124.2,30.91,103,7.9,"2023-02-13 12:01:30",0.7,"2023-02-13 12:11:00",4.024,3.604
"2023-02-13 14:00:00",6169,56.47,"2023-02-13 13:42:30",13.21,16.34,"2023-02-13 13:57:00",0,"2023-02-13 13:50:30",500,30.57,31.61,"2023-02-13 13:37:30",29.7,"2023-02-13 13:15:00",55.06,57.76,"2023-02-13 13:15:00",52.62,"2023-02-13 13:38:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",NAN,NAN,"2023-02-13 14:00:00",NAN,"2023-02-13 14:00:00",16.6911,0,2.686,125.6,43.04,132,6.5,"2023-02-13 13:43:00",0.3,"2023-02-13 13:35:30",3.638,120.3,33.96,102,6.7,"2023-02-13 13:12:00",1,"2023-02-13 13:54:30",3.411,3.394
"2023-02-13 15:00:00",6170,59.37,"2023-02-13 14:01:30",13.44,13.74,"2023-02-13 14:00:30",0.122,"2023-02-13 14:27:00",500,30.19,31.19,"2023-02-13 14:17:30",29.63,"2023-02-13 14:48:00",56.99,60.17,"2023-02-13 14:52:30",53.72,"2023-02-13 14:18:30",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",NAN,NAN,"2023-02-13 15:00:00",NAN,"2023-02-13 15:00:00",11.84998,0,3.125,141.6,26.73,161,6,"2023-02-13 14:28:30",0.9,"2023-02-13 14:07:00",4.537,135.3,21.63,130,8.2,"2023-02-13 14:59:30",1,"2023-02-13 14:08:00",2.393,2.915
"2023-02-13 16:00:00",6171,64.1,"2023-02-13 15:07:00",13.44,17.32,"2023-02-13 15:25:30",0.124,"2023-02-13 15:00:30",500,28.81,30.11,"2023-02-13 15:00:30",27.93,"2023-02-13 15:59:00",62.95,66.94,"2023-02-13 16:00:00",57.65,"2023-02-13 15:00:30",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",NAN,NAN,"2023-02-13 16:00:00",NAN,"2023-02-13 16:00:00",4.880648,0,3.694,158.4,18.48,214,6.9,"2023-02-13 15:12:30",1.2,"2023-02-13 15:40:30",5.3,146.7,16.87,164,8.8,"2023-02-13 15:08:30",1.1,"2023-02-13 15:54:00",0.976,2.213
"2023-02-13 17:00:00",6172,69.32,"2023-02-13 16:50:30",13.51,13.59,"2023-02-13 16:47:30",0.139,"2023-02-13 16:15:30",500,27.75,28.35,"2023-02-13 16:25:00",27.02,"2023-02-13 16:59:00",66.06,67.65,"2023-02-13 16:13:00",64.53,"2023-02-13 16:30:30",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",NAN,NAN,"2023-02-13 17:00:00",NAN,"2023-02-13 17:00:00",4.653363,0,3.373,143.7,23.2,139,6.9,"2023-02-13 16:08:30",0.8,"2023-02-13 16:23:30",5.17,138.1,16.37,142,8.9,"2023-02-13 16:14:00",2.1,"2023-02-13 16:23:30",0.91,1.363
"2023-02-13 18:00:00",6173,69.78,"2023-02-13 17:00:30",13.01,8.35,"2023-02-13 18:00:00",0,"2023-02-13 17:39:30",500,26.02,27.14,"2023-02-13 17:02:30",24.99,"2023-02-13 17:59:00",68.51,71.56,"2023-02-13 17:57:00",64.65,"2023-02-13 17:04:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",NAN,NAN,"2023-02-13 18:00:00",NAN,"2023-02-13 18:00:00",0.7143929,0,2.249,125.3,27.94,76,4.6,"2023-02-13 17:12:00",0.4,"2023-02-13 17:44:30",3.809,125,19.25,103,8.2,"2023-02-13 17:28:30",0.7,"2023-02-13 17:45:30",0.136,0.477
"2023-02-13 19:00:00",6174,75.56,"2023-02-13 18:00:30",12.91,0.053,"2023-02-13 19:00:00",0,"2023-02-13 18:00:30",500,24.42,25.17,"2023-02-13 18:05:00",23.81,"2023-02-13 18:59:00",74.04,81,"2023-02-13 19:00:00",70.37,"2023-02-13 18:03:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",NAN,NAN,"2023-02-13 19:00:00",NAN,"2023-02-13 19:00:00",0.00712552,0,2.289,121.1,26.43,129,6.5,"2023-02-13 18:43:00",0,"2023-02-13 18:22:00",3.415,119.1,22.31,110,7.8,"2023-02-13 18:34:00",0.6,"2023-02-13 18:57:30",0.011,0.013
"2023-02-13 20:00:00",6175,78.12,"2023-02-13 19:01:30",12.88,0.05,"2023-02-13 19:58:00",0,"2023-02-13 19:00:30",500,23.08,23.75,"2023-02-13 19:00:30",22.56,"2023-02-13 19:59:30",87.2,90.5,"2023-02-13 19:52:00",80.5,"2023-02-13 19:00:30",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",NAN,NAN,"2023-02-13 20:00:00",NAN,"2023-02-13 20:00:00",0.01024293,0,3.354,127.6,23.39,115,6.7,"2023-02-13 19:21:00",0.6,"2023-02-13 19:05:00",5.431,121.9,13.93,128,9.3,"2023-02-13 19:53:00",1.6,"2023-02-13 19:15:30",0.003,0
"2023-02-13 21:00:00",6176,78.23,"2023-02-13 20:10:30",12.86,0.048,"2023-02-13 20:52:00",0,"2023-02-13 20:00:30",500,22.28,22.65,"2023-02-13 20:00:30",21.78,"2023-02-13 21:00:00",90.5,91.8,"2023-02-13 20:55:30",89.1,"2023-02-13 20:04:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",NAN,NAN,"2023-02-13 21:00:00",NAN,"2023-02-13 21:00:00",0.008715605,0,2.474,138.9,47.54,319,6.5,"2023-02-13 20:09:00",0.3,"2023-02-13 20:36:30",3.74,134.1,43.84,252,9.1,"2023-02-13 20:17:30",0,"2023-02-13 20:50:00",-0.006,0
"2023-02-13 22:00:00",6177,78.73,"2023-02-13 21:06:30",12.85,0.048,"2023-02-13 21:42:00",0,"2023-02-13 21:00:30",500,21.53,21.78,"2023-02-13 21:00:30",21.38,"2023-02-13 21:33:00",93.5,95.2,"2023-02-13 21:50:00",91.1,"2023-02-13 21:02:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",NAN,NAN,"2023-02-13 22:00:00",NAN,"2023-02-13 22:00:00",0.006318108,0,1.027,18.08,87.8,90,4.3,"2023-02-13 21:39:00",0,"2023-02-13 21:07:00",1.266,335,82.2,192,3.1,"2023-02-13 21:44:00",0,"2023-02-13 21:02:30",-0.018,0
"2023-02-13 23:00:00",6178,78.15,"2023-02-13 22:59:30",12.84,0.047,"2023-02-13 22:59:30",0,"2023-02-13 22:00:30",500,21.52,21.74,"2023-02-13 22:47:30",21.38,"2023-02-13 22:20:30",95.3,96.4,"2023-02-13 22:51:00",94.3,"2023-02-13 22:31:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",NAN,NAN,"2023-02-13 23:00:00",NAN,"2023-02-13 23:00:00",0.004937883,0,1.805,137,46.28,127,5.1,"2023-02-13 22:35:30",0,"2023-02-13 22:23:30",2.814,131.2,38.37,76,7,"2023-02-13 22:35:30",0,"2023-02-13 22:13:30",-0.014,0
"2023-02-14 00:00:00",6179,77.13,"2023-02-14 00:00:00",12.82,0.047,"2023-02-13 23:09:30",0,"2023-02-13 23:00:30",500,21.6,21.77,"2023-02-13 23:02:30",21.51,"2023-02-13 23:43:00",96.3,97.2,"2023-02-13 23:35:00",95.1,"2023-02-13 23:01:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",NAN,NAN,"2023-02-14 00:00:00",NAN,"2023-02-14 00:00:00",0.003989248,0,2.129,140.3,15.09,128,3.8,"2023-02-13 23:34:30",0.3,"2023-02-13 23:09:30",3.542,133.2,10.27,124,6.6,"2023-02-13 23:54:00",1.5,"2023-02-13 23:09:30",-0.014,0
"2023-02-14 01:00:00",6180,75.99,"2023-02-14 00:55:30",12.81,0.047,"2023-02-14 00:15:00",0,"2023-02-14 00:00:30",500,21.7,21.88,"2023-02-14 00:47:30",21.51,"2023-02-14 00:04:00",96.1,96.8,"2023-02-14 00:04:30",95.3,"2023-02-14 00:48:30",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",NAN,NAN,"2023-02-14 01:00:00",NAN,"2023-02-14 01:00:00",0.003580799,0,1.741,126.5,22.73,124,3.5,"2023-02-14 00:13:30",0,"2023-02-14 00:49:30",2.874,118.4,18.76,128,5.2,"2023-02-14 00:13:30",0.4,"2023-02-14 00:55:00",-0.015,0
"2023-02-14 02:00:00",6181,76.11,"2023-02-14 01:00:30",12.8,0.047,"2023-02-14 01:12:30",0,"2023-02-14 01:00:30",500,21.45,21.78,"2023-02-14 01:02:30",21.12,"2023-02-14 01:56:30",96.8,97.8,"2023-02-14 01:35:00",95.8,"2023-02-14 01:48:30",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",NAN,NAN,"2023-02-14 02:00:00",NAN,"2023-02-14 02:00:00",0.003216246,0,1.881,111,24.47,165,4.9,"2023-02-14 01:36:00",0,"2023-02-14 01:08:00",2.987,109.6,16.93,115,6.3,"2023-02-14 01:16:00",0.9,"2023-02-14 01:01:00",-0.015,0
"2023-02-14 03:00:00",6182,76.66,"2023-02-14 02:01:00",12.79,0.048,"2023-02-14 02:49:30",0,"2023-02-14 02:00:30",500,20.99,21.23,"2023-02-14 02:02:30",20.92,"2023-02-14 02:55:30",97.3,98.3,"2023-02-14 02:51:00",95.9,"2023-02-14 02:02:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",NAN,NAN,"2023-02-14 03:00:00",NAN,"2023-02-14 03:00:00",0.002757697,0,1.168,114.2,26.15,152,3.4,"2023-02-14 02:12:00",0,"2023-02-14 02:38:00",2.06,115.8,16.6,119,5.1,"2023-02-14 02:22:00",0.5,"2023-02-14 02:17:30",-0.019,0
"2023-02-14 04:00:00",6183,76.64,"2023-02-14 03:42:00",12.77,0.048,"2023-02-14 03:00:30",0,"2023-02-14 03:00:30",500,21.07,21.24,"2023-02-14 03:28:30",20.86,"2023-02-14 03:59:30",97.8,98.6,"2023-02-14 03:20:00",97,"2023-02-14 03:32:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",NAN,NAN,"2023-02-14 04:00:00",NAN,"2023-02-14 04:00:00",0.002316193,0,1.546,132.1,21.17,143,4.7,"2023-02-14 03:24:00",0.3,"2023-02-14 03:51:00",2.592,124.3,15.69,159,4.9,"2023-02-14 03:21:00",1.1,"2023-02-14 03:59:30",-0.018,0
"2023-02-14 05:00:00",6184,76.03,"2023-02-14 04:59:30",12.75,0.048,"2023-02-14 04:09:00",0,"2023-02-14 04:00:30",500,20.91,21.21,"2023-02-14 04:58:30",20.66,"2023-02-14 04:23:00",99.4,100,"2023-02-14 04:30:00",97.7,"2023-02-14 04:01:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",NAN,NAN,"2023-02-14 05:00:00",NAN,"2023-02-14 05:00:00",0.001886611,0,0.882,140.7,33.03,134,2.4,"2023-02-14 04:46:00",0,"2023-02-14 04:20:30",1.793,129.9,14.93,124,3.3,"2023-02-14 04:42:30",0.5,"2023-02-14 04:24:30",-0.021,0
"2023-02-14 06:00:00",6185,75.11,"2023-02-14 06:00:00",12.73,0.397,"2023-02-14 05:00:30",0,"2023-02-14 05:00:30",500,21.22,21.45,"2023-02-14 06:00:00",21.06,"2023-02-14 05:17:00",99.6,100,"2023-02-14 05:04:30",98.6,"2023-02-14 05:16:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",NAN,NAN,"2023-02-14 06:00:00",NAN,"2023-02-14 06:00:00",0.244288,0,0.874,118.4,37.03,114,2.3,"2023-02-14 05:08:00",0,"2023-02-14 05:40:30",1.542,117.4,24.94,54,2.7,"2023-02-14 05:44:00",0.5,"2023-02-14 05:49:30",0.001,0
"2023-02-14 07:00:00",6186,65.36,"2023-02-14 07:00:00",12.78,12.86,"2023-02-14 06:01:00",0.086,"2023-02-14 06:02:30",500,22.09,23.19,"2023-02-14 07:00:00",21.45,"2023-02-14 06:03:00",98.2,100,"2023-02-14 06:04:30",94.1,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",NAN,NAN,"2023-02-14 07:00:00",NAN,"2023-02-14 07:00:00",2.982962,0,1.261,102.9,32.29,109,3.1,"2023-02-14 06:41:30",0.3,"2023-02-14 06:12:30",1.773,96,23.68,106,4,"2023-02-14 06:59:30",0.4,"2023-02-14 06:05:00",0.517,0.137
"2023-02-14 08:00:00",6187,57.22,"2023-02-14 07:19:00",13.32,13.58,"2023-02-14 07:54:00",0,"2023-02-14 07:53:00",500,23.94,24.73,"2023-02-14 08:00:00",23.16,"2023-02-14 07:01:30",86.2,93.3,"2023-02-14 07:00:30",79.5,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",NAN,NAN,"2023-02-14 08:00:00",NAN,"2023-02-14 08:00:00",5.880358,0,1.983,127.8,27.01,140,4.1,"2023-02-14 07:58:30",0.7,"2023-02-14 07:12:30",2.796,119.8,18.41,107,5.5,"2023-02-14 07:53:00",0.4,"2023-02-14 07:16:00",1.074,0.922
"2023-02-14 09:00:00",6188,59.29,"2023-02-14 08:57:00",13.52,16.81,"2023-02-14 08:00:30",0.18,"2023-02-14 08:59:00",500,25.41,26.4,"2023-02-14 08:52:30",24.53,"2023-02-14 08:03:30",74.52,79.3,"2023-02-14 08:05:30",68.62,"2023-02-14 08:59:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",NAN,NAN,"2023-02-14 09:00:00",NAN,"2023-02-14 09:00:00",9.099098,0,2.652,136.4,25.14,128,4.9,"2023-02-14 08:36:30",0.6,"2023-02-14 08:29:00",3.863,127.8,19.69,79,7.4,"2023-02-14 08:53:00",1.4,"2023-02-14 09:00:00",1.696,1.819
"2023-02-14 10:00:00",6189,54.83,"2023-02-14 09:37:30",13.48,18.95,"2023-02-14 09:34:30",0.127,"2023-02-14 09:54:00",500,27.02,27.61,"2023-02-14 09:54:00",26.23,"2023-02-14 09:06:00",66.05,69.67,"2023-02-14 09:00:30",62.12,"2023-02-14 09:55:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",NAN,NAN,"2023-02-14 10:00:00",NAN,"2023-02-14 10:00:00",12.11787,0,2.479,106.4,32.93,50,6,"2023-02-14 09:14:00",0.5,"2023-02-14 09:07:30",3.545,104.6,28.16,86,7.5,"2023-02-14 09:14:00",0.7,"2023-02-14 09:54:00",2.348,2.609
"2023-02-14 11:00:00",6190,53.66,"2023-02-14 10:37:30",13.48,19.02,"2023-02-14 10:33:00",0.131,"2023-02-14 10:45:30",500,28.4,29.17,"2023-02-14 10:32:30",27.22,"2023-02-14 10:02:00",60.2,64.79,"2023-02-14 10:00:30",56.12,"2023-02-14 10:34:30",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",NAN,NAN,"2023-02-14 11:00:00",NAN,"2023-02-14 11:00:00",14.01151,0,2.393,103,39.29,89,5.6,"2023-02-14 10:48:30",0.3,"2023-02-14 10:04:00",3.434,96.6,29.97,110,7.5,"2023-02-14 10:47:00",0.6,"2023-02-14 10:22:00",2.789,3.204
"2023-02-14 12:00:00",6191,52.14,"2023-02-14 12:00:00",13.44,19.16,"2023-02-14 11:25:00",0.105,"2023-02-14 11:48:30",500,29.32,30.62,"2023-02-14 11:53:30",28.39,"2023-02-14 11:04:30",55.13,58.79,"2023-02-14 11:04:30",50.46,"2023-02-14 11:54:30",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",NAN,NAN,"2023-02-14 12:00:00",NAN,"2023-02-14 12:00:00",17.41034,0,2.524,90.7,31.98,63,5.5,"2023-02-14 11:30:30",0,"2023-02-14 11:23:30",3.526,85.8,29.58,55,7.2,"2023-02-14 11:54:00",0.3,"2023-02-14 11:39:00",3.504,3.558
"2023-02-14 13:00:00",6192,52.06,"2023-02-14 12:01:30",13.44,19.18,"2023-02-14 12:03:30",0.11,"2023-02-14 12:07:00",500,30.07,30.62,"2023-02-14 12:49:30",29.51,"2023-02-14 12:17:00",51.37,54.27,"2023-02-14 12:02:00",49.09,"2023-02-14 12:54:30",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",NAN,NAN,"2023-02-14 13:00:00",NAN,"2023-02-14 13:00:00",14.61453,0,2.514,89.7,35.47,48,6.4,"2023-02-14 12:09:00",0.6,"2023-02-14 12:02:00",3.372,90.7,27.19,87,6.8,"2023-02-14 12:31:00",0.6,"2023-02-14 12:28:00",2.984,3.633
"2023-02-14 14:00:00",6193,56.27,"2023-02-14 13:15:00",13.44,19.1,"2023-02-14 13:44:30",0.119,"2023-02-14 13:00:30",500,30.28,30.94,"2023-02-14 13:02:30",29.83,"2023-02-14 13:29:30",51.57,53.08,"2023-02-14 13:30:30",49.88,"2023-02-14 13:04:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",NAN,NAN,"2023-02-14 14:00:00",NAN,"2023-02-14 14:00:00",13.62365,0,2.491,80.8,29.98,51,5.5,"2023-02-14 13:28:00",0.5,"2023-02-14 13:36:00",3.367,85.5,25.13,73,7.2,"2023-02-14 13:38:00",0.5,"2023-02-14 13:43:30",2.794,3.415
"2023-02-14 15:00:00",6194,57.58,"2023-02-14 14:22:00",13.44,18.87,"2023-02-14 14:55:30",0.12,"2023-02-14 14:00:30",500,30.47,31.12,"2023-02-14 14:17:30",30.03,"2023-02-14 14:38:00",50.92,52.55,"2023-02-14 14:51:00",48.83,"2023-02-14 14:47:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",NAN,NAN,"2023-02-14 15:00:00",NAN,"2023-02-14 15:00:00",13.0176,0,2.499,93.5,29.06,80,5.1,"2023-02-14 14:20:00",0.5,"2023-02-14 14:04:30",3.652,92.9,22.46,71,6.6,"2023-02-14 14:07:30",1.2,"2023-02-14 14:04:30",2.679,2.937
"2023-02-14 16:00:00",6195,59.28,"2023-02-14 15:15:30",13.44,17.6,"2023-02-14 15:46:00",0.112,"2023-02-14 15:37:00",500,29.95,30.62,"2023-02-14 15:05:30",29.44,"2023-02-14 15:26:30",53.06,55.21,"2023-02-14 15:48:30",49.22,"2023-02-14 15:03:30",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",NAN,NAN,"2023-02-14 16:00:00",NAN,"2023-02-14 16:00:00",8.03104,0,2.514,97.5,32.79,81,5.3,"2023-02-14 15:05:00",0.4,"2023-02-14 15:11:30",3.577,93.4,26.85,99,7.1,"2023-02-14 15:40:30",0.7,"2023-02-14 15:46:00",1.65,2.232
"2023-02-14 17:00:00",6196,62.23,"2023-02-14 16:07:00",13.25,13.35,"2023-02-14 16:20:30",0.001,"2023-02-14 16:18:00",500,28.68,29.72,"2023-02-14 16:00:30",28,"2023-02-14 16:58:00",61.22,67.28,"2023-02-14 17:00:00",54.82,"2023-02-14 16:01:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",NAN,NAN,"2023-02-14 17:00:00",NAN,"2023-02-14 17:00:00",3.638232,0,2.599,112.8,24.38,64,6.3,"2023-02-14 16:49:30",0.4,"2023-02-14 16:07:30",3.947,107.2,22.09,104,7.2,"2023-02-14 16:49:00",1,"2023-02-14 16:07:00",0.739,1.367
"2023-02-14 18:00:00",6197,65.86,"2023-02-14 17:00:30",12.99,4.402,"2023-02-14 18:00:00",0,"2023-02-14 17:43:30",500,26.83,28.01,"2023-02-14 17:00:30",25.65,"2023-02-14 18:00:00",73.29,80,"2023-02-14 18:00:00",66.9,"2023-02-14 17:10:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",NAN,NAN,"2023-02-14 18:00:00",NAN,"2023-02-14 18:00:00",0.8657018,0,2.768,117.5,22.45,65,4.7,"2023-02-14 17:59:00",0.7,"2023-02-14 17:54:00",4.447,115.1,14.87,76,7,"2023-02-14 17:43:30",1.4,"2023-02-14 17:01:00",0.171,0.474
"2023-02-14 19:00:00",6198,71.86,"2023-02-14 18:00:30",12.91,0.053,"2023-02-14 18:57:30",0,"2023-02-14 18:00:30",500,24.79,25.65,"2023-02-14 18:00:30",24.13,"2023-02-14 19:00:00",84.7,89.3,"2023-02-14 19:00:00",79.11,"2023-02-14 18:03:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",NAN,NAN,"2023-02-14 19:00:00",NAN,"2023-02-14 19:00:00",0.008748649,0,2.34,108.3,21.48,125,5.8,"2023-02-14 18:49:00",0.8,"2023-02-14 18:40:00",3.665,105.9,17.75,122,6.7,"2023-02-14 18:02:30",1.4,"2023-02-14 18:01:00",0.001,0.013
"2023-02-14 20:00:00",6199,75.48,"2023-02-14 19:00:30",12.88,0.05,"2023-02-14 19:59:30",0,"2023-02-14 19:00:30",500,23.77,24.24,"2023-02-14 19:02:30",23.22,"2023-02-14 20:00:00",91.9,94.2,"2023-02-14 19:58:00",88.8,"2023-02-14 19:01:30",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",NAN,NAN,"2023-02-14 20:00:00",NAN,"2023-02-14 20:00:00",0.006862781,0,2.786,109.9,22.9,126,5.6,"2023-02-14 19:21:00",0.5,"2023-02-14 19:04:00",4.33,109.5,13.52,93,8.7,"2023-02-14 19:21:00",0.3,"2023-02-14 19:08:30",-0.005,0
"2023-02-14 21:00:00",6200,75.93,"2023-02-14 20:59:30",12.86,0.048,"2023-02-14 20:54:00",0,"2023-02-14 20:00:30",500,23.05,23.33,"2023-02-14 20:02:30",22.69,"2023-02-14 20:59:30",95.1,96,"2023-02-14 20:35:00",93.5,"2023-02-14 20:00:30",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",NAN,NAN,"2023-02-14 21:00:00",NAN,"2023-02-14 21:00:00",0.005399936,0,2.256,97,17.81,110,4.9,"2023-02-14 20:52:30",0.6,"2023-02-14 20:54:00",3.677,95.1,15.25,68,6.9,"2023-02-14 20:28:30",1.3,"2023-02-14 20:29:00",-0.011,0
"2023-02-14 22:00:00",6201,75.46,"2023-02-14 21:57:00",12.85,0.047,"2023-02-14 21:48:00",0,"2023-02-14 21:00:30",500,22.57,22.75,"2023-02-14 21:02:30",22.5,"2023-02-14 21:26:30",96.3,97.2,"2023-02-14 21:19:30",95.2,"2023-02-14 21:01:30",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",NAN,NAN,"2023-02-14 22:00:00",NAN,"2023-02-14 22:00:00",0.004279654,0,1.913,108.2,23.76,140,4.8,"2023-02-14 21:57:00",0.4,"2023-02-14 21:51:30",2.952,102.4,20.21,118,6.7,"2023-02-14 21:57:30",1,"2023-02-14 21:02:00",-0.014,0
"2023-02-14 23:00:00",6202,74.79,"2023-02-14 22:56:30",12.83,0.047,"2023-02-14 22:29:00",0,"2023-02-14 22:00:30",500,22.63,22.93,"2023-02-14 22:50:00",22.5,"2023-02-14 22:24:00",96,96.9,"2023-02-14 22:20:00",95.2,"2023-02-14 22:31:30",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",NAN,NAN,"2023-02-14 23:00:00",NAN,"2023-02-14 23:00:00",0.003663975,0,2.052,124.2,24.91,135,4.3,"2023-02-14 22:27:00",0.5,"2023-02-14 22:12:00",3.397,121,15.74,116,6.1,"2023-02-14 22:33:00",1.6,"2023-02-14 22:06:30",-0.013,0
"2023-02-15 00:00:00",6203,74.79,"2023-02-14 23:18:00",12.83,0.046,"2023-02-14 23:32:00",0,"2023-02-14 23:00:30",500,22.69,22.9,"2023-02-14 23:13:30",22.43,"2023-02-14 23:58:00",95.8,96.8,"2023-02-14 23:50:00",94.9,"2023-02-14 23:18:30",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",NAN,NAN,"2023-02-15 00:00:00",NAN,"2023-02-15 00:00:00",0.003145049,0,1.618,123.1,24.26,140,4,"2023-02-14 23:28:00",0.3,"2023-02-14 23:20:00",2.709,116.6,17.28,123,6.4,"2023-02-14 23:31:00",0.4,"2023-02-14 23:33:00",-0.015,0
"2023-02-15 01:00:00",6204,74.22,"2023-02-15 00:33:00",12.82,0.046,"2023-02-15 00:05:00",0,"2023-02-15 00:00:30",500,22.45,22.62,"2023-02-15 00:20:00",22.17,"2023-02-15 00:59:00",96.7,97.5,"2023-02-15 00:35:00",96,"2023-02-15 00:00:30",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",NAN,NAN,"2023-02-15 01:00:00",NAN,"2023-02-15 01:00:00",0.002534038,0,1.365,108.3,45.72,15,3.7,"2023-02-15 00:02:30",0,"2023-02-15 00:54:00",2.213,105.8,32.97,10,5.3,"2023-02-15 00:16:00",0,"2023-02-15 00:27:30",-0.017,0
"2023-02-15 02:00:00",6205,74.48,"2023-02-15 02:00:00",12.8,0.046,"2023-02-15 01:52:30",0,"2023-02-15 01:00:30",500,22.17,22.4,"2023-02-15 01:44:30",21.97,"2023-02-15 01:13:00",98.1,99.4,"2023-02-15 01:34:30",95.9,"2023-02-15 01:01:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",NAN,NAN,"2023-02-15 02:00:00",NAN,"2023-02-15 02:00:00",0.002194411,0,1.299,93.1,39.36,85,4,"2023-02-15 01:52:30",0.3,"2023-02-15 01:14:00",2.146,94.5,28.54,90,4.8,"2023-02-15 01:51:00",0.6,"2023-02-15 01:13:30",-0.018,0
"2023-02-15 03:00:00",6206,74.37,"2023-02-15 02:14:00",12.78,0.047,"2023-02-15 02:03:30",0,"2023-02-15 02:00:30",500,21.9,22.3,"2023-02-15 02:02:30",21.58,"2023-02-15 02:59:30",98.5,100,"2023-02-15 02:50:00",97.1,"2023-02-15 02:03:30",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",NAN,NAN,"2023-02-15 03:00:00",NAN,"2023-02-15 03:00:00",0.001890908,0,0.883,71.43,44.95,41,2.1,"2023-02-15 02:01:00",0,"2023-02-15 02:23:30",1.518,77.14,35.13,44,3.5,"2023-02-15 02:20:30",0.4,"2023-02-15 02:57:00",-0.021,0
"2023-02-15 04:00:00",6207,74.34,"2023-02-15 03:06:30",12.77,0.046,"2023-02-15 03:42:30",0,"2023-02-15 03:00:30",500,21.49,21.89,"2023-02-15 03:02:30",21.06,"2023-02-15 03:57:30",99.9,100,"2023-02-15 03:04:30",99.2,"2023-02-15 03:01:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",NAN,NAN,"2023-02-15 04:00:00",NAN,"2023-02-15 04:00:00",0.001710582,0,0.452,19.52,39.73,3,1.5,"2023-02-15 03:01:30",0,"2023-02-15 03:10:30",0.724,44.05,43.03,27,2,"2023-02-15 03:33:30",0,"2023-02-15 03:21:00",-0.023,0
"2023-02-15 05:00:00",6208,74.73,"2023-02-15 05:00:00",12.75,0.047,"2023-02-15 04:00:30",0,"2023-02-15 04:00:30",500,21.26,21.44,"2023-02-15 04:56:00",21.12,"2023-02-15 04:01:00",100,100,"2023-02-15 04:00:30",100,"2023-02-15 04:00:30",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",NAN,NAN,"2023-02-15 05:00:00",NAN,"2023-02-15 05:00:00",0.001672323,0,0.579,84.2,41.97,96,1.8,"2023-02-15 04:42:00",0,"2023-02-15 04:00:30",1.175,116.4,33.12,85,2.7,"2023-02-15 04:48:30",0,"2023-02-15 04:57:00",-0.023,0
"2023-02-15 06:00:00",6209,73.72,"2023-02-15 06:00:00",12.73,0.204,"2023-02-15 05:00:30",0,"2023-02-15 05:00:30",500,21.62,22.07,"2023-02-15 05:56:00",21.32,"2023-02-15 05:03:30",100,100,"2023-02-15 05:00:30",100,"2023-02-15 05:00:30",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",NAN,NAN,"2023-02-15 06:00:00",NAN,"2023-02-15 06:00:00",0.2825061,0,1.08,95.9,29.76,128,3,"2023-02-15 05:46:00",0,"2023-02-15 05:16:00",1.606,100,25.32,56,4,"2023-02-15 05:50:30",0.4,"2023-02-15 05:16:00",0.005,0
"2023-02-15 07:00:00",6210,69.59,"2023-02-15 07:00:00",12.81,12.87,"2023-02-15 06:01:30",0.095,"2023-02-15 06:05:30",500,22.42,23.08,"2023-02-15 07:00:00",22.04,"2023-02-15 06:07:00",99.3,100,"2023-02-15 06:00:30",97.7,"2023-02-15 06:59:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",NAN,NAN,"2023-02-15 07:00:00",NAN,"2023-02-15 07:00:00",2.289303,0,1.266,108.7,30.86,147,3.7,"2023-02-15 06:05:30",0.4,"2023-02-15 06:56:00",1.937,107.8,21.05,152,4.5,"2023-02-15 06:05:00",0,"2023-02-15 06:36:00",0.39,0.137
"2023-02-15 08:00:00",6211,55.69,"2023-02-15 07:56:30",13.38,14.41,"2023-02-15 07:15:30",0,"2023-02-15 07:59:00",500,24.07,25.41,"2023-02-15 08:00:00",23.02,"2023-02-15 07:04:00",91.5,97.6,"2023-02-15 07:00:30",82.5,"2023-02-15 07:55:30",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",NAN,NAN,"2023-02-15 08:00:00",NAN,"2023-02-15 08:00:00",6.426386,0,1.966,124.3,31.11,112,4,"2023-02-15 07:12:30",0.5,"2023-02-15 07:25:00",2.887,116.2,22.46,124,5.5,"2023-02-15 07:12:30",0.9,"2023-02-15 07:00:30",1.176,0.919
"2023-02-15 09:00:00",6212,52.02,"2023-02-15 08:15:30",13.29,16.99,"2023-02-15 08:10:00",0,"2023-02-15 08:00:30",500,26.16,26.95,"2023-02-15 08:57:00",25.45,"2023-02-15 08:00:30",74.37,83.2,"2023-02-15 08:01:00",69.38,"2023-02-15 08:58:30",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",NAN,NAN,"2023-02-15 09:00:00",NAN,"2023-02-15 09:00:00",10.8535,0,2.595,89.6,29.36,80,5.4,"2023-02-15 08:19:30",0.8,"2023-02-15 08:50:00",3.723,86.4,25,56,7.1,"2023-02-15 08:18:30",1.2,"2023-02-15 08:04:30",2.055,1.816
"2023-02-15 10:00:00",6213,53.66,"2023-02-15 09:02:00",13.51,18.62,"2023-02-15 09:09:30",0.153,"2023-02-15 09:45:30",500,27.05,28.08,"2023-02-15 09:55:00",26.43,"2023-02-15 09:09:00",69.59,73.2,"2023-02-15 09:12:30",65.5,"2023-02-15 09:54:30",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",NAN,NAN,"2023-02-15 10:00:00",NAN,"2023-02-15 10:00:00",10.6496,0,2.626,76.11,30.49,26,5.9,"2023-02-15 09:24:00",0,"2023-02-15 09:39:30",3.736,74.14,25.78,47,6.6,"2023-02-15 09:38:00",0.6,"2023-02-15 09:33:30",2.053,2.602
"2023-02-15 11:00:00",6214,50.73,"2023-02-15 10:23:00",13.48,19.34,"2023-02-15 10:08:00",0.124,"2023-02-15 10:01:30",500,28.44,29.18,"2023-02-15 11:00:00",27.81,"2023-02-15 10:00:30",63.54,66.81,"2023-02-15 10:36:00",61.07,"2023-02-15 10:49:30",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",NAN,NAN,"2023-02-15 11:00:00",NAN,"2023-02-15 11:00:00",15.94925,0,2.75,92.3,37.59,70,5.4,"2023-02-15 10:08:30",0.3,"2023-02-15 10:48:30",3.511,86.3,30.08,118,6.3,"2023-02-15 10:02:30",0.5,"2023-02-15 10:16:00",3.139,3.196
"2023-02-15 12:00:00",6215,51.76,"2023-02-15 11:22:30",13.44,19.31,"2023-02-15 11:04:00",0.109,"2023-02-15 11:15:30",500,29.59,30.55,"2023-02-15 11:18:00",28.91,"2023-02-15 11:02:30",58.86,61.27,"2023-02-15 11:09:00",54.43,"2023-02-15 11:18:30",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",NAN,NAN,"2023-02-15 12:00:00",NAN,"2023-02-15 12:00:00",17.92509,0,2.842,101.5,30.81,106,7,"2023-02-15 11:37:00",0.5,"2023-02-15 11:44:00",3.802,95.3,26.87,108,6.9,"2023-02-15 11:36:30",0.6,"2023-02-15 11:49:30",3.586,3.544
"2023-02-15 13:00:00",6216,53.74,"2023-02-15 12:06:00",13.44,19.22,"2023-02-15 12:59:30",0.121,"2023-02-15 12:30:30",500,29.67,30.35,"2023-02-15 12:33:30",29.11,"2023-02-15 12:59:30",56.43,59.13,"2023-02-15 12:14:30",54.04,"2023-02-15 12:34:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",NAN,NAN,"2023-02-15 13:00:00",NAN,"2023-02-15 13:00:00",11.60019,0,2.725,93.2,28.46,62,5.5,"2023-02-15 12:50:30",0.6,"2023-02-15 12:07:00",3.816,88.4,24.04,65,8,"2023-02-15 12:38:30",1,"2023-02-15 12:36:00",2.345,3.621
"2023-02-15 14:00:00",6217,59.09,"2023-02-15 13:00:30",13.44,18.72,"2023-02-15 13:14:00",0.128,"2023-02-15 13:00:30",500,28.11,29.17,"2023-02-15 13:02:30",27.67,"2023-02-15 13:51:00",63.68,68.24,"2023-02-15 13:51:00",57.95,"2023-02-15 13:01:30",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",NAN,NAN,"2023-02-15 14:00:00",NAN,"2023-02-15 14:00:00",6.664092,0,3.248,121.9,22.4,111,6.4,"2023-02-15 13:26:00",0.9,"2023-02-15 13:17:30",4.963,119.3,16.65,121,9.4,"2023-02-15 13:32:00",1.9,"2023-02-15 13:12:00",1.305,3.401
"2023-02-15 15:00:00",6218,63.63,"2023-02-15 14:20:00",13.48,19.75,"2023-02-15 14:29:30",0.127,"2023-02-15 14:00:30",500,28.1,28.52,"2023-02-15 14:52:00",27.61,"2023-02-15 14:16:30",67.52,68.85,"2023-02-15 14:40:00",65.11,"2023-02-15 14:01:30",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",NAN,NAN,"2023-02-15 15:00:00",NAN,"2023-02-15 15:00:00",9.218096,0,2.955,130.2,21.29,165,6.5,"2023-02-15 14:01:30",0.7,"2023-02-15 14:17:00",4.297,121.9,17.02,92,7.3,"2023-02-15 14:30:30",1.5,"2023-02-15 15:00:00",1.799,2.912
"2023-02-15 16:00:00",6219,63.09,"2023-02-15 15:15:30",13.48,18.1,"2023-02-15 15:55:30",0.126,"2023-02-15 15:00:30",500,27.85,28.7,"2023-02-15 15:05:00",27.21,"2023-02-15 16:00:00",69.3,72.54,"2023-02-15 15:59:00",65.9,"2023-02-15 15:05:30",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",NAN,NAN,"2023-02-15 16:00:00",NAN,"2023-02-15 16:00:00",5.360511,0,2.893,115,26.5,86,6.2,"2023-02-15 15:57:00",0.9,"2023-02-15 15:56:00",4.165,107.8,21.09,87,7.7,"2023-02-15 15:49:00",1.4,"2023-02-15 15:14:30",1.048,2.212
"2023-02-15 17:00:00",6220,66.42,"2023-02-15 16:00:30",13.26,13.35,"2023-02-15 16:58:30",0,"2023-02-15 16:24:00",500,26.22,27.22,"2023-02-15 16:00:30",25.12,"2023-02-15 17:00:00",75.33,80,"2023-02-15 16:59:30",70.38,"2023-02-15 16:13:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",NAN,NAN,"2023-02-15 17:00:00",NAN,"2023-02-15 17:00:00",1.93977,0,2.964,109.7,28.67,60,7.1,"2023-02-15 16:34:00",1.1,"2023-02-15 16:26:00",4.6,105.9,22.35,85,8.8,"2023-02-15 16:34:00",1.2,"2023-02-15 16:43:30",0.368,1.362
"2023-02-15 18:00:00",6221,70.66,"2023-02-15 17:00:30",12.94,3.48,"2023-02-15 17:59:30",0,"2023-02-15 17:28:30",500,24.66,25.18,"2023-02-15 17:02:30",24.14,"2023-02-15 17:59:00",80.3,82.1,"2023-02-15 18:00:00",78.46,"2023-02-15 17:30:30",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",NAN,NAN,"2023-02-15 18:00:00",NAN,"2023-02-15 18:00:00",0.3482498,0,2.111,87.8,25.21,358,5.6,"2023-02-15 17:01:30",0.4,"2023-02-15 17:17:00",3.278,89.6,18.89,81,6.5,"2023-02-15 17:13:30",0.9,"2023-02-15 17:51:30",0.065,0.475
"2023-02-15 19:00:00",6222,73.27,"2023-02-15 18:00:30",12.89,0.054,"2023-02-15 18:58:00",0,"2023-02-15 18:00:30",500,23.78,24.14,"2023-02-15 18:00:30",23.48,"2023-02-15 19:00:00",83,84,"2023-02-15 18:49:30",81.4,"2023-02-15 18:01:30",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",NAN,NAN,"2023-02-15 19:00:00",NAN,"2023-02-15 19:00:00",0.008434152,0,2.027,77.99,22.84,129,4.7,"2023-02-15 18:36:30",0,"2023-02-15 18:05:00",3.072,78.21,17.24,80,6.2,"2023-02-15 18:31:00",0,"2023-02-15 18:14:00",-0.001,0.013
"2023-02-15 20:00:00",6223,73.16,"2023-02-15 19:59:30",12.87,0.051,"2023-02-15 19:50:30",0,"2023-02-15 19:00:30",500,23.37,23.54,"2023-02-15 19:02:30",23.28,"2023-02-15 19:39:00",87.2,90.5,"2023-02-15 20:00:00",82.4,"2023-02-15 19:00:30",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",NAN,NAN,"2023-02-15 20:00:00",NAN,"2023-02-15 20:00:00",0.006816056,0,1.848,87.9,26.69,140,5,"2023-02-15 19:12:00",0.4,"2023-02-15 19:43:00",2.738,85.4,23.79,83,6.2,"2023-02-15 19:07:30",0.5,"2023-02-15 19:10:00",-0.007,0
"2023-02-15 21:00:00",6224,72.73,"2023-02-15 21:00:00",12.86,0.05,"2023-02-15 20:43:00",0,"2023-02-15 20:00:30",500,23.17,23.34,"2023-02-15 20:02:30",23.02,"2023-02-15 20:53:00",92.6,94.3,"2023-02-15 20:50:00",89.9,"2023-02-15 20:01:30",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",NAN,NAN,"2023-02-15 21:00:00",NAN,"2023-02-15 21:00:00",0.004938072,0,1.775,100.6,26.33,95,4,"2023-02-15 20:11:00",0,"2023-02-15 20:07:00",2.648,98.2,22,100,4.7,"2023-02-15 20:54:00",0.7,"2023-02-15 20:47:00",-0.012,0
"2023-02-15 22:00:00",6225,72.73,"2023-02-15 21:06:30",12.84,0.048,"2023-02-15 21:42:30",0,"2023-02-15 21:00:30",500,22.88,23.08,"2023-02-15 21:02:30",22.69,"2023-02-15 21:44:00",94.8,96.5,"2023-02-15 21:52:00",93.2,"2023-02-15 21:03:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",NAN,NAN,"2023-02-15 22:00:00",NAN,"2023-02-15 22:00:00",0.00375927,0,1.108,87.2,27.17,94,3,"2023-02-15 21:02:30",0,"2023-02-15 21:05:00",1.782,90.8,22.38,122,3.8,"2023-02-15 21:07:30",0,"2023-02-15 21:04:00",-0.017,0
"2023-02-15 23:00:00",6226,73.51,"2023-02-15 22:59:00",12.83,0.047,"2023-02-15 22:39:30",0,"2023-02-15 22:00:30",500,22.69,22.9,"2023-02-15 22:05:00",22.56,"2023-02-15 22:29:00",97,97.9,"2023-02-15 22:50:00",95.7,"2023-02-15 22:02:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",NAN,NAN,"2023-02-15 23:00:00",NAN,"2023-02-15 23:00:00",0.002933772,0,1.338,90.1,29,93,3.4,"2023-02-15 22:42:30",0,"2023-02-15 22:57:30",2.074,87.1,22.65,86,4.6,"2023-02-15 22:49:00",0,"2023-02-15 22:57:30",-0.017,0
"2023-02-16 00:00:00",6227,73.39,"2023-02-15 23:39:30",12.82,0.046,"2023-02-15 23:45:00",0,"2023-02-15 23:00:30",500,22.42,22.64,"2023-02-15 23:00:30",22.17,"2023-02-15 23:59:00",98.2,99.3,"2023-02-15 23:50:00",96.8,"2023-02-15 23:03:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",NAN,NAN,"2023-02-16 00:00:00",NAN,"2023-02-16 00:00:00",0.002349429,0,1.099,61.15,26.05,121,2.5,"2023-02-15 23:28:00",0,"2023-02-15 23:14:00",1.803,63.65,19.32,35,3.4,"2023-02-15 23:31:30",0.6,"2023-02-15 23:34:30",-0.019,0
"2023-02-16 01:00:00",6228,72.99,"2023-02-16 01:00:00",12.81,0.047,"2023-02-16 00:03:00",0,"2023-02-16 00:00:30",500,22.02,22.23,"2023-02-16 00:02:30",21.84,"2023-02-16 00:37:00",99.6,100,"2023-02-16 00:19:30",98.4,"2023-02-16 00:00:30",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",NAN,NAN,"2023-02-16 01:00:00",NAN,"2023-02-16 01:00:00",0.001918574,0,0.368,100.3,38.02,87,1.4,"2023-02-16 00:59:30",0,"2023-02-16 00:00:30",0.774,84.4,35.08,128,1.9,"2023-02-16 00:02:00",0,"2023-02-16 00:39:30",-0.023,0
"2023-02-16 02:00:00",6229,72.99,"2023-02-16 01:02:30",12.79,0.047,"2023-02-16 01:42:00",0,"2023-02-16 01:00:30",500,22.08,22.24,"2023-02-16 01:11:00",21.86,"2023-02-16 01:58:00",100,100,"2023-02-16 01:01:00",99.8,"2023-02-16 01:16:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",NAN,NAN,"2023-02-16 02:00:00",NAN,"2023-02-16 02:00:00",0.001797117,0,0.557,80,38.93,140,1.5,"2023-02-16 01:10:00",0,"2023-02-16 01:13:30",1.044,79.99,27.1,116,2.3,"2023-02-16 01:03:00",0,"2023-02-16 01:20:30",-0.022,0
"2023-02-16 03:00:00",6230,73.82,"2023-02-16 02:59:30",12.78,0.046,"2023-02-16 02:57:00",0,"2023-02-16 02:00:30",500,21.5,21.77,"2023-02-16 02:02:30",21.32,"2023-02-16 02:40:30",100,100,"2023-02-16 02:00:30",100,"2023-02-16 02:00:30",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",NAN,NAN,"2023-02-16 03:00:00",NAN,"2023-02-16 03:00:00",0.00171553,0,0.478,69.85,55.78,66,1.1,"2023-02-16 02:18:30",0,"2023-02-16 02:28:30",0.796,57.74,38.84,87,1.6,"2023-02-16 02:23:30",0,"2023-02-16 02:31:00",-0.023,0
"2023-02-16 04:00:00",6231,73.57,"2023-02-16 03:40:30",12.76,0.046,"2023-02-16 03:40:00",0,"2023-02-16 03:00:30",500,21.49,21.66,"2023-02-16 03:41:00",21.38,"2023-02-16 03:13:00",100,100,"2023-02-16 03:00:30",100,"2023-02-16 03:00:30",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",NAN,NAN,"2023-02-16 04:00:00",NAN,"2023-02-16 04:00:00",0.001558409,0,0.527,69.87,40.07,99,1.4,"2023-02-16 03:42:30",0,"2023-02-16 03:12:30",1.082,76.4,25.14,86,2,"2023-02-16 03:41:30",0,"2023-02-16 03:23:00",-0.023,0
"2023-02-16 05:00:00",6232,73.61,"2023-02-16 04:27:30",12.73,0.046,"2023-02-16 04:23:30",0,"2023-02-16 04:00:30",500,21.32,21.57,"2023-02-16 04:02:30",21.12,"2023-02-16 04:41:30",100,100,"2023-02-16 04:00:30",100,"2023-02-16 04:00:30",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",NAN,NAN,"2023-02-16 05:00:00",NAN,"2023-02-16 05:00:00",0.001328893,0,0.76,69.95,35.19,68,1.5,"2023-02-16 04:33:00",0,"2023-02-16 04:41:00",1.477,85.7,29.18,63,2.7,"2023-02-16 04:30:00",0.3,"2023-02-16 04:35:30",-0.022,0
"2023-02-16 06:00:00",6233,73.69,"2023-02-16 05:59:00",12.72,0.277,"2023-02-16 05:00:30",0,"2023-02-16 05:00:30",500,21.21,21.39,"2023-02-16 05:25:30",21.06,"2023-02-16 05:46:00",100,100,"2023-02-16 05:00:30",100,"2023-02-16 05:00:30",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",NAN,NAN,"2023-02-16 06:00:00",NAN,"2023-02-16 06:00:00",0.2106195,0,0.863,67.98,21.9,82,1.8,"2023-02-16 05:45:30",0.3,"2023-02-16 05:57:00",1.602,73.9,14.65,82,2.4,"2023-02-16 05:55:30",0.8,"2023-02-16 05:55:00",-0.002,0
"2023-02-16 07:00:00",6234,58.66,"2023-02-16 07:00:00",12.75,12.81,"2023-02-16 06:01:00",0.063,"2023-02-16 06:02:30",500,22.27,23.38,"2023-02-16 06:58:30",21.32,"2023-02-16 06:02:00",98.9,100,"2023-02-16 06:00:30",93.4,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",NAN,NAN,"2023-02-16 07:00:00",NAN,"2023-02-16 07:00:00",3.751784,0,1.543,85.7,24.76,59,3.9,"2023-02-16 06:47:00",0.3,"2023-02-16 06:25:00",2.315,88.7,17.5,101,5.5,"2023-02-16 06:46:30",0.4,"2023-02-16 06:25:00",0.654,0.138
"2023-02-16 08:00:00",6235,52.79,"2023-02-16 07:35:00",13.28,14.6,"2023-02-16 07:41:00",0,"2023-02-16 07:36:30",500,24.36,25.12,"2023-02-16 07:54:00",23.35,"2023-02-16 07:01:00",87.3,94,"2023-02-16 07:05:00",80.9,"2023-02-16 07:58:30",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",NAN,NAN,"2023-02-16 08:00:00",NAN,"2023-02-16 08:00:00",8.217685,0,2.037,92.9,29.37,130,4.6,"2023-02-16 07:21:30",0.6,"2023-02-16 07:06:00",2.814,89.3,21.16,120,5.2,"2023-02-16 07:38:30",1.1,"2023-02-16 07:02:00",1.519,0.923
"2023-02-16 09:00:00",6236,53.98,"2023-02-16 08:35:00",13.28,16.42,"2023-02-16 08:14:30",0.001,"2023-02-16 08:08:30",500,25.99,26.89,"2023-02-16 08:58:30",24.99,"2023-02-16 08:03:00",74.11,80.8,"2023-02-16 08:00:30",68.64,"2023-02-16 08:58:30",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",NAN,NAN,"2023-02-16 09:00:00",NAN,"2023-02-16 09:00:00",9.244762,0,2.067,108.9,35.7,116,4.6,"2023-02-16 08:50:00",0,"2023-02-16 08:48:00",2.969,107.4,29.93,117,5.9,"2023-02-16 08:05:30",0.6,"2023-02-16 08:36:00",1.774,1.82
"2023-02-16 10:00:00",6237,47.49,"2023-02-16 09:47:00",13.44,17.6,"2023-02-16 09:22:30",0.117,"2023-02-16 09:43:00",500,28.18,29.2,"2023-02-16 09:57:30",26.76,"2023-02-16 09:00:30",62.02,69.54,"2023-02-16 09:01:00",56.71,"2023-02-16 09:55:30",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",NAN,NAN,"2023-02-16 10:00:00",NAN,"2023-02-16 10:00:00",16.51835,0,2.508,94.1,37.82,76,5.7,"2023-02-16 09:32:00",0.5,"2023-02-16 09:10:00",3.303,90.5,30.83,97,6.3,"2023-02-16 09:58:00",0.8,"2023-02-16 09:45:00",3.261,2.615
"2023-02-16 11:00:00",6238,48.25,"2023-02-16 10:02:30",13.44,18.05,"2023-02-16 10:01:30",0.131,"2023-02-16 10:45:30",500,29.44,30.29,"2023-02-16 10:49:00",28.72,"2023-02-16 10:13:30",54.22,57.23,"2023-02-16 10:04:00",48.35,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",NAN,NAN,"2023-02-16 11:00:00",NAN,"2023-02-16 11:00:00",14.91117,0,2.471,72.7,40.87,59,5.6,"2023-02-16 10:58:30",0,"2023-02-16 10:23:30",3.278,69.34,30.36,52,6.5,"2023-02-16 10:16:00",0,"2023-02-16 10:30:00",3.016,3.221
"2023-02-16 12:00:00",6239,48.22,"2023-02-16 11:29:30",13.19,14.97,"2023-02-16 11:36:00",0,"2023-02-16 11:30:30",500,30.87,32.19,"2023-02-16 11:51:30",29.71,"2023-02-16 11:36:30",47.94,51.24,"2023-02-16 11:09:00",43.3,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",NAN,NAN,"2023-02-16 12:00:00",NAN,"2023-02-16 12:00:00",20.23475,0,2.573,87.2,39.37,140,5.5,"2023-02-16 11:00:30",0.4,"2023-02-16 11:38:30",3.526,84.8,33.86,151,6.5,"2023-02-16 11:00:30",1,"2023-02-16 11:39:00",4.165,3.577
"2023-02-16 13:00:00",6240,49.92,"2023-02-16 12:09:30",13.17,15.89,"2023-02-16 12:58:00",0,"2023-02-16 12:08:00",500,31.21,32.38,"2023-02-16 12:27:30",30.07,"2023-02-16 13:00:00",46.14,49.22,"2023-02-16 12:36:00",42.06,"2023-02-16 12:03:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",NAN,NAN,"2023-02-16 13:00:00",NAN,"2023-02-16 13:00:00",16.15699,0,2.894,83.1,40.97,20,5.7,"2023-02-16 12:09:30",0.5,"2023-02-16 12:36:00",4.082,78.05,35.65,20,7,"2023-02-16 12:32:30",0,"2023-02-16 12:27:00",3.329,3.651
"2023-02-16 14:00:00",6241,55.96,"2023-02-16 13:00:30",13.19,15.4,"2023-02-16 13:37:30",0,"2023-02-16 13:17:00",500,30.69,31.8,"2023-02-16 13:31:30",30.05,"2023-02-16 13:00:30",48.75,55.28,"2023-02-16 13:58:00",45.12,"2023-02-16 13:35:30",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",NAN,NAN,"2023-02-16 14:00:00",NAN,"2023-02-16 14:00:00",11.18105,0,2.347,84.2,32.18,124,4.8,"2023-02-16 13:38:30",0,"2023-02-16 13:29:00",3.368,82.3,27.83,63,7.1,"2023-02-16 13:59:30",0.5,"2023-02-16 13:29:00",2.322,3.43
"2023-02-16 15:00:00",6242,59.22,"2023-02-16 14:00:30",13.44,17.9,"2023-02-16 14:36:30",0.136,"2023-02-16 14:15:30",500,29.04,30.49,"2023-02-16 14:16:30",26.37,"2023-02-16 15:00:00",61.96,81.8,"2023-02-16 14:59:00",52.87,"2023-02-16 14:00:30",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",NAN,NAN,"2023-02-16 15:00:00",NAN,"2023-02-16 15:00:00",6.879927,0,2.605,99.6,37.29,70,6.4,"2023-02-16 14:15:30",0.4,"2023-02-16 14:01:30",3.738,94.8,31.17,82,9.1,"2023-02-16 14:09:30",1.1,"2023-02-16 14:31:30",1.387,2.922
"2023-02-16 16:00:00",6243,64.89,"2023-02-16 15:42:00",13.48,13.69,"2023-02-16 16:00:00",0.142,"2023-02-16 15:00:30",500,27.33,27.99,"2023-02-16 15:35:00",26.1,"2023-02-16 15:03:00",75.55,88.6,"2023-02-16 15:06:00",68.89,"2023-02-16 15:56:30",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",NAN,NAN,"2023-02-16 16:00:00",NAN,"2023-02-16 16:00:00",7.336396,0.2,2.078,81.3,29.71,80,4.6,"2023-02-16 15:31:00",0.3,"2023-02-16 15:24:00",3.014,77.78,25.6,81,6.4,"2023-02-16 15:54:30",0.6,"2023-02-16 15:18:30",1.437,2.205
"2023-02-16 17:00:00",6244,65.96,"2023-02-16 16:00:30",13.15,13.22,"2023-02-16 16:59:30",0,"2023-02-16 16:10:30",500,26.73,27.34,"2023-02-16 16:02:30",26.36,"2023-02-16 16:58:30",71.44,72.92,"2023-02-16 16:56:00",69.67,"2023-02-16 16:10:30",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",NAN,NAN,"2023-02-16 17:00:00",NAN,"2023-02-16 17:00:00",1.178808,0,2.142,83.4,25.22,91,5.5,"2023-02-16 16:05:30",0.4,"2023-02-16 16:27:30",3.243,83.4,18.82,79,6.5,"2023-02-16 16:05:30",0.3,"2023-02-16 16:27:30",0.234,1.365
"2023-02-16 18:00:00",6245,70.1,"2023-02-16 17:00:30",12.93,3.48,"2023-02-16 17:59:30",0,"2023-02-16 17:30:30",500,25.68,26.41,"2023-02-16 17:02:30",24.99,"2023-02-16 17:57:30",77.11,82,"2023-02-16 17:59:30",71.42,"2023-02-16 17:01:30",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",NAN,NAN,"2023-02-16 18:00:00",NAN,"2023-02-16 18:00:00",0.3379665,0,2.719,93.8,22.51,33,5.9,"2023-02-16 17:13:30",0.6,"2023-02-16 17:08:00",3.896,93.6,17.87,110,8.2,"2023-02-16 17:18:00",1.1,"2023-02-16 17:59:30",0.078,0.475
"2023-02-16 19:00:00",6246,72.29,"2023-02-16 18:00:30",12.89,0.054,"2023-02-16 18:56:00",0,"2023-02-16 18:00:30",500,24.56,25.01,"2023-02-16 18:00:30",24.27,"2023-02-16 19:00:00",82.6,84.8,"2023-02-16 19:00:00",81.3,"2023-02-16 18:00:30",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",NAN,NAN,"2023-02-16 19:00:00",NAN,"2023-02-16 19:00:00",0.008258538,0,2.314,81.9,22.51,67,4.9,"2023-02-16 18:38:30",0.3,"2023-02-16 18:19:30",3.397,81.2,18.34,85,6.9,"2023-02-16 18:40:30",0.9,"2023-02-16 18:14:30",0.003,0.013
"2023-02-16 20:00:00",6247,73.41,"2023-02-16 19:10:00",12.87,0.051,"2023-02-16 19:57:30",0,"2023-02-16 19:00:30",500,23.96,24.34,"2023-02-16 19:02:30",23.61,"2023-02-16 19:59:30",88.5,90.7,"2023-02-16 19:50:00",84.1,"2023-02-16 19:00:30",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",NAN,NAN,"2023-02-16 20:00:00",NAN,"2023-02-16 20:00:00",0.006868991,0,2.429,86,20.98,52,4.9,"2023-02-16 19:44:00",0.6,"2023-02-16 19:58:00",3.524,83.9,14.66,78,6.4,"2023-02-16 19:36:30",1.4,"2023-02-16 19:24:30",-0.003,0
"2023-02-16 21:00:00",6248,73.69,"2023-02-16 20:00:30",12.85,0.049,"2023-02-16 20:56:00",0,"2023-02-16 20:00:30",500,23.36,23.62,"2023-02-16 20:00:30",23.09,"2023-02-16 20:56:30",90.7,91.9,"2023-02-16 20:20:00",89.4,"2023-02-16 20:48:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",NAN,NAN,"2023-02-16 21:00:00",NAN,"2023-02-16 21:00:00",0.006004372,0,2.296,84,23.33,83,4.8,"2023-02-16 20:46:30",0.7,"2023-02-16 20:26:00",3.327,83.9,16.65,99,5.9,"2023-02-16 20:04:30",1.1,"2023-02-16 20:26:00",-0.007,0
"2023-02-16 22:00:00",6249,74.02,"2023-02-16 21:00:30",12.84,0.047,"2023-02-16 21:45:30",0,"2023-02-16 21:00:30",500,22.63,23.1,"2023-02-16 21:02:30",22.37,"2023-02-16 21:59:30",94,95.8,"2023-02-16 21:49:30",90.8,"2023-02-16 21:00:30",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",NAN,NAN,"2023-02-16 22:00:00",NAN,"2023-02-16 22:00:00",0.004444823,0,1.377,68.17,27.29,60,3.1,"2023-02-16 21:04:00",0.4,"2023-02-16 21:26:00",2.126,67.56,19.08,58,4.8,"2023-02-16 21:05:30",0,"2023-02-16 21:18:00",-0.015,0
"2023-02-16 23:00:00",6250,75.25,"2023-02-16 22:57:00",12.81,0.046,"2023-02-16 22:54:30",0,"2023-02-16 22:00:30",500,22.4,22.62,"2023-02-16 22:47:30",22.23,"2023-02-16 22:18:00",96.8,98.2,"2023-02-16 22:50:00",94.9,"2023-02-16 22:00:30",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",NAN,NAN,"2023-02-16 23:00:00",NAN,"2023-02-16 23:00:00",0.003411725,0,1.402,64.58,20.63,38,2.8,"2023-02-16 22:33:30",0.3,"2023-02-16 22:16:30",2.291,66.51,16.21,64,4.7,"2023-02-16 22:31:00",0.7,"2023-02-16 22:06:00",-0.017,0
"2023-02-17 00:00:00",6251,75.25,"2023-02-16 23:13:00",12.81,0.046,"2023-02-16 23:33:00",0,"2023-02-16 23:00:30",500,22.26,22.71,"2023-02-16 23:05:00",21.78,"2023-02-16 23:58:00",98.1,99.2,"2023-02-16 23:20:00",97.2,"2023-02-16 23:48:30",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",NAN,NAN,"2023-02-17 00:00:00",NAN,"2023-02-17 00:00:00",0.002905419,0,1.34,62.97,25.21,71,3,"2023-02-16 23:51:30",0,"2023-02-16 23:56:00",2.11,63.46,18.28,93,3.8,"2023-02-16 23:52:00",0.5,"2023-02-16 23:57:30",-0.018,0
"2023-02-17 01:00:00",6252,75.77,"2023-02-17 00:00:30",12.79,0.046,"2023-02-17 00:35:00",0,"2023-02-17 00:00:30",500,21.58,21.77,"2023-02-17 00:02:30",21.45,"2023-02-17 00:35:30",99.3,100,"2023-02-17 00:34:30",97.3,"2023-02-17 00:00:30",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",NAN,NAN,"2023-02-17 01:00:00",NAN,"2023-02-17 01:00:00",0.002398045,0,1.004,67.42,28.92,23,2.6,"2023-02-17 00:32:30",0,"2023-02-17 00:47:30",1.743,63.63,19.28,13,4.3,"2023-02-17 00:29:00",0.4,"2023-02-17 00:59:30",-0.02,0
"2023-02-17 02:00:00",6253,75.7,"2023-02-17 01:39:30",12.77,0.046,"2023-02-17 01:13:00",0,"2023-02-17 01:00:30",500,21.31,21.59,"2023-02-17 01:01:00",21.05,"2023-02-17 01:18:00",100,100,"2023-02-17 01:04:30",99.8,"2023-02-17 01:00:30",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",NAN,NAN,"2023-02-17 02:00:00",NAN,"2023-02-17 02:00:00",0.0020885,0,0.419,116.8,52.94,184,1,"2023-02-17 01:14:00",0,"2023-02-17 01:01:30",0.788,91,51.44,96,1.6,"2023-02-17 01:53:30",0,"2023-02-17 01:03:30",-0.023,0
"2023-02-17 03:00:00",6254,75.91,"2023-02-17 02:41:00",12.76,0.046,"2023-02-17 02:50:30",0,"2023-02-17 02:00:30",500,21.12,21.5,"2023-02-17 02:02:30",20.92,"2023-02-17 02:41:30",100,100,"2023-02-17 02:00:30",100,"2023-02-17 02:00:30",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",NAN,NAN,"2023-02-17 03:00:00",NAN,"2023-02-17 03:00:00",0.001888944,0,0.602,101.8,38.09,69,1.3,"2023-02-17 02:58:30",0,"2023-02-17 02:02:00",1.213,96.3,28.15,97,2.1,"2023-02-17 02:31:00",0.5,"2023-02-17 02:07:00",-0.023,0
"2023-02-17 04:00:00",6255,75.46,"2023-02-17 03:59:00",12.73,0.046,"2023-02-17 03:10:00",0,"2023-02-17 03:00:30",500,20.83,21.14,"2023-02-17 04:00:00",20.6,"2023-02-17 03:36:30",100,100,"2023-02-17 03:00:30",100,"2023-02-17 03:00:30",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",NAN,NAN,"2023-02-17 04:00:00",NAN,"2023-02-17 04:00:00",0.001688939,0,0.798,71.99,47.93,102,2.4,"2023-02-17 03:59:00",0,"2023-02-17 03:23:30",1.568,64.96,47.8,80,3.5,"2023-02-17 03:10:30",0.4,"2023-02-17 03:23:00",-0.022,0
"2023-02-17 05:00:00",6256,74.98,"2023-02-17 04:45:00",12.71,0.046,"2023-02-17 04:25:30",0,"2023-02-17 04:00:30",500,21.27,21.4,"2023-02-17 04:17:30",21.19,"2023-02-17 04:51:00",100,100,"2023-02-17 04:00:30",100,"2023-02-17 04:00:30",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",NAN,NAN,"2023-02-17 05:00:00",NAN,"2023-02-17 05:00:00",0.001461566,0,0.948,73.44,28,58,2.5,"2023-02-17 04:09:30",0,"2023-02-17 04:32:00",1.713,72.45,19.96,55,3.6,"2023-02-17 04:02:00",0.5,"2023-02-17 04:42:00",-0.021,0
"2023-02-17 06:00:00",6257,73.97,"2023-02-17 05:37:00",12.69,0.091,"2023-02-17 05:00:30",0,"2023-02-17 05:00:30",500,21.52,21.7,"2023-02-17 05:32:30",21.32,"2023-02-17 05:00:30",100,100,"2023-02-17 05:00:30",100,"2023-02-17 05:00:30",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",NAN,NAN,"2023-02-17 06:00:00",NAN,"2023-02-17 06:00:00",0.1762982,0,1.239,83.9,26.88,69,2.7,"2023-02-17 05:41:00",0.3,"2023-02-17 05:21:30",2.008,82.8,24.95,65,3.6,"2023-02-17 05:41:00",0.6,"2023-02-17 05:02:30",-0.005,0
"2023-02-17 07:00:00",6258,64.02,"2023-02-17 07:00:00",12.68,12.77,"2023-02-17 06:01:30",0.001,"2023-02-17 06:03:30",500,21.57,22.47,"2023-02-17 06:56:00",21.19,"2023-02-17 06:23:00",99.7,100,"2023-02-17 06:00:30",96.9,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",NAN,NAN,"2023-02-17 07:00:00",NAN,"2023-02-17 07:00:00",2.54168,0,1.377,76.87,24.04,87,3,"2023-02-17 07:00:00",0,"2023-02-17 06:14:00",2.127,77.7,19.73,89,4.6,"2023-02-17 06:58:00",0,"2023-02-17 06:32:30",0.426,0.138
"2023-02-17 08:00:00",6259,60.01,"2023-02-17 07:43:30",13.47,13.92,"2023-02-17 07:02:30",0.206,"2023-02-17 07:56:30",500,23.24,24.01,"2023-02-17 07:57:30",22.37,"2023-02-17 07:02:00",92.4,97.6,"2023-02-17 07:06:00",86.7,"2023-02-17 07:58:30",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",NAN,NAN,"2023-02-17 08:00:00",NAN,"2023-02-17 08:00:00",5.595356,0,1.948,76.78,27.9,65,4.5,"2023-02-17 07:49:00",0.4,"2023-02-17 07:44:30",2.843,75.22,22.39,99,5.4,"2023-02-17 07:51:30",0.9,"2023-02-17 07:35:30",1.003,0.925
"2023-02-17 09:00:00",6260,52.66,"2023-02-17 09:00:00",13.29,14.13,"2023-02-17 08:33:00",0,"2023-02-17 08:28:00",500,25.2,26.91,"2023-02-17 09:00:00",23.81,"2023-02-17 08:03:00",79.28,87.5,"2023-02-17 08:06:00",69.12,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",NAN,NAN,"2023-02-17 09:00:00",NAN,"2023-02-17 09:00:00",9.28147,0,2.042,75.48,33.87,114,4.1,"2023-02-17 08:30:30",0.4,"2023-02-17 08:47:00",2.745,77.3,28.7,107,6.1,"2023-02-17 08:20:00",1,"2023-02-17 08:52:30",1.753,1.821
"2023-02-17 10:00:00",6261,46.94,"2023-02-17 10:00:00",13.26,14.69,"2023-02-17 09:13:00",0,"2023-02-17 09:02:30",500,27.58,28.92,"2023-02-17 09:57:00",26.76,"2023-02-17 09:09:00",63.98,69.54,"2023-02-17 09:05:00",55.55,"2023-02-17 09:57:30",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",NAN,NAN,"2023-02-17 10:00:00",NAN,"2023-02-17 10:00:00",15.43695,0,2.224,85.1,35.33,81,5.6,"2023-02-17 09:07:00",0,"2023-02-17 09:24:00",2.868,79.36,31.72,109,6.4,"2023-02-17 09:07:00",0,"2023-02-17 09:03:00",3.042,2.619
"2023-02-17 11:00:00",6262,46.84,"2023-02-17 10:01:30",13.44,18.1,"2023-02-17 10:48:30",0.134,"2023-02-17 10:00:30",500,29.16,30.68,"2023-02-17 10:58:00",28.13,"2023-02-17 10:19:30",56.51,61.07,"2023-02-17 10:21:30",50.14,"2023-02-17 10:59:30",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",NAN,NAN,"2023-02-17 11:00:00",NAN,"2023-02-17 11:00:00",16.72102,0,2.027,87.2,44.32,112,7,"2023-02-17 10:08:30",0,"2023-02-17 10:07:00",2.696,80.2,39.49,130,6.3,"2023-02-17 10:08:30",0,"2023-02-17 10:07:00",3.402,3.22
"2023-02-17 12:00:00",6263,48.06,"2023-02-17 11:11:00",13.19,14.08,"2023-02-17 11:37:00",0,"2023-02-17 11:21:00",500,30.37,31.08,"2023-02-17 11:46:30",29.64,"2023-02-17 11:16:30",50.37,53.53,"2023-02-17 11:16:30",48.51,"2023-02-17 11:24:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",NAN,NAN,"2023-02-17 12:00:00",NAN,"2023-02-17 12:00:00",19.23092,0,2.766,90.2,41.91,44,6.9,"2023-02-17 11:35:30",0,"2023-02-17 11:08:30",3.819,87.7,35.22,54,7.7,"2023-02-17 11:49:30",0,"2023-02-17 11:58:00",3.91,3.577
"2023-02-17 13:00:00",6264,51.95,"2023-02-17 12:00:30",13.18,15.19,"2023-02-17 12:50:30",0.001,"2023-02-17 12:00:30",500,31.18,32.02,"2023-02-17 12:40:00",29.57,"2023-02-17 12:08:00",44.56,50.72,"2023-02-17 12:08:30",41.41,"2023-02-17 12:43:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",NAN,NAN,"2023-02-17 13:00:00",NAN,"2023-02-17 13:00:00",19.17983,0,2.356,100.9,46.79,160,5.2,"2023-02-17 12:59:30",0.3,"2023-02-17 12:29:30",3.353,96.2,37.18,135,8.2,"2023-02-17 12:30:30",0,"2023-02-17 12:40:00",3.991,3.663
"2023-02-17 14:00:00",6265,55.4,"2023-02-17 13:14:00",13.18,13.97,"2023-02-17 13:39:30",0.001,"2023-02-17 13:00:30",500,31.7,32.36,"2023-02-17 13:10:00",30.95,"2023-02-17 13:44:30",41.66,43.69,"2023-02-17 13:00:30",39.32,"2023-02-17 13:10:30",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",NAN,NAN,"2023-02-17 14:00:00",NAN,"2023-02-17 14:00:00",18.00372,0,2.882,125.6,41.87,90,6.2,"2023-02-17 13:13:00",0.3,"2023-02-17 13:07:30",3.871,116,33.1,72,7,"2023-02-17 13:34:30",0.8,"2023-02-17 13:07:30",3.736,3.455
"2023-02-17 15:00:00",6266,56.39,"2023-02-17 14:03:30",13.41,17.9,"2023-02-17 14:40:30",0.123,"2023-02-17 14:55:00",500,31.49,32.29,"2023-02-17 14:07:30",30.42,"2023-02-17 14:53:30",44.36,47.98,"2023-02-17 14:55:30",41.02,"2023-02-17 14:07:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",NAN,NAN,"2023-02-17 15:00:00",NAN,"2023-02-17 15:00:00",11.89398,0,2.938,140.5,41.71,53,7,"2023-02-17 14:09:30",0,"2023-02-17 14:28:30",4.032,130,31.35,76,8.8,"2023-02-17 14:17:00",0.7,"2023-02-17 14:36:00",2.477,2.961
"2023-02-17 16:00:00",6267,60.88,"2023-02-17 15:00:30",13.41,17.18,"2023-02-17 16:00:00",0.123,"2023-02-17 15:03:30",500,30.26,30.69,"2023-02-17 15:05:00",29.57,"2023-02-17 15:59:30",49.28,53.49,"2023-02-17 15:57:30",47.33,"2023-02-17 15:26:30",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",NAN,NAN,"2023-02-17 16:00:00",NAN,"2023-02-17 16:00:00",6.093368,0,2.703,118.5,30.76,134,5.3,"2023-02-17 15:09:00",0.3,"2023-02-17 15:18:00",3.873,113.4,24.88,135,7.5,"2023-02-17 15:51:30",0.9,"2023-02-17 15:24:30",1.269,2.247
"2023-02-17 17:00:00",6268,64.87,"2023-02-17 16:00:30",13.44,16.65,"2023-02-17 16:12:00",0.151,"2023-02-17 16:06:00",500,28.79,29.58,"2023-02-17 16:00:30",28,"2023-02-17 16:56:30",60.24,65.05,"2023-02-17 16:59:30",53.39,"2023-02-17 16:00:30",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",NAN,NAN,"2023-02-17 17:00:00",NAN,"2023-02-17 17:00:00",4.197646,0,3.067,117.4,27.5,123,6.1,"2023-02-17 16:13:00",0.8,"2023-02-17 16:28:00",4.451,114.8,19.26,93,8.2,"2023-02-17 16:30:00",1.4,"2023-02-17 16:56:30",0.852,1.372
"2023-02-17 18:00:00",6269,66.58,"2023-02-17 17:05:00",13,4.718,"2023-02-17 18:00:00",0,"2023-02-17 17:44:30",500,26.38,28.07,"2023-02-17 17:00:30",25.12,"2023-02-17 17:59:00",71.93,78.2,"2023-02-17 17:59:30",64.66,"2023-02-17 17:01:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",NAN,NAN,"2023-02-17 18:00:00",NAN,"2023-02-17 18:00:00",1.124096,0,2.877,97.6,22.3,61,6.4,"2023-02-17 17:03:30",1,"2023-02-17 17:09:30",4.354,98.3,17.84,110,7.7,"2023-02-17 17:07:00",0.9,"2023-02-17 17:24:00",0.22,0.476
"2023-02-17 19:00:00",6270,72.62,"2023-02-17 18:00:30",12.92,0.053,"2023-02-17 18:59:00",0,"2023-02-17 18:00:30",500,24.28,25.13,"2023-02-17 18:00:30",23.68,"2023-02-17 18:56:30",81.3,84.5,"2023-02-17 18:58:30",77.61,"2023-02-17 18:01:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",NAN,NAN,"2023-02-17 19:00:00",NAN,"2023-02-17 19:00:00",0.007152654,0,2.904,96.7,25.66,89,6.3,"2023-02-17 18:28:00",0.9,"2023-02-17 18:00:30",4.485,96.3,18.03,90,8.4,"2023-02-17 18:23:30",1.2,"2023-02-17 18:39:00",0.009,0.013
"2023-02-17 20:00:00",6271,75.26,"2023-02-17 19:16:00",12.88,0.05,"2023-02-17 19:56:30",0,"2023-02-17 19:00:30",500,23.15,23.74,"2023-02-17 19:02:30",22.68,"2023-02-17 19:59:30",86.1,88.4,"2023-02-17 19:49:30",83.7,"2023-02-17 19:00:30",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",NAN,NAN,"2023-02-17 20:00:00",NAN,"2023-02-17 20:00:00",0.006348644,0,2.028,97.3,24.97,94,4.3,"2023-02-17 19:26:00",0.5,"2023-02-17 19:29:00",3.12,95.4,20.1,74,5.9,"2023-02-17 19:09:30",0.6,"2023-02-17 19:29:00",-0.004,0
"2023-02-17 21:00:00",6272,76.52,"2023-02-17 20:00:30",12.86,0.048,"2023-02-17 20:55:00",0,"2023-02-17 20:00:30",500,22.24,22.78,"2023-02-17 20:00:30",21.91,"2023-02-17 20:59:00",90.7,93.6,"2023-02-17 21:00:00",87.4,"2023-02-17 20:01:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",NAN,NAN,"2023-02-17 21:00:00",NAN,"2023-02-17 21:00:00",0.005328664,0,1.407,82,30.34,77,3.9,"2023-02-17 20:11:00",0,"2023-02-17 20:58:30",2.098,83.2,19.69,69,4.7,"2023-02-17 20:10:30",0,"2023-02-17 20:35:00",-0.013,0
"2023-02-17 22:00:00",6273,76.62,"2023-02-17 21:38:30",12.85,0.047,"2023-02-17 21:27:00",0,"2023-02-17 21:00:30",500,21.75,22.03,"2023-02-17 21:02:30",21.38,"2023-02-17 21:55:30",94.3,95,"2023-02-17 21:50:00",93.2,"2023-02-17 21:02:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",NAN,NAN,"2023-02-17 22:00:00",NAN,"2023-02-17 22:00:00",0.004215808,0,0.851,86.1,28.85,81,1.9,"2023-02-17 21:43:30",0,"2023-02-17 21:09:00",1.319,81.1,23.47,81,3.2,"2023-02-17 21:27:30",0,"2023-02-17 21:15:30",-0.019,0
"2023-02-17 23:00:00",6274,76.85,"2023-02-17 22:01:00",12.83,0.047,"2023-02-17 22:46:30",0,"2023-02-17 22:00:30",500,21.01,21.39,"2023-02-17 22:00:30",20.66,"2023-02-17 22:59:00",96.2,97.9,"2023-02-17 22:50:00",94.3,"2023-02-17 22:02:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",NAN,NAN,"2023-02-17 23:00:00",NAN,"2023-02-17 23:00:00",0.003401518,0,0.638,78.31,34.84,44,1.3,"2023-02-17 22:07:00",0,"2023-02-17 22:12:00",1.169,78.28,30.5,29,1.9,"2023-02-17 22:06:30",0,"2023-02-17 22:46:30",-0.022,0
"2023-02-18 00:00:00",6275,76.2,"2023-02-17 23:28:30",12.82,0.046,"2023-02-17 23:52:00",0,"2023-02-17 23:00:30",500,20.81,21.05,"2023-02-17 23:22:30",20.47,"2023-02-17 23:59:30",98.7,99.8,"2023-02-17 23:49:30",97,"2023-02-17 23:01:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",NAN,NAN,"2023-02-18 00:00:00",NAN,"2023-02-18 00:00:00",0.002759029,0,0.469,55.47,43.21,40,1.1,"2023-02-17 23:19:30",0,"2023-02-17 23:26:30",0.973,59.45,34.64,46,1.6,"2023-02-17 23:19:30",0.4,"2023-02-17 23:31:00",-0.023,0
"2023-02-18 01:00:00",6276,76.44,"2023-02-18 00:59:00",12.8,0.046,"2023-02-18 00:59:00",0,"2023-02-18 00:00:30",500,20.22,20.53,"2023-02-18 00:17:30",19.88,"2023-02-18 00:52:00",99.9,100,"2023-02-18 00:04:30",98.5,"2023-02-18 00:00:30",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",NAN,NAN,"2023-02-18 01:00:00",NAN,"2023-02-18 01:00:00",0.002601558,0,0.754,87.7,32.45,57,1.4,"2023-02-18 00:50:30",0,"2023-02-18 00:25:30",1.438,81.1,25.53,83,2.5,"2023-02-18 00:53:00",0.7,"2023-02-18 00:06:30",-0.022,0
"2023-02-18 02:00:00",6277,76.1,"2023-02-18 01:59:30",12.79,0.046,"2023-02-18 01:57:30",0,"2023-02-18 01:00:30",500,19.95,20.18,"2023-02-18 01:41:00",19.81,"2023-02-18 01:02:00",100,100,"2023-02-18 01:00:30",100,"2023-02-18 01:00:30",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",NAN,NAN,"2023-02-18 02:00:00",NAN,"2023-02-18 02:00:00",0.002276929,0,0.658,55.8,27.46,54,1.5,"2023-02-18 01:01:30",0,"2023-02-18 01:11:00",1.272,63.17,16.59,41,2.3,"2023-02-18 01:00:30",0.5,"2023-02-18 01:12:30",-0.023,0
"2023-02-18 03:00:00",6278,75.86,"2023-02-18 02:48:00",12.78,0.045,"2023-02-18 02:59:00",0,"2023-02-18 02:00:30",500,20.11,20.36,"2023-02-18 02:41:00",19.82,"2023-02-18 02:03:30",100,100,"2023-02-18 02:00:30",100,"2023-02-18 02:00:30",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",NAN,NAN,"2023-02-18 03:00:00",NAN,"2023-02-18 03:00:00",0.001770329,0,0.713,57.18,30.96,12,1.9,"2023-02-18 02:42:30",0.3,"2023-02-18 02:31:30",1.353,68.89,28.43,45,2,"2023-02-18 02:34:30",0.4,"2023-02-18 02:41:30",-0.023,0
"2023-02-18 04:00:00",6279,75.81,"2023-02-18 03:57:30",12.75,0.045,"2023-02-18 03:29:30",0,"2023-02-18 03:00:30",500,20.02,20.46,"2023-02-18 03:11:00",19.23,"2023-02-18 04:00:00",100,100,"2023-02-18 03:00:30",100,"2023-02-18 03:00:30",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",NAN,NAN,"2023-02-18 04:00:00",NAN,"2023-02-18 04:00:00",0.001823358,0,0.464,19.51,63.52,211,1,"2023-02-18 03:07:00",0,"2023-02-18 03:22:00",0.688,53.73,65.53,225,1.6,"2023-02-18 03:13:30",0,"2023-02-18 03:38:30",-0.024,0
"2023-02-18 05:00:00",6280,75.56,"2023-02-18 04:59:30",12.73,0.045,"2023-02-18 04:07:00",0,"2023-02-18 04:00:30",500,19.42,19.89,"2023-02-18 04:56:00",19.16,"2023-02-18 04:01:30",100,100,"2023-02-18 04:00:30",100,"2023-02-18 04:00:30",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",NAN,NAN,"2023-02-18 05:00:00",NAN,"2023-02-18 05:00:00",0.001670862,0,0.504,48.07,54.21,31,1.3,"2023-02-18 04:32:30",0,"2023-02-18 04:09:30",0.779,328.2,65.63,31,1.4,"2023-02-18 04:33:00",0,"2023-02-18 04:26:30",-0.024,0
"2023-02-18 06:00:00",6281,74.94,"2023-02-18 06:00:00",12.71,0.11,"2023-02-18 05:00:30",0,"2023-02-18 05:00:30",500,19.57,19.91,"2023-02-18 05:02:30",19.22,"2023-02-18 05:41:30",100,100,"2023-02-18 05:00:30",100,"2023-02-18 05:00:30",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",NAN,NAN,"2023-02-18 06:00:00",NAN,"2023-02-18 06:00:00",0.3132381,0,0.652,93.3,45.38,92,1.3,"2023-02-18 05:52:00",0,"2023-02-18 05:06:30",0.931,83.4,49.01,91,2.1,"2023-02-18 05:54:00",0,"2023-02-18 05:08:30",0.006,0
"2023-02-18 07:00:00",6282,71.94,"2023-02-18 07:00:00",12.82,12.9,"2023-02-18 06:01:30",0.108,"2023-02-18 06:00:30",500,20.55,21.19,"2023-02-18 06:57:00",19.68,"2023-02-18 06:01:00",100,100,"2023-02-18 06:00:30",100,"2023-02-18 06:00:30",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",NAN,NAN,"2023-02-18 07:00:00",NAN,"2023-02-18 07:00:00",1.936023,0,0.746,76.11,23.56,32,1.9,"2023-02-18 06:41:00",0,"2023-02-18 06:23:30",1.212,69.49,20.23,37,2.3,"2023-02-18 06:46:00",0,"2023-02-18 06:28:30",0.317,0.139
"2023-02-18 08:00:00",6283,70.1,"2023-02-18 07:58:00",13.4,13.51,"2023-02-18 07:04:00",0.256,"2023-02-18 07:52:30",500,21.49,21.9,"2023-02-18 07:56:00",21.06,"2023-02-18 07:02:00",100,100,"2023-02-18 07:00:30",100,"2023-02-18 07:00:30",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",NAN,NAN,"2023-02-18 08:00:00",NAN,"2023-02-18 08:00:00",2.402402,0,0.891,75.95,30.55,53,3.2,"2023-02-18 07:24:30",0,"2023-02-18 07:03:00",1.265,71.77,23.84,64,2.9,"2023-02-18 07:24:00",0,"2023-02-18 07:03:30",0.41,0.929
"2023-02-18 09:00:00",6284,53.59,"2023-02-18 08:45:00",13.31,13.75,"2023-02-18 08:00:30",0,"2023-02-18 08:59:30",500,23.77,24.99,"2023-02-18 08:48:00",21.91,"2023-02-18 08:02:00",89.2,100,"2023-02-18 08:04:30",79.96,"2023-02-18 08:46:30",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",NAN,NAN,"2023-02-18 09:00:00",NAN,"2023-02-18 09:00:00",9.247206,0,1.896,62.27,37,6,4.3,"2023-02-18 08:31:30",0,"2023-02-18 08:59:30",2.574,62.78,28.96,355,4.9,"2023-02-18 08:33:30",0,"2023-02-18 08:14:00",1.702,1.819
"2023-02-18 10:00:00",6285,49.98,"2023-02-18 09:58:30",13.31,15.01,"2023-02-18 09:08:00",0,"2023-02-18 09:01:00",500,26.22,27.68,"2023-02-18 09:55:00",24.93,"2023-02-18 09:00:30",71.98,80.9,"2023-02-18 09:01:30",65.51,"2023-02-18 09:55:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",NAN,NAN,"2023-02-18 10:00:00",NAN,"2023-02-18 10:00:00",11.7906,0,2.108,52.38,33.72,58,3.8,"2023-02-18 09:49:00",0.4,"2023-02-18 09:07:00",2.872,56.7,29.26,55,5.4,"2023-02-18 09:46:30",0,"2023-02-18 09:07:00",2.273,2.616
"2023-02-18 11:00:00",6286,46.82,"2023-02-18 10:41:30",13.48,18.73,"2023-02-18 10:37:30",0.124,"2023-02-18 10:06:00",500,27.64,28.39,"2023-02-18 11:00:00",26.69,"2023-02-18 10:03:00",63.68,70.45,"2023-02-18 10:01:30",60.09,"2023-02-18 10:46:30",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",NAN,NAN,"2023-02-18 11:00:00",NAN,"2023-02-18 11:00:00",17.40579,0,2.933,49.89,32.65,56,6.1,"2023-02-18 10:07:30",0,"2023-02-18 10:56:30",3.828,55.2,26.64,55,6.5,"2023-02-18 10:23:00",0.6,"2023-02-18 10:13:30",3.359,3.218
"2023-02-18 12:00:00",6287,50.78,"2023-02-18 11:02:30",13.48,19.58,"2023-02-18 11:00:30",0.133,"2023-02-18 11:45:30",500,28.12,28.72,"2023-02-18 11:21:30",27.61,"2023-02-18 11:04:30",59.38,63.43,"2023-02-18 11:05:00",55.99,"2023-02-18 11:54:30",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",NAN,NAN,"2023-02-18 12:00:00",NAN,"2023-02-18 12:00:00",12.62625,0,2.897,51,27.23,3,5.2,"2023-02-18 11:00:30",0.8,"2023-02-18 11:18:30",4.089,52.71,20.36,20,7.1,"2023-02-18 11:31:00",0.4,"2023-02-18 11:19:00",2.472,3.573
"2023-02-18 13:00:00",6288,55.45,"2023-02-18 12:00:30",13.48,19.71,"2023-02-18 12:59:30",0.129,"2023-02-18 12:30:30",500,28.39,28.92,"2023-02-18 12:32:00",28.06,"2023-02-18 12:27:00",56.61,58.79,"2023-02-18 12:56:30",53.51,"2023-02-18 12:32:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",NAN,NAN,"2023-02-18 13:00:00",NAN,"2023-02-18 13:00:00",10.06217,0,2.698,57.91,27.78,54,4.8,"2023-02-18 12:42:00",0.5,"2023-02-18 12:52:00",3.884,56.84,21.84,53,8,"2023-02-18 12:50:00",0.4,"2023-02-18 12:34:00",1.998,3.649
"2023-02-18 14:00:00",6289,60.01,"2023-02-18 13:00:30",13.48,19.76,"2023-02-18 13:00:30",0.126,"2023-02-18 13:45:30",500,27.87,28.49,"2023-02-18 13:58:30",27.41,"2023-02-18 13:42:30",61.53,64.05,"2023-02-18 13:36:00",56.52,"2023-02-18 13:00:30",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",NAN,NAN,"2023-02-18 14:00:00",NAN,"2023-02-18 14:00:00",9.489539,0,2.907,72.74,25.32,128,6.5,"2023-02-18 13:31:00",0.8,"2023-02-18 13:25:30",3.928,72.44,22.39,113,7.2,"2023-02-18 13:31:00",0.4,"2023-02-18 13:51:30",1.854,3.422
"2023-02-18 15:00:00",6290,60.35,"2023-02-18 14:12:30",13.48,19.23,"2023-02-18 14:57:30",0.124,"2023-02-18 14:00:30",500,27.92,29.11,"2023-02-18 14:04:30",27.21,"2023-02-18 14:59:00",62.41,66.23,"2023-02-18 14:58:30",58.08,"2023-02-18 14:06:30",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",NAN,NAN,"2023-02-18 15:00:00",NAN,"2023-02-18 15:00:00",7.761426,0,2.62,80.5,27.22,128,5.8,"2023-02-18 14:13:30",0.6,"2023-02-18 14:03:00",3.978,77.62,20.96,111,8.2,"2023-02-18 14:17:00",0.5,"2023-02-18 14:31:00",1.53,2.938
"2023-02-18 16:00:00",6291,64.27,"2023-02-18 15:00:30",13.48,19.08,"2023-02-18 15:58:30",0.13,"2023-02-18 15:00:30",500,27.01,27.3,"2023-02-18 15:00:30",26.5,"2023-02-18 16:00:00",65.16,67.58,"2023-02-18 15:59:30",62.69,"2023-02-18 15:47:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",NAN,NAN,"2023-02-18 16:00:00",NAN,"2023-02-18 16:00:00",5.646511,0,3.084,68.47,27.29,54,5.8,"2023-02-18 15:16:30",0.8,"2023-02-18 15:53:00",4.273,72.22,19.63,67,8.2,"2023-02-18 15:56:30",0,"2023-02-18 15:35:00",1.089,2.235
"2023-02-18 17:00:00",6292,64.34,"2023-02-18 16:48:00",13.51,18.74,"2023-02-18 17:00:00",0.128,"2023-02-18 16:15:30",500,26.69,27.22,"2023-02-18 16:30:30",26.24,"2023-02-18 17:00:00",66.45,69.21,"2023-02-18 16:06:30",63.74,"2023-02-18 16:31:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",NAN,NAN,"2023-02-18 17:00:00",NAN,"2023-02-18 17:00:00",6.965655,0,3.139,66.66,27.91,86,6.7,"2023-02-18 16:47:30",0.4,"2023-02-18 16:54:30",4.557,65.58,18.55,83,8.4,"2023-02-18 16:23:00",1.3,"2023-02-18 16:57:30",1.326,1.375
"2023-02-18 18:00:00",6293,64.6,"2023-02-18 17:01:00",13.09,6.574,"2023-02-18 18:00:00",0,"2023-02-18 17:51:30",500,25.38,26.24,"2023-02-18 17:00:30",24.34,"2023-02-18 18:00:00",71.15,77.28,"2023-02-18 18:00:00",67.3,"2023-02-18 17:17:30",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",NAN,NAN,"2023-02-18 18:00:00",NAN,"2023-02-18 18:00:00",1.610504,0,2.761,74.74,21.31,55,6.3,"2023-02-18 17:13:00",0.9,"2023-02-18 17:41:00",4.07,76.76,15.45,96,7.4,"2023-02-18 17:46:30",0.9,"2023-02-18 17:38:30",0.304,0.478
"2023-02-18 19:00:00",6294,70.89,"2023-02-18 18:00:30",12.92,0.054,"2023-02-18 18:57:30",0,"2023-02-18 18:00:30",500,23.64,24.34,"2023-02-18 18:00:30",23.02,"2023-02-18 18:59:00",81,86.2,"2023-02-18 18:59:00",76.61,"2023-02-18 18:02:30",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",NAN,NAN,"2023-02-18 19:00:00",NAN,"2023-02-18 19:00:00",0.006579479,0,2.334,70.23,20.18,53,5.2,"2023-02-18 18:05:30",0.6,"2023-02-18 18:33:00",3.208,69.69,16.14,41,7.1,"2023-02-18 18:04:00",0.6,"2023-02-18 18:43:30",0.003,0.013
"2023-02-18 20:00:00",6295,75.36,"2023-02-18 19:00:30",12.89,0.05,"2023-02-18 19:56:00",0,"2023-02-18 19:00:30",500,22.69,23.08,"2023-02-18 19:02:30",22.43,"2023-02-18 19:59:00",88.3,91.5,"2023-02-18 20:00:00",85.4,"2023-02-18 19:00:30",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",NAN,NAN,"2023-02-18 20:00:00",NAN,"2023-02-18 20:00:00",0.004684455,0,2.14,64.41,21.34,100,4.2,"2023-02-18 19:01:30",0.9,"2023-02-18 19:21:30",3.208,62.41,13.61,35,5.4,"2023-02-18 19:09:30",1.4,"2023-02-18 19:35:00",-0.006,0
"2023-02-18 21:00:00",6296,75.3,"2023-02-18 21:00:00",12.87,0.048,"2023-02-18 20:29:00",0,"2023-02-18 20:00:30",500,22.27,22.48,"2023-02-18 20:02:30",22.17,"2023-02-18 20:41:30",93.6,95.1,"2023-02-18 20:49:30",90.9,"2023-02-18 20:00:30",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",NAN,NAN,"2023-02-18 21:00:00",NAN,"2023-02-18 21:00:00",0.003537934,0,2.253,57.98,18.92,67,5.1,"2023-02-18 20:40:00",0.7,"2023-02-18 20:56:00",3.454,57.59,16.4,52,6.5,"2023-02-18 20:39:00",0.9,"2023-02-18 20:55:30",-0.011,0
"2023-02-18 22:00:00",6297,74.29,"2023-02-18 22:00:00",12.85,0.048,"2023-02-18 21:59:30",0,"2023-02-18 21:00:30",500,22.17,22.3,"2023-02-18 21:02:30",22.04,"2023-02-18 21:36:00",95.3,96.6,"2023-02-18 21:34:30",94.2,"2023-02-18 21:46:30",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",NAN,NAN,"2023-02-18 22:00:00",NAN,"2023-02-18 22:00:00",0.002936614,0,2.286,62.13,21.49,64,4.9,"2023-02-18 21:35:30",0.6,"2023-02-18 21:47:00",3.441,57.61,15.38,70,6.2,"2023-02-18 21:35:30",1.3,"2023-02-18 21:46:30",-0.012,0
"2023-02-18 23:00:00",6298,73.52,"2023-02-18 22:59:30",12.84,0.047,"2023-02-18 22:27:00",0,"2023-02-18 22:00:30",500,22.18,22.33,"2023-02-18 22:13:30",22.04,"2023-02-18 23:00:00",95.1,96.8,"2023-02-18 22:52:00",93.6,"2023-02-18 22:18:30",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",NAN,NAN,"2023-02-18 23:00:00",NAN,"2023-02-18 23:00:00",0.002561006,0,2.137,60.11,21.78,70,5,"2023-02-18 22:53:00",0.4,"2023-02-18 22:43:00",3.177,59.28,16.16,47,5.6,"2023-02-18 22:53:00",1.1,"2023-02-18 22:09:00",-0.013,0
"2023-02-19 00:00:00",6299,73.48,"2023-02-18 23:09:30",12.83,0.046,"2023-02-18 23:18:00",0,"2023-02-18 23:00:30",500,21.75,22.1,"2023-02-18 23:02:30",21.39,"2023-02-19 00:00:00",97.5,99,"2023-02-18 23:49:30",95.9,"2023-02-18 23:02:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",NAN,NAN,"2023-02-19 00:00:00",NAN,"2023-02-19 00:00:00",0.002004379,0,1.689,56.17,21.6,87,3.9,"2023-02-18 23:25:30",0.6,"2023-02-18 23:33:00",2.602,59.31,18.54,63,4.6,"2023-02-18 23:23:30",0.7,"2023-02-18 23:33:30",-0.017,0
"2023-02-19 01:00:00",6300,74.55,"2023-02-19 00:00:30",12.82,0.046,"2023-02-19 00:15:00",0,"2023-02-19 00:00:30",500,21.24,21.51,"2023-02-19 00:11:00",20.99,"2023-02-19 00:57:00",99.3,100,"2023-02-19 00:34:30",97.9,"2023-02-19 00:01:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",NAN,NAN,"2023-02-19 01:00:00",NAN,"2023-02-19 01:00:00",0.001806614,0,0.942,71.77,32.07,32,2.9,"2023-02-19 00:04:30",0,"2023-02-19 00:38:30",1.59,72.23,23.02,49,3.3,"2023-02-19 00:02:30",0.3,"2023-02-19 00:17:30",-0.021,0
"2023-02-19 02:00:00",6301,74.43,"2023-02-19 01:59:30",12.81,0.046,"2023-02-19 01:04:00",0,"2023-02-19 01:00:30",500,21.14,21.27,"2023-02-19 01:56:00",21.06,"2023-02-19 01:06:00",100,100,"2023-02-19 01:00:30",99.9,"2023-02-19 01:18:30",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",NAN,NAN,"2023-02-19 02:00:00",NAN,"2023-02-19 02:00:00",0.001822011,0,1.356,64.49,23.97,83,3,"2023-02-19 01:15:30",0,"2023-02-19 01:18:30",2.263,60.25,15.8,45,4.7,"2023-02-19 01:02:30",0.9,"2023-02-19 01:45:30",-0.02,0
"2023-02-19 03:00:00",6302,73.44,"2023-02-19 02:57:00",12.79,0.046,"2023-02-19 02:57:30",0,"2023-02-19 02:00:30",500,21.28,21.49,"2023-02-19 02:41:00",21.12,"2023-02-19 02:06:30",100,100,"2023-02-19 02:00:30",99.8,"2023-02-19 02:49:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",NAN,NAN,"2023-02-19 03:00:00",NAN,"2023-02-19 03:00:00",0.001599733,0,1.353,66.05,20.78,122,3,"2023-02-19 02:46:30",0.4,"2023-02-19 02:05:00",2.247,67.83,13.47,58,4.1,"2023-02-19 02:51:00",0.5,"2023-02-19 02:08:00",-0.02,0
"2023-02-19 04:00:00",6303,73.33,"2023-02-19 04:00:00",12.77,0.046,"2023-02-19 03:32:30",0,"2023-02-19 03:00:30",500,21.43,21.53,"2023-02-19 03:56:00",21.32,"2023-02-19 03:41:30",99.9,100,"2023-02-19 03:04:30",99.5,"2023-02-19 03:18:30",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",NAN,NAN,"2023-02-19 04:00:00",NAN,"2023-02-19 04:00:00",0.00126049,0,1.428,64.7,24.27,86,3.3,"2023-02-19 03:56:30",0.4,"2023-02-19 03:41:00",2.143,67.24,16.27,51,4.3,"2023-02-19 03:55:00",0.6,"2023-02-19 03:44:00",-0.019,0
"2023-02-19 05:00:00",6304,73.24,"2023-02-19 04:11:00",12.75,0.046,"2023-02-19 04:18:30",0,"2023-02-19 04:00:30",500,21.3,21.52,"2023-02-19 04:11:00",21.19,"2023-02-19 04:44:00",100,100,"2023-02-19 04:00:30",99.8,"2023-02-19 04:18:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",NAN,NAN,"2023-02-19 05:00:00",NAN,"2023-02-19 05:00:00",0.001008494,0,1.177,65.01,25.54,47,2.9,"2023-02-19 04:02:00",0,"2023-02-19 04:40:00",1.847,67.45,16.91,39,3.7,"2023-02-19 04:06:00",0,"2023-02-19 04:45:30",-0.02,0
"2023-02-19 06:00:00",6305,72.96,"2023-02-19 05:59:30",12.74,0.101,"2023-02-19 05:00:30",0,"2023-02-19 05:00:30",500,21.4,21.59,"2023-02-19 05:31:30",21.19,"2023-02-19 05:03:30",100,100,"2023-02-19 05:00:30",100,"2023-02-19 05:00:30",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",NAN,NAN,"2023-02-19 06:00:00",NAN,"2023-02-19 06:00:00",0.205676,0,1.073,60.23,21.4,41,2.4,"2023-02-19 05:34:00",0.3,"2023-02-19 05:27:30",1.652,60.5,16.98,92,3.8,"2023-02-19 05:56:00",0,"2023-02-19 05:37:00",-0.002,0
"2023-02-19 07:00:00",6306,67.77,"2023-02-19 06:38:30",12.78,12.86,"2023-02-19 06:01:30",0.05,"2023-02-19 06:00:30",500,22,22.56,"2023-02-19 06:57:30",21.45,"2023-02-19 06:01:00",99.2,100,"2023-02-19 06:00:30",96.2,"2023-02-19 06:59:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",NAN,NAN,"2023-02-19 07:00:00",NAN,"2023-02-19 07:00:00",2.084181,0,1.608,66.44,24.47,63,4.6,"2023-02-19 06:52:30",0.3,"2023-02-19 06:18:00",2.298,62.08,18.45,74,5.3,"2023-02-19 06:54:00",0.6,"2023-02-19 06:41:00",0.342,0.14
"2023-02-19 08:00:00",6307,55.51,"2023-02-19 07:41:30",13.36,13.45,"2023-02-19 07:00:30",0.195,"2023-02-19 07:53:00",500,23.69,24.64,"2023-02-19 07:56:00",22.56,"2023-02-19 07:02:00",89.7,96.6,"2023-02-19 07:05:00",81,"2023-02-19 07:57:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",NAN,NAN,"2023-02-19 08:00:00",NAN,"2023-02-19 08:00:00",6.241764,0,2.18,82.1,26.13,41,4.1,"2023-02-19 07:27:30",0.3,"2023-02-19 07:09:00",3.054,81.4,24.24,98,5.6,"2023-02-19 07:35:00",0.3,"2023-02-19 07:54:30",1.124,0.93
"2023-02-19 09:00:00",6308,49.08,"2023-02-19 08:48:30",13.27,13.61,"2023-02-19 08:15:00",0,"2023-02-19 08:34:30",500,25.6,26.89,"2023-02-19 08:45:30",24.46,"2023-02-19 08:02:00",75.66,83.5,"2023-02-19 08:06:30",67.45,"2023-02-19 08:46:30",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",NAN,NAN,"2023-02-19 09:00:00",NAN,"2023-02-19 09:00:00",9.401512,0,1.947,94.5,34.39,171,4.5,"2023-02-19 08:52:00",0.5,"2023-02-19 08:06:30",2.677,86.6,29.64,126,5.3,"2023-02-19 08:49:30",0,"2023-02-19 08:10:00",1.798,1.83
"2023-02-19 10:00:00",6309,47.8,"2023-02-19 09:45:00",13.47,17.99,"2023-02-19 09:42:30",0.137,"2023-02-19 09:52:00",500,27.66,28.81,"2023-02-19 09:42:30",26.36,"2023-02-19 09:03:30",63.88,71.69,"2023-02-19 09:04:30",57.19,"2023-02-19 09:59:30",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",NAN,NAN,"2023-02-19 10:00:00",NAN,"2023-02-19 10:00:00",14.52008,0,2.257,92.9,38.05,75,5.2,"2023-02-19 09:39:30",0,"2023-02-19 09:28:00",3.165,85.8,27.23,93,6.6,"2023-02-19 09:39:30",0.7,"2023-02-19 09:19:30",2.863,2.626
"2023-02-19 11:00:00",6310,47.32,"2023-02-19 10:49:30",13.44,17.97,"2023-02-19 10:56:00",0.102,"2023-02-19 10:05:00",500,29.61,30.7,"2023-02-19 10:45:00",28.59,"2023-02-19 10:08:30",53.16,59.64,"2023-02-19 10:11:00",46.35,"2023-02-19 10:53:30",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",NAN,NAN,"2023-02-19 11:00:00",NAN,"2023-02-19 11:00:00",16.71965,0,2.286,86.1,44.57,83,5.5,"2023-02-19 10:01:00",0,"2023-02-19 10:11:30",2.808,79.06,36.8,92,5.7,"2023-02-19 10:22:00",0.3,"2023-02-19 10:11:00",3.404,3.236
"2023-02-19 12:00:00",6311,48.41,"2023-02-19 11:00:30",13.44,17.43,"2023-02-19 11:16:00",0.129,"2023-02-19 11:42:30",500,30.32,31.35,"2023-02-19 11:15:00",29.57,"2023-02-19 11:42:00",49.16,51.7,"2023-02-19 11:39:30",45.72,"2023-02-19 11:15:30",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",NAN,NAN,"2023-02-19 12:00:00",NAN,"2023-02-19 12:00:00",13.79753,0,2.357,88.7,47.39,143,6.2,"2023-02-19 11:42:00",0,"2023-02-19 11:06:30",3.237,95.7,40.21,107,7.6,"2023-02-19 11:41:00",0,"2023-02-19 11:57:00",2.842,3.591
"2023-02-19 13:00:00",6312,54.28,"2023-02-19 12:05:30",13.44,19.08,"2023-02-19 12:43:00",0.126,"2023-02-19 12:00:30",500,30.35,31.03,"2023-02-19 12:56:00",29.64,"2023-02-19 12:20:30",53.83,56.2,"2023-02-19 12:52:00",48.9,"2023-02-19 12:01:30",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",NAN,NAN,"2023-02-19 13:00:00",NAN,"2023-02-19 13:00:00",12.22958,0,2.693,118.2,35.43,113,5.8,"2023-02-19 12:49:30",0.6,"2023-02-19 12:24:00",3.708,112.5,31.66,108,7.9,"2023-02-19 12:56:30",0.5,"2023-02-19 12:10:30",2.502,3.639
"2023-02-19 14:00:00",6313,57.28,"2023-02-19 13:08:30",13.44,18.44,"2023-02-19 13:39:00",0.124,"2023-02-19 13:00:30",500,30.47,30.99,"2023-02-19 13:37:30",30.03,"2023-02-19 13:52:00",54.03,55.75,"2023-02-19 13:07:00",52.22,"2023-02-19 13:59:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",NAN,NAN,"2023-02-19 14:00:00",NAN,"2023-02-19 14:00:00",10.81456,0,2.892,127,31.03,109,5.9,"2023-02-19 13:16:00",0.4,"2023-02-19 13:58:00",4.171,122.4,25.81,107,7.8,"2023-02-19 13:43:00",0.5,"2023-02-19 13:02:00",2.212,3.421
"2023-02-19 15:00:00",6314,58.9,"2023-02-19 14:28:00",13.44,18.79,"2023-02-19 14:26:00",0.125,"2023-02-19 14:00:30",500,30.41,31.58,"2023-02-19 14:12:30",29.18,"2023-02-19 14:56:30",54.86,61.4,"2023-02-19 14:57:00",50.27,"2023-02-19 14:07:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",NAN,NAN,"2023-02-19 15:00:00",NAN,"2023-02-19 15:00:00",9.029714,0,3.04,122.3,32.79,138,7.1,"2023-02-19 14:51:30",0.8,"2023-02-19 14:14:00",4.263,118.9,27.22,133,8,"2023-02-19 14:50:30",0.9,"2023-02-19 14:14:00",1.847,2.938
"2023-02-19 16:00:00",6315,61.62,"2023-02-19 15:22:30",13.2,13.27,"2023-02-19 15:59:30",0,"2023-02-19 15:41:00",500,28.9,30.42,"2023-02-19 15:09:00",27.93,"2023-02-19 15:59:30",60.94,64.8,"2023-02-19 16:00:00",57.11,"2023-02-19 15:10:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",NAN,NAN,"2023-02-19 16:00:00",NAN,"2023-02-19 16:00:00",4.684152,0,3.048,120.8,23.62,111,6.7,"2023-02-19 15:09:30",0.4,"2023-02-19 15:53:30",4.674,119.6,17.31,105,8.4,"2023-02-19 15:27:30",0.5,"2023-02-19 15:07:00",0.947,2.23
"2023-02-19 17:00:00",6316,67.23,"2023-02-19 16:00:30",13.01,13.07,"2023-02-19 17:00:00",0,"2023-02-19 16:05:00",500,26.82,27.99,"2023-02-19 16:02:30",26.1,"2023-02-19 16:58:00",71.02,76.71,"2023-02-19 17:00:00",64.33,"2023-02-19 16:01:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",NAN,NAN,"2023-02-19 17:00:00",NAN,"2023-02-19 17:00:00",0.814161,0,3.403,119.9,19.01,106,7.1,"2023-02-19 16:24:30",1,"2023-02-19 16:29:00",5.137,117.8,16.32,135,9.5,"2023-02-19 16:17:00",0.6,"2023-02-19 16:00:30",0.198,1.368
"2023-02-19 18:00:00",6317,71.39,"2023-02-19 17:00:30",12.91,3.48,"2023-02-19 18:00:00",0,"2023-02-19 17:33:00",500,25.1,26.1,"2023-02-19 17:00:30",24.46,"2023-02-19 17:59:30",81.3,84.1,"2023-02-19 17:59:00",76.12,"2023-02-19 17:01:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",NAN,NAN,"2023-02-19 18:00:00",NAN,"2023-02-19 18:00:00",0.3296284,0,2.759,105.6,24.19,69,5.9,"2023-02-19 17:46:30",0.7,"2023-02-19 17:28:00",4.288,96.2,17.78,89,9.7,"2023-02-19 17:31:00",1.4,"2023-02-19 17:39:30",0.07,0.474
"2023-02-19 19:00:00",6318,73.26,"2023-02-19 18:00:30",12.88,0.054,"2023-02-19 18:59:00",0,"2023-02-19 18:00:30",500,24.04,24.41,"2023-02-19 18:00:30",23.74,"2023-02-19 18:54:00",86.3,88.4,"2023-02-19 18:50:00",83.3,"2023-02-19 18:04:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",NAN,NAN,"2023-02-19 19:00:00",NAN,"2023-02-19 19:00:00",0.006387409,0,2.097,107.3,23.76,100,5.2,"2023-02-19 18:17:30",0.5,"2023-02-19 18:38:30",3.255,101.7,17.36,97,6.7,"2023-02-19 18:04:30",1,"2023-02-19 18:44:30",-0.003,0.013
"2023-02-19 20:00:00",6319,72.58,"2023-02-19 19:59:30",12.87,0.052,"2023-02-19 19:58:30",0,"2023-02-19 19:00:30",500,23.73,23.84,"2023-02-19 19:02:30",23.61,"2023-02-19 19:53:30",88.5,89.4,"2023-02-19 19:20:00",87.5,"2023-02-19 19:00:30",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",NAN,NAN,"2023-02-19 20:00:00",NAN,"2023-02-19 20:00:00",0.005429088,0,1.968,99.9,26.09,122,5.2,"2023-02-19 19:04:30",0,"2023-02-19 19:37:00",2.942,100,21.19,36,5.6,"2023-02-19 19:02:00",0.3,"2023-02-19 20:00:00",-0.007,0
"2023-02-19 21:00:00",6320,72.4,"2023-02-19 20:49:00",12.83,0.049,"2023-02-19 20:56:30",0,"2023-02-19 20:00:30",500,23.51,23.76,"2023-02-19 20:02:30",23.35,"2023-02-19 20:43:30",90.2,92.3,"2023-02-19 20:50:00",87.3,"2023-02-19 20:02:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",NAN,NAN,"2023-02-19 21:00:00",NAN,"2023-02-19 21:00:00",0.004693452,0,1.977,99.8,26.57,83,5.1,"2023-02-19 20:26:30",0.3,"2023-02-19 20:19:00",3.132,98.7,17.87,75,6.2,"2023-02-19 20:17:30",0.9,"2023-02-19 20:29:30",-0.008,0
"2023-02-19 22:00:00",6321,72.38,"2023-02-19 21:52:00",12.83,0.049,"2023-02-19 21:03:00",0,"2023-02-19 21:00:30",500,23.26,23.49,"2023-02-19 21:47:30",23.15,"2023-02-19 21:28:00",92.1,93.3,"2023-02-19 21:53:00",90.7,"2023-02-19 21:03:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",NAN,NAN,"2023-02-19 22:00:00",NAN,"2023-02-19 22:00:00",0.003946424,0,1.897,109.5,23.03,119,4.7,"2023-02-19 21:15:30",0,"2023-02-19 21:51:00",2.988,107.2,18.88,111,6.7,"2023-02-19 21:14:30",0.7,"2023-02-19 21:49:30",-0.01,0
"2023-02-19 23:00:00",6322,72.02,"2023-02-19 22:59:00",12.82,0.05,"2023-02-19 22:40:00",0,"2023-02-19 22:00:30",500,23.12,23.37,"2023-02-19 22:00:30",22.96,"2023-02-19 22:48:00",92.8,93.7,"2023-02-19 22:35:00",91.5,"2023-02-19 22:59:30",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",NAN,NAN,"2023-02-19 23:00:00",NAN,"2023-02-19 23:00:00",0.003495187,0,1.657,106.3,24.81,168,3.4,"2023-02-19 22:56:00",0,"2023-02-19 22:56:30",2.561,105.9,20.53,122,5.2,"2023-02-19 22:54:00",0.8,"2023-02-19 22:03:30",-0.013,0
"2023-02-20 00:00:00",6323,71.81,"2023-02-19 23:33:00",12.81,0.049,"2023-02-19 23:51:00",0,"2023-02-19 23:00:30",500,23.01,23.2,"2023-02-19 23:13:30",22.83,"2023-02-19 23:57:00",92.3,93.8,"2023-02-19 23:35:00",90.6,"2023-02-19 23:03:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",NAN,NAN,"2023-02-20 00:00:00",NAN,"2023-02-20 00:00:00",0.003152343,0,2.183,119.7,20.39,112,5.7,"2023-02-19 23:12:00",0.6,"2023-02-19 23:31:30",3.421,114.6,19.14,115,6.6,"2023-02-19 23:39:30",0.5,"2023-02-19 23:35:30",-0.009,0
"2023-02-20 01:00:00",6324,71.95,"2023-02-20 00:03:30",12.79,0.049,"2023-02-20 00:34:30",0,"2023-02-20 00:00:30",500,22.81,22.96,"2023-02-20 00:02:30",22.76,"2023-02-20 00:59:00",93,94.6,"2023-02-20 00:49:30",91,"2023-02-20 00:03:30",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",NAN,NAN,"2023-02-20 01:00:00",NAN,"2023-02-20 01:00:00",0.002728314,0,1.2,105.3,28.11,145,4,"2023-02-20 00:02:00",0.3,"2023-02-20 00:20:00",1.873,107.4,20.32,96,3.9,"2023-02-20 00:09:00",0.3,"2023-02-20 00:03:00",-0.016,0
"2023-02-20 02:00:00",6325,71.71,"2023-02-20 01:27:00",12.77,0.049,"2023-02-20 01:38:00",0,"2023-02-20 01:00:30",500,22.69,22.89,"2023-02-20 01:05:00",22.5,"2023-02-20 01:44:00",94.5,95.5,"2023-02-20 01:20:00",93.4,"2023-02-20 01:59:30",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",NAN,NAN,"2023-02-20 02:00:00",NAN,"2023-02-20 02:00:00",0.002463012,0,0.954,88.2,32.39,78,2.3,"2023-02-20 01:47:00",0,"2023-02-20 01:12:30",1.465,84,24.44,96,2.9,"2023-02-20 01:50:00",0.3,"2023-02-20 01:04:00",-0.018,0
"2023-02-20 03:00:00",6326,71.5,"2023-02-20 02:27:30",12.76,0.047,"2023-02-20 02:55:30",0,"2023-02-20 02:00:30",500,22.78,22.93,"2023-02-20 02:15:30",22.5,"2023-02-20 02:59:30",94,95.4,"2023-02-20 03:00:00",92.7,"2023-02-20 02:16:30",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",NAN,NAN,"2023-02-20 03:00:00",NAN,"2023-02-20 03:00:00",0.002283077,0,0.929,110.6,25.07,132,2,"2023-02-20 02:14:30",0.3,"2023-02-20 02:39:00",1.551,106,20.49,134,3.1,"2023-02-20 02:00:30",0.5,"2023-02-20 02:47:30",-0.018,0
"2023-02-20 04:00:00",6327,72.38,"2023-02-20 03:00:30",12.73,0.047,"2023-02-20 03:28:30",0,"2023-02-20 03:00:30",500,22.26,22.63,"2023-02-20 03:02:30",22.04,"2023-02-20 03:56:30",96.3,97.1,"2023-02-20 03:34:30",94.9,"2023-02-20 03:00:30",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",NAN,NAN,"2023-02-20 04:00:00",NAN,"2023-02-20 04:00:00",0.001753032,0,1.031,123.1,23.49,152,2.9,"2023-02-20 03:38:00",0,"2023-02-20 03:07:30",1.711,117,16.2,102,3.3,"2023-02-20 03:38:00",0,"2023-02-20 03:09:00",-0.019,0
"2023-02-20 05:00:00",6328,71.95,"2023-02-20 05:00:00",12.71,0.048,"2023-02-20 04:01:00",0,"2023-02-20 04:00:30",500,22.09,22.23,"2023-02-20 04:56:00",22.04,"2023-02-20 04:34:30",96.7,97.6,"2023-02-20 04:50:00",95.8,"2023-02-20 04:02:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",NAN,NAN,"2023-02-20 05:00:00",NAN,"2023-02-20 05:00:00",0.001696789,0,1.993,113.8,19.81,101,4.8,"2023-02-20 04:49:00",0,"2023-02-20 04:08:30",3.263,109,13.69,107,6.4,"2023-02-20 04:51:30",0.9,"2023-02-20 04:06:00",-0.015,0
"2023-02-20 06:00:00",6329,71.35,"2023-02-20 06:00:00",12.69,0.056,"2023-02-20 05:00:30",0,"2023-02-20 05:00:30",500,22.27,22.46,"2023-02-20 06:00:00",22.17,"2023-02-20 05:02:00",95.8,97,"2023-02-20 05:05:00",94.9,"2023-02-20 05:48:30",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",NAN,NAN,"2023-02-20 06:00:00",NAN,"2023-02-20 06:00:00",0.1024694,0,2.04,133,19.95,143,4.8,"2023-02-20 05:10:30",0.3,"2023-02-20 05:28:00",3.113,124.6,14.34,130,6.5,"2023-02-20 05:05:30",1.1,"2023-02-20 05:29:00",-0.006,0
"2023-02-20 07:00:00",6330,68.71,"2023-02-20 07:00:00",12.7,12.77,"2023-02-20 06:02:30",0.005,"2023-02-20 06:01:00",500,22.71,23.1,"2023-02-20 07:00:00",22.43,"2023-02-20 06:03:00",95.3,96.6,"2023-02-20 06:05:00",93,"2023-02-20 06:59:30",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",NAN,NAN,"2023-02-20 07:00:00",NAN,"2023-02-20 07:00:00",1.812389,0,1.952,108,27.36,77,5.1,"2023-02-20 06:03:00",0,"2023-02-20 06:41:30",2.963,107.4,20.77,95,6,"2023-02-20 06:14:00",0.3,"2023-02-20 06:40:00",0.296,0.14
"2023-02-20 08:00:00",6331,60.61,"2023-02-20 07:34:00",13.48,14.72,"2023-02-20 07:01:30",0.249,"2023-02-20 07:46:30",500,24.25,25.12,"2023-02-20 07:59:00",23.09,"2023-02-20 07:01:00",85.2,92.5,"2023-02-20 07:01:00",79.5,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",NAN,NAN,"2023-02-20 08:00:00",NAN,"2023-02-20 08:00:00",5.832396,0,1.828,104.7,35.67,74,4.4,"2023-02-20 07:16:00",0.3,"2023-02-20 07:50:30",2.55,100.9,25.88,89,4.8,"2023-02-20 07:34:30",0.5,"2023-02-20 07:20:00",1.078,0.933
"2023-02-20 09:00:00",6332,57.86,"2023-02-20 08:42:30",13.29,16.3,"2023-02-20 08:37:00",0,"2023-02-20 08:27:30",500,25.83,26.57,"2023-02-20 08:40:00",25.05,"2023-02-20 08:08:00",75.22,80.9,"2023-02-20 08:05:30",71.1,"2023-02-20 08:41:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",NAN,NAN,"2023-02-20 09:00:00",NAN,"2023-02-20 09:00:00",7.258738,0,2.299,113.4,29.46,130,6.7,"2023-02-20 08:26:30",0.4,"2023-02-20 08:35:00",3.181,109.2,26.19,132,7.8,"2023-02-20 08:22:30",0.4,"2023-02-20 08:30:30",1.376,1.832
"2023-02-20 10:00:00",6333,60.02,"2023-02-20 09:00:30",13.51,18.9,"2023-02-20 09:01:00",0.183,"2023-02-20 09:58:00",500,26.23,26.62,"2023-02-20 10:00:00",26.03,"2023-02-20 09:20:30",71.69,74.29,"2023-02-20 09:29:30",69.15,"2023-02-20 09:45:30",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",NAN,NAN,"2023-02-20 10:00:00",NAN,"2023-02-20 10:00:00",6.259528,0,2.271,106.7,31.95,114,4.3,"2023-02-20 09:43:30",0.3,"2023-02-20 09:07:00",3.351,104.8,21.38,124,5.7,"2023-02-20 09:10:30",0.6,"2023-02-20 09:23:00",1.199,2.624
"2023-02-20 11:00:00",6334,54.78,"2023-02-20 10:51:30",13.48,19.39,"2023-02-20 10:06:30",0.118,"2023-02-20 10:54:30",500,27.55,28.33,"2023-02-20 10:58:00",26.49,"2023-02-20 10:03:30",61.63,68.56,"2023-02-20 10:06:00",56.25,"2023-02-20 10:59:30",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",NAN,NAN,"2023-02-20 11:00:00",NAN,"2023-02-20 11:00:00",12.11027,0,2.568,132.5,34.55,143,5.4,"2023-02-20 10:31:00",0.3,"2023-02-20 10:11:00",3.777,120.1,22.61,142,7.2,"2023-02-20 10:50:00",0.8,"2023-02-20 10:08:00",2.367,3.234
"2023-02-20 12:00:00",6335,54.99,"2023-02-20 11:46:30",13.48,19.95,"2023-02-20 11:26:00",0.131,"2023-02-20 11:30:30",500,28.62,29.44,"2023-02-20 11:35:30",28,"2023-02-20 11:10:30",55.83,58.27,"2023-02-20 11:10:30",53.71,"2023-02-20 11:36:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",NAN,NAN,"2023-02-20 12:00:00",NAN,"2023-02-20 12:00:00",14.36881,0,3.413,136.5,28.7,146,6,"2023-02-20 11:18:30",1.1,"2023-02-20 11:41:30",4.856,131.4,22.85,135,8,"2023-02-20 11:30:30",1.5,"2023-02-20 11:47:30",2.801,3.588
"2023-02-20 13:00:00",6336,56,"2023-02-20 12:00:30",13.48,19.71,"2023-02-20 12:03:00",0.128,"2023-02-20 12:45:30",500,28.98,29.57,"2023-02-20 12:40:00",28.46,"2023-02-20 12:13:00",54.67,56.58,"2023-02-20 12:05:30",51.11,"2023-02-20 12:58:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",NAN,NAN,"2023-02-20 13:00:00",NAN,"2023-02-20 13:00:00",13.86972,0,3.003,132.5,32.94,148,6.3,"2023-02-20 12:50:00",1,"2023-02-20 12:23:00",4.006,121.7,28.63,133,7.5,"2023-02-20 12:13:30",0.5,"2023-02-20 12:24:00",2.75,3.657
"2023-02-20 14:00:00",6337,53.94,"2023-02-20 13:23:00",13.44,19.03,"2023-02-20 13:39:00",0.108,"2023-02-20 13:11:30",500,30.15,31,"2023-02-20 13:37:30",29.38,"2023-02-20 13:06:30",49.75,53.2,"2023-02-20 13:00:30",47.14,"2023-02-20 13:44:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",NAN,NAN,"2023-02-20 14:00:00",NAN,"2023-02-20 14:00:00",21.04162,0,2.998,126.2,30.9,123,8.6,"2023-02-20 13:21:00",0.3,"2023-02-20 13:38:00",4.312,118.7,26.36,123,8.3,"2023-02-20 13:41:00",0.7,"2023-02-20 13:35:00",4.235,3.446
"2023-02-20 15:00:00",6338,54.32,"2023-02-20 14:01:30",13.19,14.5,"2023-02-20 14:10:00",0,"2023-02-20 14:26:30",500,29.27,29.84,"2023-02-20 14:03:30",28.86,"2023-02-20 14:26:30",50.17,52.88,"2023-02-20 14:12:30",45.9,"2023-02-20 14:41:30",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",NAN,NAN,"2023-02-20 15:00:00",NAN,"2023-02-20 15:00:00",13.44366,0,3.338,132.5,26.41,120,7.8,"2023-02-20 14:22:00",0.8,"2023-02-20 14:05:30",4.692,128.2,22.28,113,8.7,"2023-02-20 14:22:00",1.2,"2023-02-20 14:20:00",2.667,2.969
"2023-02-20 16:00:00",6339,57.87,"2023-02-20 15:12:00",13.21,13.45,"2023-02-20 15:40:30",0.001,"2023-02-20 15:02:30",500,28.38,29.7,"2023-02-20 15:03:30",27.08,"2023-02-20 16:00:00",48.86,57.41,"2023-02-20 16:00:00",41.78,"2023-02-20 15:12:30",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",NAN,NAN,"2023-02-20 16:00:00",NAN,"2023-02-20 16:00:00",6.274592,0,3.041,130.6,26.69,137,6.2,"2023-02-20 15:22:00",0.8,"2023-02-20 15:56:30",4.573,123.2,23.06,126,7.3,"2023-02-20 15:21:00",1.4,"2023-02-20 15:38:00",1.263,2.27
"2023-02-20 17:00:00",6340,63.39,"2023-02-20 16:00:30",13.25,13.31,"2023-02-20 17:00:00",0,"2023-02-20 16:48:00",500,26.76,27.2,"2023-02-20 16:02:30",26.04,"2023-02-20 17:00:00",58.2,61.77,"2023-02-20 16:58:00",55.59,"2023-02-20 16:16:30",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",NAN,NAN,"2023-02-20 17:00:00",NAN,"2023-02-20 17:00:00",2.703383,0,2.5,126,28.06,155,4.8,"2023-02-20 16:23:00",0.3,"2023-02-20 16:22:30",3.935,122.2,17.2,147,7.5,"2023-02-20 16:36:30",0.8,"2023-02-20 16:50:00",0.537,1.389
"2023-02-20 18:00:00",6341,66.91,"2023-02-20 17:00:30",12.94,3.119,"2023-02-20 18:00:00",0,"2023-02-20 17:31:30",500,25.37,26.06,"2023-02-20 17:00:30",24.79,"2023-02-20 17:59:00",66.5,70.82,"2023-02-20 18:00:00",60.53,"2023-02-20 17:01:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",NAN,NAN,"2023-02-20 18:00:00",NAN,"2023-02-20 18:00:00",0.2820162,0,2.894,133.6,20.63,143,6.5,"2023-02-20 17:51:00",0.9,"2023-02-20 17:32:00",4.398,126.6,11.95,121,6.9,"2023-02-20 17:13:30",1.9,"2023-02-20 17:32:00",0.095,0.479
"2023-02-20 19:00:00",6342,69.8,"2023-02-20 18:00:30",12.9,0.054,"2023-02-20 18:59:00",0,"2023-02-20 18:00:30",500,24.32,24.8,"2023-02-20 18:00:30",23.94,"2023-02-20 18:54:00",74.94,77.46,"2023-02-20 18:43:30",70.31,"2023-02-20 18:00:30",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",NAN,NAN,"2023-02-20 19:00:00",NAN,"2023-02-20 19:00:00",0.003591075,0,2.569,117.7,18.73,114,5,"2023-02-20 18:31:30",0.7,"2023-02-20 18:48:30",3.953,114.5,15.5,139,7,"2023-02-20 18:11:30",1.5,"2023-02-20 18:04:30",0.013,0.013
"2023-02-20 20:00:00",6343,70.49,"2023-02-20 19:25:00",12.88,0.05,"2023-02-20 19:49:00",0,"2023-02-20 19:00:30",500,23.57,23.95,"2023-02-20 19:02:30",23.15,"2023-02-20 19:57:00",75.52,77.07,"2023-02-20 20:00:00",73.95,"2023-02-20 19:17:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",NAN,NAN,"2023-02-20 20:00:00",NAN,"2023-02-20 20:00:00",0.003905722,0,2.582,122.4,15.84,121,5.1,"2023-02-20 19:45:00",0.6,"2023-02-20 19:08:30",4.024,115.9,13.07,117,6.6,"2023-02-20 19:57:30",1.2,"2023-02-20 19:12:30",0.011,0
"2023-02-20 21:00:00",6344,70.98,"2023-02-20 20:00:30",12.86,0.049,"2023-02-20 20:49:30",0,"2023-02-20 20:00:30",500,22.83,23.16,"2023-02-20 20:00:30",22.5,"2023-02-20 21:00:00",81.5,85.9,"2023-02-20 21:00:00",76.55,"2023-02-20 20:01:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",NAN,NAN,"2023-02-20 21:00:00",NAN,"2023-02-20 21:00:00",0.003694872,0,2.531,124,19.91,129,5.1,"2023-02-20 20:06:00",0.8,"2023-02-20 20:49:30",3.894,117.8,15.55,116,6.2,"2023-02-20 20:51:30",1.7,"2023-02-20 20:23:00",0.004,0
"2023-02-20 22:00:00",6345,71.01,"2023-02-20 21:40:00",12.85,0.047,"2023-02-20 21:39:00",0,"2023-02-20 21:00:30",500,22.35,22.51,"2023-02-20 21:00:30",22.17,"2023-02-20 21:49:00",88.9,92,"2023-02-20 21:59:00",85.2,"2023-02-20 21:03:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",NAN,NAN,"2023-02-20 22:00:00",NAN,"2023-02-20 22:00:00",0.002894696,0,2.503,127.7,16.34,153,4.5,"2023-02-20 21:19:30",0.7,"2023-02-20 21:49:00",3.933,122.3,11.13,136,6.5,"2023-02-20 21:16:30",1.4,"2023-02-20 21:28:00",-0.005,0
"2023-02-20 23:00:00",6346,70.44,"2023-02-20 23:00:00",12.84,0.047,"2023-02-20 22:52:30",0,"2023-02-20 22:00:30",500,22.24,22.38,"2023-02-20 22:58:30",22.17,"2023-02-20 22:05:30",92.2,93,"2023-02-20 22:20:00",91.2,"2023-02-20 22:00:30",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",NAN,NAN,"2023-02-20 23:00:00",NAN,"2023-02-20 23:00:00",0.002270228,0,1.98,134.8,17.15,127,4.4,"2023-02-20 22:26:30",0.5,"2023-02-20 22:48:30",3.189,129.6,13.63,117,6.6,"2023-02-20 22:26:30",0.8,"2023-02-20 22:59:00",-0.011,0
"2023-02-21 00:00:00",6347,69.99,"2023-02-20 23:35:30",12.82,0.046,"2023-02-20 23:18:30",0,"2023-02-20 23:00:30",500,22.21,22.35,"2023-02-20 23:02:30",22.11,"2023-02-20 23:55:30",93.5,94.9,"2023-02-20 23:50:00",91.8,"2023-02-20 23:01:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",NAN,NAN,"2023-02-21 00:00:00",NAN,"2023-02-21 00:00:00",0.001862196,0,2.138,143.2,19.19,117,4.1,"2023-02-20 23:49:00",0.7,"2023-02-20 23:10:30",3.4,136,15.15,133,5.9,"2023-02-20 23:03:00",1.5,"2023-02-20 23:47:30",-0.011,0
"2023-02-21 01:00:00",6348,70.12,"2023-02-21 00:02:00",12.81,0.046,"2023-02-21 00:01:30",0,"2023-02-21 00:00:30",500,21.98,22.15,"2023-02-21 00:05:00",21.84,"2023-02-21 00:48:00",94.5,95.4,"2023-02-21 00:51:00",93.7,"2023-02-21 00:33:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",NAN,NAN,"2023-02-21 01:00:00",NAN,"2023-02-21 01:00:00",0.001571009,0,1.769,154.9,23.44,151,4.3,"2023-02-21 00:20:30",0,"2023-02-21 00:41:00",2.795,146.5,17.33,167,5.6,"2023-02-21 00:54:00",0.6,"2023-02-21 00:39:30",-0.014,0
"2023-02-21 02:00:00",6349,69.94,"2023-02-21 01:31:00",12.8,0.046,"2023-02-21 01:46:00",0,"2023-02-21 01:00:30",500,21.88,22.01,"2023-02-21 01:08:30",21.78,"2023-02-21 01:51:30",95.1,95.8,"2023-02-21 01:51:00",94,"2023-02-21 01:03:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",NAN,NAN,"2023-02-21 02:00:00",NAN,"2023-02-21 02:00:00",0.001455033,0,1.792,157,24.14,193,4.8,"2023-02-21 01:13:30",0,"2023-02-21 01:46:30",2.754,145.8,20.1,163,5.3,"2023-02-21 01:08:30",0.7,"2023-02-21 01:47:30",-0.014,0
"2023-02-21 03:00:00",6350,69.41,"2023-02-21 02:54:30",12.78,0.046,"2023-02-21 02:37:00",0,"2023-02-21 02:00:30",500,21.88,22.1,"2023-02-21 02:47:30",21.78,"2023-02-21 02:12:00",94.7,95.7,"2023-02-21 02:05:00",93.5,"2023-02-21 02:47:30",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",NAN,NAN,"2023-02-21 03:00:00",NAN,"2023-02-21 03:00:00",0.001223311,0,2.032,147.5,24.27,158,4.7,"2023-02-21 02:37:30",0.4,"2023-02-21 02:06:30",3.155,139.4,18.1,140,5.5,"2023-02-21 02:44:00",0.6,"2023-02-21 02:58:00",-0.013,0
"2023-02-21 04:00:00",6351,68.86,"2023-02-21 03:53:30",12.75,0.046,"2023-02-21 03:26:30",0,"2023-02-21 03:00:30",500,22.14,22.46,"2023-02-21 03:50:00",21.98,"2023-02-21 03:06:30",94,94.9,"2023-02-21 03:05:00",93.1,"2023-02-21 03:33:30",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",NAN,NAN,"2023-02-21 04:00:00",NAN,"2023-02-21 04:00:00",0.001234167,0,1.548,158,25.04,177,4.1,"2023-02-21 03:14:30",0,"2023-02-21 03:57:30",2.467,147.6,20.87,170,6.8,"2023-02-21 03:19:30",0.4,"2023-02-21 03:51:30",-0.015,0
"2023-02-21 05:00:00",6352,68.84,"2023-02-21 04:10:30",12.74,0.046,"2023-02-21 04:30:30",0,"2023-02-21 04:00:30",500,22.02,22.47,"2023-02-21 04:05:00",21.78,"2023-02-21 04:58:00",94.7,95.6,"2023-02-21 04:49:30",93.5,"2023-02-21 04:03:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",NAN,NAN,"2023-02-21 05:00:00",NAN,"2023-02-21 05:00:00",0.0009147946,0,1.266,131.3,31.38,187,3.2,"2023-02-21 04:49:00",0,"2023-02-21 04:18:30",2.071,126.8,27.13,150,4.9,"2023-02-21 04:54:00",0.5,"2023-02-21 04:04:00",-0.017,0
"2023-02-21 06:00:00",6353,68.69,"2023-02-21 06:00:00",12.72,0.083,"2023-02-21 05:00:30",0,"2023-02-21 05:00:30",500,22.04,22.27,"2023-02-21 05:58:30",21.84,"2023-02-21 05:03:00",93.8,95.3,"2023-02-21 05:05:00",92.7,"2023-02-21 05:34:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",NAN,NAN,"2023-02-21 06:00:00",NAN,"2023-02-21 06:00:00",0.1498528,0,1.748,137.5,17.93,144,3.8,"2023-02-21 05:32:30",0.4,"2023-02-21 05:57:30",2.661,130.5,14.2,130,4.7,"2023-02-21 05:28:00",0.7,"2023-02-21 05:06:00",-0.001,0
"2023-02-21 07:00:00",6354,61.41,"2023-02-21 07:00:00",12.73,12.8,"2023-02-21 06:03:00",0.002,"2023-02-21 06:06:00",500,22.69,23.7,"2023-02-21 07:00:00",22.17,"2023-02-21 06:03:00",91.6,93.1,"2023-02-21 06:05:00",86.9,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",NAN,NAN,"2023-02-21 07:00:00",NAN,"2023-02-21 07:00:00",2.938373,0,2.237,134.4,24.61,85,6.1,"2023-02-21 06:56:30",0.4,"2023-02-21 06:44:00",3.343,129.9,16.38,100,7.6,"2023-02-21 06:56:30",1.5,"2023-02-21 06:22:00",0.5,0.141
"2023-02-21 08:00:00",6355,53.62,"2023-02-21 07:46:00",13.3,15.97,"2023-02-21 07:03:00",0,"2023-02-21 07:43:30",500,24.38,25.23,"2023-02-21 07:55:00",23.61,"2023-02-21 07:06:00",81.3,87.6,"2023-02-21 07:07:00",76.23,"2023-02-21 07:52:30",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",NAN,NAN,"2023-02-21 08:00:00",NAN,"2023-02-21 08:00:00",8.750702,0,3.637,124,21.04,113,8.6,"2023-02-21 07:56:30",1.2,"2023-02-21 07:00:30",5.242,120.5,16.77,72,9,"2023-02-21 07:12:00",2.4,"2023-02-21 07:21:30",1.538,0.939
"2023-02-21 09:00:00",6356,53.46,"2023-02-21 08:08:00",13.28,13.97,"2023-02-21 08:11:00",0,"2023-02-21 08:06:30",500,25.46,25.74,"2023-02-21 08:35:00",25.12,"2023-02-21 08:18:30",73.62,76.85,"2023-02-21 08:00:30",70.05,"2023-02-21 08:52:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",NAN,NAN,"2023-02-21 09:00:00",NAN,"2023-02-21 09:00:00",8.680848,0,3.479,123,26.48,95,8.5,"2023-02-21 08:38:30",0.8,"2023-02-21 08:33:30",5.177,118,18.99,93,9.2,"2023-02-21 08:51:00",1.4,"2023-02-21 08:46:00",1.582,1.841
"2023-02-21 10:00:00",6357,52.45,"2023-02-21 09:59:00",13.27,15.64,"2023-02-21 09:31:00",0.001,"2023-02-21 09:04:00",500,26.3,27.28,"2023-02-21 09:54:30",25.45,"2023-02-21 09:02:00",69.2,72.33,"2023-02-21 09:09:30",65.31,"2023-02-21 09:55:30",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",NAN,NAN,"2023-02-21 10:00:00",NAN,"2023-02-21 10:00:00",13.11516,0,3.691,125.4,27.59,83,7.8,"2023-02-21 09:24:30",1.3,"2023-02-21 09:42:30",5.593,118.2,19.01,107,9.8,"2023-02-21 09:18:00",1.6,"2023-02-21 09:29:30",2.414,2.633
"2023-02-21 11:00:00",6358,48.03,"2023-02-21 10:41:30",13.22,15.3,"2023-02-21 10:01:00",0,"2023-02-21 10:32:30",500,28.39,29.25,"2023-02-21 10:45:30",27.09,"2023-02-21 10:02:00",59.88,65.83,"2023-02-21 10:01:00",56.39,"2023-02-21 10:47:30",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",NAN,NAN,"2023-02-21 11:00:00",NAN,"2023-02-21 11:00:00",18.20459,0,3.302,129.7,30.85,149,8.4,"2023-02-21 10:35:00",0.5,"2023-02-21 10:27:30",4.74,121.7,25.85,142,9,"2023-02-21 10:35:00",1.8,"2023-02-21 10:37:30",3.525,3.233
"2023-02-21 12:00:00",6359,51.64,"2023-02-21 11:00:30",13.22,14.93,"2023-02-21 11:09:00",0.001,"2023-02-21 11:01:00",500,28.97,29.9,"2023-02-21 11:57:00",28.27,"2023-02-21 11:11:30",56.98,61.21,"2023-02-21 11:13:00",51.39,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",NAN,NAN,"2023-02-21 12:00:00",NAN,"2023-02-21 12:00:00",17.74056,0,3.829,130,26.31,141,8.1,"2023-02-21 11:22:30",1.3,"2023-02-21 11:43:00",5.514,125.4,21.1,128,9.4,"2023-02-21 11:25:30",0.9,"2023-02-21 11:32:30",3.427,3.583
"2023-02-21 13:00:00",6360,53.38,"2023-02-21 12:08:30",13.45,18.2,"2023-02-21 12:56:30",0.117,"2023-02-21 12:46:30",500,30.11,31.14,"2023-02-21 12:38:30",29.15,"2023-02-21 12:25:00",51.88,57.5,"2023-02-21 12:18:30",46.03,"2023-02-21 12:50:30",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",NAN,NAN,"2023-02-21 13:00:00",NAN,"2023-02-21 13:00:00",17.32033,0,3.642,129.3,32.15,121,8,"2023-02-21 12:30:30",0.6,"2023-02-21 12:42:00",5.172,126.1,23.35,121,9.6,"2023-02-21 12:27:30",1.3,"2023-02-21 12:42:00",3.437,3.658
"2023-02-21 14:00:00",6361,54.23,"2023-02-21 13:01:00",13.44,17.52,"2023-02-21 13:21:30",0.131,"2023-02-21 13:45:30",500,30.25,30.88,"2023-02-21 13:21:00",29.25,"2023-02-21 13:32:00",51.16,54.9,"2023-02-21 13:30:30",47.2,"2023-02-21 13:52:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",NAN,NAN,"2023-02-21 14:00:00",NAN,"2023-02-21 14:00:00",16.04971,0,3.403,130.1,34.03,134,8.4,"2023-02-21 13:08:00",0.9,"2023-02-21 13:50:30",4.903,123.6,23.89,121,9.5,"2023-02-21 13:33:00",0,"2023-02-21 13:38:30",3.216,3.441
"2023-02-21 15:00:00",6362,53.9,"2023-02-21 14:29:00",13.44,17.63,"2023-02-21 14:52:30",0.128,"2023-02-21 14:30:30",500,29.95,30.82,"2023-02-21 14:19:00",28.93,"2023-02-21 14:30:30",53.57,59.91,"2023-02-21 14:30:30",48.57,"2023-02-21 14:16:30",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",NAN,NAN,"2023-02-21 15:00:00",NAN,"2023-02-21 15:00:00",12.78595,0,3.343,127.2,30.12,170,7.3,"2023-02-21 14:25:30",0.4,"2023-02-21 14:05:30",4.806,121.2,25.6,144,10.6,"2023-02-21 14:37:30",0,"2023-02-21 14:05:30",2.562,2.952
"2023-02-21 16:00:00",6363,55.09,"2023-02-21 15:25:00",13.44,17.01,"2023-02-21 15:22:30",0.128,"2023-02-21 15:45:30",500,29.64,30.39,"2023-02-21 15:07:30",28.98,"2023-02-21 15:27:00",54.21,56.13,"2023-02-21 15:27:30",51.96,"2023-02-21 15:09:30",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",NAN,NAN,"2023-02-21 16:00:00",NAN,"2023-02-21 16:00:00",10.37813,0,3.431,123.7,31.17,140,7.5,"2023-02-21 15:30:00",0.9,"2023-02-21 15:14:00",5.103,119,27.42,159,10.2,"2023-02-21 15:30:30",1.1,"2023-02-21 15:37:30",2.075,2.244
"2023-02-21 17:00:00",6364,55.56,"2023-02-21 16:01:30",13.3,13.39,"2023-02-21 16:58:00",0,"2023-02-21 16:56:00",500,27.88,29.25,"2023-02-21 16:00:30",26.56,"2023-02-21 17:00:00",59.69,66.54,"2023-02-21 17:00:00",53.45,"2023-02-21 16:08:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",NAN,NAN,"2023-02-21 17:00:00",NAN,"2023-02-21 17:00:00",3.745788,0,3.722,142.5,19.95,147,7.5,"2023-02-21 16:00:30",0.8,"2023-02-21 16:29:30",5.75,134.3,19.83,134,9.9,"2023-02-21 16:39:00",1.6,"2023-02-21 16:32:30",0.752,1.38
"2023-02-21 18:00:00",6365,62.91,"2023-02-21 17:00:30",12.98,3.48,"2023-02-21 18:00:00",0,"2023-02-21 17:42:00",500,25.67,26.57,"2023-02-21 17:00:30",24.86,"2023-02-21 17:59:00",72.71,77.61,"2023-02-21 18:00:00",66.21,"2023-02-21 17:00:30",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",NAN,NAN,"2023-02-21 18:00:00",NAN,"2023-02-21 18:00:00",0.5685488,0,3.013,117.8,24.11,79,5.6,"2023-02-21 17:13:30",0.8,"2023-02-21 17:56:30",4.846,113.9,19.37,137,9.6,"2023-02-21 17:31:30",1.9,"2023-02-21 17:12:00",0.114,0.475
"2023-02-21 19:00:00",6366,67.73,"2023-02-21 18:00:30",12.91,0.053,"2023-02-21 18:58:30",0,"2023-02-21 18:00:30",500,24.47,24.88,"2023-02-21 18:00:30",24.01,"2023-02-21 18:59:00",80.1,83.8,"2023-02-21 19:00:00",76.83,"2023-02-21 18:01:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",NAN,NAN,"2023-02-21 19:00:00",NAN,"2023-02-21 19:00:00",0.00399796,0,2.793,123.3,24.81,92,7.3,"2023-02-21 18:07:30",0.4,"2023-02-21 18:29:30",4.368,117.6,17.41,107,8.9,"2023-02-21 18:06:30",1.8,"2023-02-21 18:40:00",0.009,0.013
"2023-02-21 20:00:00",6367,69.05,"2023-02-21 19:00:30",12.88,0.05,"2023-02-21 20:00:00",0,"2023-02-21 19:00:30",500,23.57,24.01,"2023-02-21 19:00:30",23.15,"2023-02-21 19:59:00",85.8,88.3,"2023-02-21 20:00:00",83.3,"2023-02-21 19:00:30",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",NAN,NAN,"2023-02-21 20:00:00",NAN,"2023-02-21 20:00:00",0.003258436,0,2.59,116.1,23.92,140,5.4,"2023-02-21 19:33:30",0.6,"2023-02-21 19:53:30",3.951,112.2,18.27,133,7.2,"2023-02-21 19:47:00",1.4,"2023-02-21 19:51:30",0,0
"2023-02-21 21:00:00",6368,69.3,"2023-02-21 20:02:00",12.86,0.049,"2023-02-21 20:48:30",0,"2023-02-21 20:00:30",500,23,23.16,"2023-02-21 20:00:30",22.83,"2023-02-21 20:29:00",90.9,93.2,"2023-02-21 20:57:00",87.6,"2023-02-21 20:01:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",NAN,NAN,"2023-02-21 21:00:00",NAN,"2023-02-21 21:00:00",0.002615626,0,2.12,128.5,23.1,69,4.7,"2023-02-21 20:56:00",0.4,"2023-02-21 20:05:00",3.233,122.2,16.77,105,6.6,"2023-02-21 20:13:30",1,"2023-02-21 20:20:30",-0.008,0
"2023-02-21 22:00:00",6369,68.55,"2023-02-21 21:39:00",12.85,0.048,"2023-02-21 21:37:00",0,"2023-02-21 21:00:30",500,22.8,22.93,"2023-02-21 21:23:30",22.7,"2023-02-21 21:04:30",93.4,94.2,"2023-02-21 21:20:00",92.5,"2023-02-21 21:00:30",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",NAN,NAN,"2023-02-21 22:00:00",NAN,"2023-02-21 22:00:00",0.002009087,0,1.544,125.6,25.14,123,3.9,"2023-02-21 21:06:30",0.3,"2023-02-21 21:50:00",2.538,122.2,21.39,144,5.1,"2023-02-21 21:12:00",1,"2023-02-21 21:20:30",-0.014,0
"2023-02-21 23:00:00",6370,68.37,"2023-02-21 23:00:00",12.83,0.048,"2023-02-21 22:10:30",0,"2023-02-21 22:00:30",500,22.67,22.87,"2023-02-21 22:35:00",22.56,"2023-02-21 22:19:30",93.6,94.6,"2023-02-21 22:50:00",92.7,"2023-02-21 22:33:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",NAN,NAN,"2023-02-21 23:00:00",NAN,"2023-02-21 23:00:00",0.001875827,0,1.755,128.3,27.49,136,4.3,"2023-02-21 22:30:30",0.4,"2023-02-21 22:36:30",2.668,121.6,16.86,141,5.1,"2023-02-21 22:30:30",1,"2023-02-21 22:14:00",-0.013,0
"2023-02-22 00:00:00",6371,67.93,"2023-02-21 23:37:00",12.82,0.047,"2023-02-21 23:49:30",0,"2023-02-21 23:00:30",500,22.71,22.84,"2023-02-21 23:28:30",22.57,"2023-02-21 23:59:00",94,94.8,"2023-02-21 23:20:00",93,"2023-02-21 23:34:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",NAN,NAN,"2023-02-22 00:00:00",NAN,"2023-02-22 00:00:00",0.001497665,0,2.041,131.7,20.48,143,4.3,"2023-02-21 23:29:30",0,"2023-02-21 23:10:30",3.279,123.6,12.9,133,6,"2023-02-21 23:54:30",0.6,"2023-02-21 23:12:30",-0.012,0
"2023-02-22 01:00:00",6372,68,"2023-02-22 00:01:30",12.81,0.047,"2023-02-22 00:53:00",0,"2023-02-22 00:00:30",500,22.57,22.77,"2023-02-22 00:17:30",22.43,"2023-02-22 00:14:30",94,95.1,"2023-02-22 00:19:30",91.8,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",NAN,NAN,"2023-02-22 01:00:00",NAN,"2023-02-22 01:00:00",0.001526149,0,2.425,131.1,16.37,125,4.2,"2023-02-22 00:46:30",0.7,"2023-02-22 00:05:00",3.756,124.4,14.37,102,6.3,"2023-02-22 00:26:30",1.4,"2023-02-22 00:58:30",-0.01,0
"2023-02-22 02:00:00",6373,68.43,"2023-02-22 01:00:30",12.8,0.046,"2023-02-22 01:17:00",0,"2023-02-22 01:00:30",500,22.25,22.58,"2023-02-22 01:02:30",22.11,"2023-02-22 01:45:00",93.1,94.3,"2023-02-22 01:53:30",91.2,"2023-02-22 01:02:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",NAN,NAN,"2023-02-22 02:00:00",NAN,"2023-02-22 02:00:00",0.001367877,0,2.127,121.4,19.81,112,5.2,"2023-02-22 01:54:00",0.6,"2023-02-22 01:14:30",3.289,111.2,16.42,117,6.1,"2023-02-22 01:54:00",1.2,"2023-02-22 01:32:00",-0.011,0
"2023-02-22 03:00:00",6374,68.6,"2023-02-22 02:35:00",12.79,0.046,"2023-02-22 02:44:30",0,"2023-02-22 02:00:30",500,21.99,22.18,"2023-02-22 02:00:30",21.84,"2023-02-22 02:51:30",94.1,95.3,"2023-02-22 02:19:30",92.9,"2023-02-22 02:45:30",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",NAN,NAN,"2023-02-22 03:00:00",NAN,"2023-02-22 03:00:00",0.001201468,0,2.523,127.4,19,99,5.2,"2023-02-22 02:25:30",1,"2023-02-22 02:12:30",3.903,119.7,13.22,120,6.3,"2023-02-22 02:06:00",1.3,"2023-02-22 02:21:00",-0.01,0
"2023-02-22 04:00:00",6375,68.83,"2023-02-22 03:05:30",12.77,0.046,"2023-02-22 03:09:00",0,"2023-02-22 03:00:30",500,21.76,21.97,"2023-02-22 03:02:30",21.65,"2023-02-22 03:54:00",93.9,95,"2023-02-22 03:58:30",92.9,"2023-02-22 03:03:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",NAN,NAN,"2023-02-22 04:00:00",NAN,"2023-02-22 04:00:00",0.001095207,0,1.971,142,17.86,110,3.3,"2023-02-22 03:50:00",0.7,"2023-02-22 03:53:00",3.052,134.1,14.14,90,5.1,"2023-02-22 03:00:30",1.1,"2023-02-22 04:00:00",-0.013,0
"2023-02-22 05:00:00",6376,68.57,"2023-02-22 05:00:00",12.74,0.047,"2023-02-22 04:15:30",0,"2023-02-22 04:00:30",500,21.68,21.94,"2023-02-22 04:47:30",21.58,"2023-02-22 04:34:30",95.6,96.4,"2023-02-22 04:50:00",94.5,"2023-02-22 04:01:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",NAN,NAN,"2023-02-22 05:00:00",NAN,"2023-02-22 05:00:00",0.00101047,0,1.743,154.7,20.63,167,4,"2023-02-22 04:49:00",0.5,"2023-02-22 04:39:30",2.768,144.6,15.99,184,5.1,"2023-02-22 04:40:30",0.9,"2023-02-22 04:56:00",-0.015,0
"2023-02-22 06:00:00",6377,67.61,"2023-02-22 05:55:30",12.72,0.14,"2023-02-22 05:00:30",0,"2023-02-22 05:00:30",500,21.76,21.92,"2023-02-22 05:53:30",21.65,"2023-02-22 05:29:30",95.8,97.2,"2023-02-22 06:00:00",94.8,"2023-02-22 05:31:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",NAN,NAN,"2023-02-22 06:00:00",NAN,"2023-02-22 06:00:00",0.06060549,0,1.102,190.4,20.96,160,2.6,"2023-02-22 05:06:30",0.5,"2023-02-22 05:25:30",1.507,183.7,19.8,155,3.8,"2023-02-22 05:05:30",0.5,"2023-02-22 05:28:30",-0.013,0
"2023-02-22 07:00:00",6378,67.69,"2023-02-22 06:59:30",12.72,12.78,"2023-02-22 06:09:00",0.001,"2023-02-22 06:05:00",500,21.77,22.04,"2023-02-22 06:53:30",21.65,"2023-02-22 06:36:30",99.5,100,"2023-02-22 06:19:30",96.9,"2023-02-22 06:00:30",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",NAN,NAN,"2023-02-22 07:00:00",NAN,"2023-02-22 07:00:00",0.6078966,0.4,0.726,203,49.52,151,1.5,"2023-02-22 06:03:30",0,"2023-02-22 06:40:30",1.198,198.1,53.62,225,2.3,"2023-02-22 06:36:30",0,"2023-02-22 06:59:00",0.073,0.142
"2023-02-22 08:00:00",6379,65.07,"2023-02-22 07:32:00",12.76,12.83,"2023-02-22 07:05:00",0.004,"2023-02-22 07:01:30",500,22.2,22.53,"2023-02-22 07:28:30",21.78,"2023-02-22 07:03:30",99.9,100,"2023-02-22 07:00:30",98.6,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",NAN,NAN,"2023-02-22 08:00:00",NAN,"2023-02-22 08:00:00",2.769278,0.2,1.502,171.7,27.39,145,4.5,"2023-02-22 07:57:30",0,"2023-02-22 07:00:30",2.026,164.3,30.53,139,4.9,"2023-02-22 07:43:00",0,"2023-02-22 07:01:00",0.472,0.936
"2023-02-22 09:00:00",6380,65.37,"2023-02-22 08:43:30",13.36,13.43,"2023-02-22 08:08:00",0.133,"2023-02-22 08:07:00",500,22.67,23.1,"2023-02-22 08:57:00",22.3,"2023-02-22 08:03:30",96.3,99,"2023-02-22 08:04:30",94.3,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",NAN,NAN,"2023-02-22 09:00:00",NAN,"2023-02-22 09:00:00",2.390158,0,2.807,161,16.67,157,4.9,"2023-02-22 08:08:30",1.2,"2023-02-22 08:04:00",4.249,151.9,13.48,160,8,"2023-02-22 08:42:30",2.2,"2023-02-22 08:02:00",0.387,1.83
"2023-02-22 10:00:00",6381,65.26,"2023-02-22 09:09:30",13.25,13.31,"2023-02-22 09:58:00",0.023,"2023-02-22 09:11:00",500,22.65,23.13,"2023-02-22 09:06:00",22.3,"2023-02-22 09:58:00",95.7,98.5,"2023-02-22 09:50:00",92.6,"2023-02-22 09:15:30",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",NAN,NAN,"2023-02-22 10:00:00",NAN,"2023-02-22 10:00:00",1.145647,0.2,2.567,160.4,17.37,175,5.8,"2023-02-22 09:34:00",0.4,"2023-02-22 09:14:00",3.775,155,12.57,183,6.3,"2023-02-22 09:22:00",1.3,"2023-02-22 09:56:30",0.201,2.618
"2023-02-22 11:00:00",6382,68.13,"2023-02-22 10:54:30",13.26,13.32,"2023-02-22 10:00:30",0.001,"2023-02-22 11:00:00",500,22.52,22.74,"2023-02-22 10:47:30",22.24,"2023-02-22 10:59:00",98.5,100,"2023-02-22 10:50:30",97.3,"2023-02-22 10:03:30",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",NAN,NAN,"2023-02-22 11:00:00",NAN,"2023-02-22 11:00:00",3.062899,3.4,2.197,152.2,25.83,131,5.4,"2023-02-22 10:58:00",0.7,"2023-02-22 10:00:30",3.183,145.7,20.63,171,5.9,"2023-02-22 10:39:00",1.6,"2023-02-22 10:00:30",0.517,3.205
"2023-02-22 12:00:00",6383,65.43,"2023-02-22 12:00:00",13.35,16.38,"2023-02-22 11:17:00",0.001,"2023-02-22 11:19:30",500,22.72,23.18,"2023-02-22 11:45:00",22.24,"2023-02-22 11:06:30",100,100,"2023-02-22 11:00:30",100,"2023-02-22 11:00:30",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",NAN,NAN,"2023-02-22 12:00:00",NAN,"2023-02-22 12:00:00",8.493763,1.4,2.452,162.1,23.23,104,4.5,"2023-02-22 11:21:30",0.6,"2023-02-22 11:37:00",3.356,152,18.22,1330,5.5,"2023-02-22 11:41:00",1.9,"2023-02-22 11:01:30",1.481,3.543
"2023-02-22 13:00:00",6384,65.34,"2023-02-22 12:02:00",13.61,18.2,"2023-02-22 12:09:30",0.156,"2023-02-22 12:52:30",500,23.22,23.65,"2023-02-22 12:56:00",22.9,"2023-02-22 12:00:30",100,100,"2023-02-22 12:00:30",100,"2023-02-22 12:00:30",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",NAN,NAN,"2023-02-22 13:00:00",NAN,"2023-02-22 13:00:00",5.01,1.6,2.296,175.5,23.33,184,4.7,"2023-02-22 12:38:00",1.1,"2023-02-22 12:12:00",3.072,166.2,20.52,136,6.1,"2023-02-22 12:53:00",1.3,"2023-02-22 12:10:00",0.873,3.602
"2023-02-22 14:00:00",6385,61.33,"2023-02-22 13:38:30",13.58,17.38,"2023-02-22 13:50:00",0.136,"2023-02-22 13:58:00",500,23.84,24.46,"2023-02-22 13:31:30",23.35,"2023-02-22 13:04:30",98.5,100,"2023-02-22 13:00:30",95.7,"2023-02-22 13:34:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",NAN,NAN,"2023-02-22 14:00:00",NAN,"2023-02-22 14:00:00",8.275065,0,2.671,126.5,26.14,70,5.2,"2023-02-22 13:51:30",0.8,"2023-02-22 13:01:00",4.237,121.8,18.91,117,8.2,"2023-02-22 13:41:30",1.4,"2023-02-22 13:01:00",1.464,3.382
"2023-02-22 15:00:00",6386,63.36,"2023-02-22 14:24:30",13.58,13.65,"2023-02-22 14:59:00",0.129,"2023-02-22 14:30:30",500,23.99,24.32,"2023-02-22 14:41:00",23.61,"2023-02-22 14:01:30",95.7,99,"2023-02-22 14:02:00",93,"2023-02-22 14:48:30",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",NAN,NAN,"2023-02-22 15:00:00",NAN,"2023-02-22 15:00:00",7.099286,0,3.14,143.5,21.55,149,6.7,"2023-02-22 14:23:30",1.1,"2023-02-22 14:30:00",4.563,134.7,15.66,144,8.3,"2023-02-22 14:06:00",1.7,"2023-02-22 14:02:30",1.234,2.908
"2023-02-22 16:00:00",6387,64.64,"2023-02-22 15:00:30",13.38,13.51,"2023-02-22 15:53:00",0.001,"2023-02-22 15:51:00",500,23.95,24.15,"2023-02-22 15:41:00",23.74,"2023-02-22 15:09:30",93.8,95.5,"2023-02-22 15:04:30",92,"2023-02-22 15:47:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",NAN,NAN,"2023-02-22 16:00:00",NAN,"2023-02-22 16:00:00",3.725933,0,3.087,163.6,16.26,153,5.2,"2023-02-22 15:07:00",1.4,"2023-02-22 15:58:00",4.322,153.4,12.73,127,6.8,"2023-02-22 15:16:00",2.4,"2023-02-22 15:15:00",0.638,2.211
"2023-02-22 17:00:00",6388,67.05,"2023-02-22 16:00:30",13.18,13.23,"2023-02-22 16:59:30",0.001,"2023-02-22 16:52:00",500,23.31,24,"2023-02-22 16:02:30",22.89,"2023-02-22 17:00:00",95.3,98.2,"2023-02-22 16:56:00",92.1,"2023-02-22 16:03:30",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",NAN,NAN,"2023-02-22 17:00:00",NAN,"2023-02-22 17:00:00",0.9870417,0,2.651,154.9,18.04,147,5.1,"2023-02-22 16:31:00",0.8,"2023-02-22 16:50:30",3.808,145.4,14.92,149,7.2,"2023-02-22 16:40:30",0.9,"2023-02-22 16:50:30",0.16,1.359
"2023-02-22 18:00:00",6389,71.53,"2023-02-22 17:03:00",12.94,2.068,"2023-02-22 18:00:00",0,"2023-02-22 17:11:00",500,22.53,22.9,"2023-02-22 17:00:30",22.43,"2023-02-22 17:38:00",99.6,100,"2023-02-22 17:19:30",97.3,"2023-02-22 17:01:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",NAN,NAN,"2023-02-22 18:00:00",NAN,"2023-02-22 18:00:00",0.2550644,1.2,1.973,153.6,17.62,183,4.6,"2023-02-22 17:06:30",0.6,"2023-02-22 17:34:30",3.077,142,14.03,135,6.7,"2023-02-22 17:06:30",1,"2023-02-22 18:00:00",0.032,0.47
"2023-02-22 19:00:00",6390,72.55,"2023-02-22 18:59:30",12.9,0.056,"2023-02-22 18:44:30",0,"2023-02-22 18:00:30",500,22.39,22.53,"2023-02-22 18:59:30",22.37,"2023-02-22 18:14:00",100,100,"2023-02-22 18:00:30",100,"2023-02-22 18:00:30",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",NAN,NAN,"2023-02-22 19:00:00",NAN,"2023-02-22 19:00:00",0.0009478107,0,1.038,172.1,26.07,180,1.9,"2023-02-22 18:20:00",0.3,"2023-02-22 18:50:30",1.573,162,23.86,164,2.6,"2023-02-22 18:01:30",0.6,"2023-02-22 18:03:00",-0.02,0.012
"2023-02-22 20:00:00",6391,72.54,"2023-02-22 19:00:30",12.88,0.051,"2023-02-22 19:58:00",0,"2023-02-22 19:00:30",500,22.29,22.46,"2023-02-22 19:00:30",22.11,"2023-02-22 20:00:00",100,100,"2023-02-22 19:00:30",100,"2023-02-22 19:00:30",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",NAN,NAN,"2023-02-22 20:00:00",NAN,"2023-02-22 20:00:00",0.0007439066,2.4,1.999,156.9,17.56,137,4.3,"2023-02-22 19:58:00",0.6,"2023-02-22 19:11:00",3.178,147.6,14.07,139,6.7,"2023-02-22 19:39:00",0.9,"2023-02-22 19:11:00",-0.017,0
"2023-02-22 21:00:00",6392,72.66,"2023-02-22 20:04:00",12.86,0.05,"2023-02-22 20:57:30",0,"2023-02-22 20:00:30",500,22.01,22.16,"2023-02-22 20:02:30",21.91,"2023-02-22 20:18:30",100,100,"2023-02-22 20:00:30",100,"2023-02-22 20:00:30",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",NAN,NAN,"2023-02-22 21:00:00",NAN,"2023-02-22 21:00:00",0.0007653419,0.8,1.868,134.9,22.53,138,4.2,"2023-02-22 20:04:30",0.4,"2023-02-22 20:39:30",2.923,128.3,12.92,129,5.6,"2023-02-22 20:04:30",1.3,"2023-02-22 20:28:00",-0.018,0
"2023-02-22 22:00:00",6393,72.9,"2023-02-22 21:11:00",12.84,0.048,"2023-02-22 21:39:30",0,"2023-02-22 21:00:30",500,22.09,22.45,"2023-02-22 21:59:30",21.97,"2023-02-22 21:29:00",100,100,"2023-02-22 21:00:30",100,"2023-02-22 21:00:30",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",NAN,NAN,"2023-02-22 22:00:00",NAN,"2023-02-22 22:00:00",0.0007016043,0.2,1.998,161.7,18.54,165,4,"2023-02-22 21:48:00",0.6,"2023-02-22 21:05:00",3.008,154.5,14.97,165,6,"2023-02-22 21:46:00",1.4,"2023-02-22 21:05:00",-0.018,0
"2023-02-22 23:00:00",6394,72.95,"2023-02-22 22:04:00",12.84,0.047,"2023-02-22 22:35:00",0,"2023-02-22 22:00:30",500,22.2,22.43,"2023-02-22 22:02:30",22.04,"2023-02-22 22:56:30",100,100,"2023-02-22 22:00:30",100,"2023-02-22 22:00:30",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",NAN,NAN,"2023-02-22 23:00:00",NAN,"2023-02-22 23:00:00",0.0007148243,0.2,1.288,169.9,15.34,132,3,"2023-02-22 22:58:00",0.3,"2023-02-22 22:08:00",1.991,162.1,12.35,159,4.3,"2023-02-22 22:28:30",0.7,"2023-02-22 22:07:30",-0.02,0
"2023-02-23 00:00:00",6395,73.01,"2023-02-22 23:22:00",12.83,0.048,"2023-02-22 23:06:00",0,"2023-02-22 23:00:30",500,21.68,22.05,"2023-02-22 23:00:30",21.19,"2023-02-22 23:58:00",100,100,"2023-02-22 23:00:30",100,"2023-02-22 23:00:30",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",NAN,NAN,"2023-02-23 00:00:00",NAN,"2023-02-23 00:00:00",0.0006893268,0.2,2.84,162.3,15.17,157,6.4,"2023-02-22 23:31:00",1.1,"2023-02-22 23:03:30",4.18,151.8,13.57,154,6.2,"2023-02-22 23:33:00",1.8,"2023-02-22 23:57:30",-0.016,0
"2023-02-23 01:00:00",6396,73.63,"2023-02-23 00:00:30",12.81,0.048,"2023-02-23 00:04:30",0,"2023-02-23 00:00:30",500,21.14,21.26,"2023-02-23 00:06:00",21.06,"2023-02-23 00:54:00",100,100,"2023-02-23 00:00:30",100,"2023-02-23 00:00:30",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",NAN,NAN,"2023-02-23 01:00:00",NAN,"2023-02-23 01:00:00",0.000881033,1.2,1.696,165.5,14.96,151,3.7,"2023-02-23 00:10:30",0.5,"2023-02-23 00:50:30",2.476,154.6,12.14,136,5.4,"2023-02-23 00:06:00",1.3,"2023-02-23 00:22:30",-0.019,0
"2023-02-23 02:00:00",6397,74.29,"2023-02-23 01:47:00",12.79,0.048,"2023-02-23 01:39:30",0,"2023-02-23 01:00:30",500,21.47,21.67,"2023-02-23 01:47:30",21.12,"2023-02-23 01:06:30",100,100,"2023-02-23 01:00:30",100,"2023-02-23 01:00:30",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",NAN,NAN,"2023-02-23 02:00:00",NAN,"2023-02-23 02:00:00",0.0008917794,0.6,1.192,167.8,29.31,157,2.5,"2023-02-23 01:03:30",0.4,"2023-02-23 01:44:30",1.848,157.3,24.92,143,4.5,"2023-02-23 01:10:00",0.4,"2023-02-23 01:44:30",-0.02,0
"2023-02-23 03:00:00",6398,74.32,"2023-02-23 02:18:00",12.78,0.047,"2023-02-23 02:52:00",0,"2023-02-23 02:00:30",500,21.57,21.73,"2023-02-23 02:17:30",21.38,"2023-02-23 02:58:00",100,100,"2023-02-23 02:00:30",100,"2023-02-23 02:00:30",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",NAN,NAN,"2023-02-23 03:00:00",NAN,"2023-02-23 03:00:00",0.000902355,1.6,1.4,162.3,20.11,163,3.1,"2023-02-23 02:53:00",0.5,"2023-02-23 02:14:00",2.157,151.6,14.58,146,4.3,"2023-02-23 02:39:00",1,"2023-02-23 02:03:00",-0.019,0
"2023-02-23 04:00:00",6399,74.59,"2023-02-23 03:00:30",12.76,0.046,"2023-02-23 03:58:00",0,"2023-02-23 03:00:30",500,21.29,21.52,"2023-02-23 03:05:00",21.19,"2023-02-23 03:24:00",100,100,"2023-02-23 03:00:30",100,"2023-02-23 03:00:30",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",NAN,NAN,"2023-02-23 04:00:00",NAN,"2023-02-23 04:00:00",0.0008336645,0,0.716,164.7,54.96,180,2.1,"2023-02-23 03:59:00",0,"2023-02-23 03:04:30",1.224,151.7,37.68,182,3.1,"2023-02-23 03:59:30",0,"2023-02-23 03:07:00",-0.022,0
"2023-02-23 05:00:00",6400,74.29,"2023-02-23 05:00:00",12.73,0.046,"2023-02-23 04:04:30",0,"2023-02-23 04:00:30",500,21.3,21.45,"2023-02-23 04:41:00",21.19,"2023-02-23 04:09:00",100,100,"2023-02-23 04:00:30",100,"2023-02-23 04:00:30",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",NAN,NAN,"2023-02-23 05:00:00",NAN,"2023-02-23 05:00:00",0.0006872974,0.2,0.535,210.9,77.87,210,1.9,"2023-02-23 04:00:30",0,"2023-02-23 04:14:30",0.808,201.5,59.23,195,2.2,"2023-02-23 04:00:30",0,"2023-02-23 04:15:00",-0.023,0
"2023-02-23 06:00:00",6401,73.92,"2023-02-23 05:58:30",12.7,0.387,"2023-02-23 05:00:30",0,"2023-02-23 05:00:30",500,21.52,21.69,"2023-02-23 05:42:00",21.39,"2023-02-23 05:12:30",100,100,"2023-02-23 05:00:30",100,"2023-02-23 05:00:30",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",NAN,NAN,"2023-02-23 06:00:00",NAN,"2023-02-23 06:00:00",0.08293062,0,0.802,201.9,50.88,220,1.8,"2023-02-23 05:46:30",0,"2023-02-23 05:01:30",1.153,190.5,40.65,195,2.5,"2023-02-23 05:36:30",0,"2023-02-23 05:00:30",-0.014,0
"2023-02-23 07:00:00",6402,73.6,"2023-02-23 06:47:00",12.7,12.76,"2023-02-23 06:03:30",0.002,"2023-02-23 06:08:00",500,21.64,21.78,"2023-02-23 06:57:00",21.52,"2023-02-23 06:03:00",100,100,"2023-02-23 06:00:30",100,"2023-02-23 06:00:30",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",NAN,NAN,"2023-02-23 07:00:00",NAN,"2023-02-23 07:00:00",0.957859,1.4,0.837,189.5,18.85,210,1.5,"2023-02-23 06:57:00",0.3,"2023-02-23 06:23:00",1.12,177.6,17.21,199,2.1,"2023-02-23 06:13:00",0,"2023-02-23 06:23:00",0.138,0.143
"2023-02-23 08:00:00",6403,73.2,"2023-02-23 07:19:00",13.15,13.39,"2023-02-23 07:36:00",0.136,"2023-02-23 07:35:00",500,21.75,22.08,"2023-02-23 07:14:30",21.58,"2023-02-23 07:30:00",100,100,"2023-02-23 07:00:30",100,"2023-02-23 07:00:30",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",NAN,NAN,"2023-02-23 08:00:00",NAN,"2023-02-23 08:00:00",2.159093,3.2,1.176,186.3,32.25,165,2.9,"2023-02-23 07:18:00",0.3,"2023-02-23 07:55:00",1.479,177.1,25.74,174,3.1,"2023-02-23 07:18:00",0,"2023-02-23 07:55:00",0.361,0.94
"2023-02-23 09:00:00",6404,72.19,"2023-02-23 08:52:00",13.38,13.45,"2023-02-23 08:09:00",0.165,"2023-02-23 08:07:30",500,22.01,22.3,"2023-02-23 08:40:30",21.78,"2023-02-23 08:22:00",100,100,"2023-02-23 08:00:30",100,"2023-02-23 08:00:30",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",NAN,NAN,"2023-02-23 09:00:00",NAN,"2023-02-23 09:00:00",3.642701,1.6,1.653,218,20.91,192,3.6,"2023-02-23 08:49:30",0,"2023-02-23 08:01:30",2.059,212,22.42,196,4.1,"2023-02-23 09:00:00",0,"2023-02-23 08:02:00",0.627,1.834
"2023-02-23 10:00:00",6405,71.67,"2023-02-23 09:35:00",13.39,13.6,"2023-02-23 09:53:00",0.001,"2023-02-23 09:22:00",500,22.13,22.44,"2023-02-23 09:30:30",21.91,"2023-02-23 09:40:30",100,100,"2023-02-23 09:00:30",100,"2023-02-23 09:00:30",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",NAN,NAN,"2023-02-23 10:00:00",NAN,"2023-02-23 10:00:00",4.270872,2.4,2.046,209.6,17.01,162,4.1,"2023-02-23 09:09:00",0.8,"2023-02-23 09:48:30",2.515,202.8,16.96,193,5.2,"2023-02-23 09:07:30",1.2,"2023-02-23 09:35:30",0.73,2.619
"2023-02-23 11:00:00",6406,65.52,"2023-02-23 11:00:00",13.61,19.84,"2023-02-23 10:02:00",0.168,"2023-02-23 10:45:30",500,22.46,23.15,"2023-02-23 10:53:30",21.78,"2023-02-23 10:21:00",100,100,"2023-02-23 10:00:30",100,"2023-02-23 10:00:30",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",NAN,NAN,"2023-02-23 11:00:00",NAN,"2023-02-23 11:00:00",8.006332,0.4,2.033,191.9,24.44,227,5.1,"2023-02-23 10:05:30",0.4,"2023-02-23 10:33:00",2.854,185,22.99,215,5.3,"2023-02-23 10:05:30",1,"2023-02-23 10:32:00",1.414,3.207
"2023-02-23 12:00:00",6407,60.96,"2023-02-23 11:44:00",13.55,19.92,"2023-02-23 11:08:30",0.125,"2023-02-23 11:46:30",500,24.11,25.31,"2023-02-23 12:00:00",23.09,"2023-02-23 11:11:30",95.8,100,"2023-02-23 11:00:30",85.9,"2023-02-23 11:57:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",NAN,NAN,"2023-02-23 12:00:00",NAN,"2023-02-23 12:00:00",10.34504,0,2.159,214.8,18.29,187,3.8,"2023-02-23 11:23:00",0.9,"2023-02-23 11:47:30",2.775,208.5,17.91,192,4.5,"2023-02-23 11:41:30",1.4,"2023-02-23 11:03:30",1.893,3.537
"2023-02-23 13:00:00",6408,59.26,"2023-02-23 12:24:00",13.55,16.44,"2023-02-23 12:28:30",0.126,"2023-02-23 12:15:30",500,25.09,27.21,"2023-02-23 12:21:30",23.42,"2023-02-23 12:45:00",90.2,99.2,"2023-02-23 12:51:00",79.27,"2023-02-23 12:20:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",NAN,NAN,"2023-02-23 13:00:00",NAN,"2023-02-23 13:00:00",12.15491,5.6,2.677,192.5,22.97,195,5.3,"2023-02-23 12:56:00",0.7,"2023-02-23 12:09:30",3.656,183.2,20.38,174,6.9,"2023-02-23 12:25:30",1.3,"2023-02-23 12:09:30",2.231,3.604
"2023-02-23 14:00:00",6409,62.25,"2023-02-23 14:00:00",13.52,19.44,"2023-02-23 13:36:30",0.099,"2023-02-23 13:57:00",500,26.32,27.87,"2023-02-23 13:56:00",24.33,"2023-02-23 13:01:30",80.5,93.6,"2023-02-23 13:03:00",72.08,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",NAN,NAN,"2023-02-23 14:00:00",NAN,"2023-02-23 14:00:00",14.36431,0,2.507,190,22.6,192,5,"2023-02-23 13:00:30",0.6,"2023-02-23 13:54:30",3.449,182.7,17.69,177,6.8,"2023-02-23 13:01:30",0.8,"2023-02-23 13:35:30",2.729,3.397
"2023-02-23 15:00:00",6410,58.45,"2023-02-23 15:00:00",13.23,14.95,"2023-02-23 14:45:30",0,"2023-02-23 14:50:00",500,28.39,28.97,"2023-02-23 14:32:30",27.8,"2023-02-23 14:01:00",70.69,76.41,"2023-02-23 15:00:00",66.17,"2023-02-23 14:46:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",NAN,NAN,"2023-02-23 15:00:00",NAN,"2023-02-23 15:00:00",15.96265,0,3.034,168.5,22.31,171,6.5,"2023-02-23 14:03:00",0.7,"2023-02-23 14:13:00",4.103,159.4,19.98,171,8,"2023-02-23 14:56:30",0.5,"2023-02-23 14:14:00",3.102,2.918
"2023-02-23 16:00:00",6411,58.42,"2023-02-23 15:01:00",13.22,13.62,"2023-02-23 15:37:00",0,"2023-02-23 15:13:30",500,26.93,27.85,"2023-02-23 15:00:30",26.56,"2023-02-23 15:41:30",76.2,78.27,"2023-02-23 15:19:30",73.89,"2023-02-23 15:05:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",NAN,NAN,"2023-02-23 16:00:00",NAN,"2023-02-23 16:00:00",5.735028,0,3.617,158.7,18.78,135,6.7,"2023-02-23 15:39:30",0,"2023-02-23 15:28:30",5.318,150.8,14.7,148,9.6,"2023-02-23 15:55:30",2.6,"2023-02-23 15:21:30",1.074,2.217
"2023-02-23 17:00:00",6412,68.18,"2023-02-23 16:00:30",13.28,13.4,"2023-02-23 16:59:00",0,"2023-02-23 16:07:00",500,26.54,27.03,"2023-02-23 16:07:30",25.91,"2023-02-23 17:00:00",77.99,80.3,"2023-02-23 17:00:00",74.37,"2023-02-23 16:00:30",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",NAN,NAN,"2023-02-23 17:00:00",NAN,"2023-02-23 17:00:00",5.127814,0,3.41,152.7,18.94,140,6.9,"2023-02-23 16:06:00",1,"2023-02-23 16:03:00",5.027,144.2,14.9,127,7.5,"2023-02-23 16:22:30",2.4,"2023-02-23 16:57:00",0.955,1.36
"2023-02-23 18:00:00",6413,70.36,"2023-02-23 17:00:30",12.97,3.48,"2023-02-23 18:00:00",0,"2023-02-23 17:29:00",500,24.66,25.91,"2023-02-23 17:00:30",23.61,"2023-02-23 18:00:00",87.7,93,"2023-02-23 17:58:00",79.38,"2023-02-23 17:00:30",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",NAN,NAN,"2023-02-23 18:00:00",NAN,"2023-02-23 18:00:00",0.6957314,0,3.309,119.9,21.32,96,6,"2023-02-23 17:09:30",1,"2023-02-23 17:54:00",5.168,116.7,15.68,106,8.8,"2023-02-23 17:44:00",2.1,"2023-02-23 17:22:30",0.111,0.469
"2023-02-23 19:00:00",6414,76.37,"2023-02-23 18:00:30",12.91,0.053,"2023-02-23 18:58:30",0,"2023-02-23 18:00:30",500,23.43,23.67,"2023-02-23 18:02:30",23.29,"2023-02-23 18:59:30",94.4,95.6,"2023-02-23 18:35:00",92.5,"2023-02-23 18:01:30",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",NAN,NAN,"2023-02-23 19:00:00",NAN,"2023-02-23 19:00:00",0.01144094,0,2.558,121.5,21.66,119,5.1,"2023-02-23 18:39:00",1,"2023-02-23 18:50:00",3.984,113.5,13.44,97,7.6,"2023-02-23 18:02:00",1.6,"2023-02-23 18:59:30",-0.009,0.012
"2023-02-23 20:00:00",6415,78.21,"2023-02-23 19:35:00",12.89,0.05,"2023-02-23 19:57:00",0,"2023-02-23 19:00:30",500,23.19,23.41,"2023-02-23 19:17:30",22.83,"2023-02-23 19:55:30",94.4,95.3,"2023-02-23 19:49:30",93.5,"2023-02-23 19:17:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",NAN,NAN,"2023-02-23 20:00:00",NAN,"2023-02-23 20:00:00",0.008727118,0,2.569,120.4,22.79,132,5.4,"2023-02-23 19:26:30",0.9,"2023-02-23 19:39:30",4.032,117.4,15.78,144,7.3,"2023-02-23 19:26:30",1.2,"2023-02-23 19:04:00",-0.009,0
"2023-02-23 21:00:00",6416,78.75,"2023-02-23 20:00:30",12.87,0.048,"2023-02-23 20:50:30",0,"2023-02-23 20:00:30",500,22.54,22.89,"2023-02-23 20:02:30",22.24,"2023-02-23 20:54:30",95.9,97.3,"2023-02-23 20:34:30",93.6,"2023-02-23 20:02:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",NAN,NAN,"2023-02-23 21:00:00",NAN,"2023-02-23 21:00:00",0.006244002,0,2.051,131.9,22.34,108,4.2,"2023-02-23 20:02:00",0.3,"2023-02-23 20:46:00",3.103,124.3,15.19,109,5.6,"2023-02-23 20:41:00",0.9,"2023-02-23 20:13:00",-0.013,0
"2023-02-23 22:00:00",6417,79.53,"2023-02-23 21:00:30",12.86,0.047,"2023-02-23 21:03:30",0,"2023-02-23 21:00:30",500,22.07,22.3,"2023-02-23 21:02:30",21.91,"2023-02-23 21:54:00",97.2,98.3,"2023-02-23 21:49:30",96,"2023-02-23 21:01:30",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",NAN,NAN,"2023-02-23 22:00:00",NAN,"2023-02-23 22:00:00",0.004993806,0,1.562,117.8,26.16,67,4.4,"2023-02-23 21:03:00",0,"2023-02-23 21:43:30",2.527,115.7,17.98,107,5.4,"2023-02-23 21:23:30",0.6,"2023-02-23 21:26:00",-0.017,0
"2023-02-23 23:00:00",6418,79.93,"2023-02-23 22:14:00",12.84,0.047,"2023-02-23 22:29:00",0,"2023-02-23 22:00:30",500,21.64,21.97,"2023-02-23 22:02:30",21.32,"2023-02-23 23:00:00",99.1,100,"2023-02-23 22:36:30",97.7,"2023-02-23 22:01:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",NAN,NAN,"2023-02-23 23:00:00",NAN,"2023-02-23 23:00:00",0.003526846,0,0.75,148.1,45.64,192,2.4,"2023-02-23 22:04:30",0,"2023-02-23 22:09:00",1.313,135.7,33.92,184,2.6,"2023-02-23 22:06:00",0,"2023-02-23 22:15:30",-0.021,0
"2023-02-24 00:00:00",6419,79.93,"2023-02-23 23:59:30",12.83,0.046,"2023-02-23 23:46:00",0,"2023-02-23 23:00:30",500,21.15,21.33,"2023-02-23 23:00:30",20.99,"2023-02-24 00:00:00",100,100,"2023-02-23 23:04:30",99.5,"2023-02-23 23:03:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",NAN,NAN,"2023-02-24 00:00:00",NAN,"2023-02-24 00:00:00",0.002919549,0,0.913,157.6,26.53,180,2.9,"2023-02-23 23:40:30",0,"2023-02-23 23:00:30",1.584,148,17.53,152,3,"2023-02-23 23:40:30",0,"2023-02-23 23:03:30",-0.021,0
"2023-02-24 01:00:00",6420,79.86,"2023-02-24 00:12:30",12.82,0.046,"2023-02-24 00:53:00",0,"2023-02-24 00:00:30",500,20.61,21.04,"2023-02-24 00:02:30",20.34,"2023-02-24 00:58:00",100,100,"2023-02-24 00:00:30",100,"2023-02-24 00:00:30",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",NAN,NAN,"2023-02-24 01:00:00",NAN,"2023-02-24 01:00:00",0.002663275,0,0.422,44.13,67.65,300,1.6,"2023-02-24 00:03:30",0,"2023-02-24 00:07:00",0.512,196.3,89.7,283,1.9,"2023-02-24 00:01:00",0,"2023-02-24 00:10:30",-0.024,0
"2023-02-24 02:00:00",6421,80.1,"2023-02-24 01:45:00",12.8,0.045,"2023-02-24 01:25:30",0,"2023-02-24 01:00:30",500,20.13,20.46,"2023-02-24 01:08:30",19.75,"2023-02-24 02:00:00",100,100,"2023-02-24 01:00:30",100,"2023-02-24 01:00:30",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",NAN,NAN,"2023-02-24 02:00:00",NAN,"2023-02-24 02:00:00",0.002550274,0,0.542,150.8,83.6,335,1.2,"2023-02-24 01:17:00",0,"2023-02-24 01:01:00",1.146,196,70.63,296,2.3,"2023-02-24 01:31:00",0,"2023-02-24 01:45:30",-0.023,0
"2023-02-24 03:00:00",6422,80.1,"2023-02-24 02:59:00",12.78,0.045,"2023-02-24 02:43:30",0,"2023-02-24 02:00:30",500,19.93,20.3,"2023-02-24 02:50:00",19.68,"2023-02-24 02:09:30",100,100,"2023-02-24 02:00:30",100,"2023-02-24 02:00:30",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",NAN,NAN,"2023-02-24 03:00:00",NAN,"2023-02-24 03:00:00",0.002572065,0,0.384,44.75,56.08,199,0.9,"2023-02-24 02:47:30",0,"2023-02-24 02:06:30",0.616,107.8,84.1,119,1.6,"2023-02-24 02:03:00",0,"2023-02-24 02:19:30",-0.024,0
"2023-02-24 04:00:00",6423,79.82,"2023-02-24 03:49:00",12.75,0.045,"2023-02-24 03:35:30",0,"2023-02-24 03:00:30",500,20.01,20.22,"2023-02-24 03:31:30",19.82,"2023-02-24 03:01:30",100,100,"2023-02-24 03:00:30",100,"2023-02-24 03:00:30",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",NAN,NAN,"2023-02-24 04:00:00",NAN,"2023-02-24 04:00:00",0.002465393,0,0.517,95.3,40.33,110,1.3,"2023-02-24 03:07:30",0,"2023-02-24 03:18:00",0.494,144.8,53.64,246,1.2,"2023-02-24 03:02:30",0,"2023-02-24 03:16:00",-0.023,0
"2023-02-24 05:00:00",6424,79.26,"2023-02-24 04:54:00",12.74,0.045,"2023-02-24 04:20:00",0,"2023-02-24 04:00:30",500,19.94,20.16,"2023-02-24 04:47:30",19.68,"2023-02-24 04:09:30",100,100,"2023-02-24 04:00:30",100,"2023-02-24 04:00:30",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",NAN,NAN,"2023-02-24 05:00:00",NAN,"2023-02-24 05:00:00",0.002325854,0,0.451,60.59,47.31,89,1.1,"2023-02-24 04:48:30",0,"2023-02-24 04:00:30",0.62,14.09,64.05,8,1.6,"2023-02-24 04:48:30",0,"2023-02-24 04:00:30",-0.024,0
"2023-02-24 06:00:00",6425,78.16,"2023-02-24 05:59:30",12.71,0.521,"2023-02-24 05:00:30",0,"2023-02-24 05:00:30",500,20.05,20.33,"2023-02-24 05:56:00",19.88,"2023-02-24 05:07:00",100,100,"2023-02-24 05:00:30",100,"2023-02-24 05:00:30",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",NAN,NAN,"2023-02-24 06:00:00",NAN,"2023-02-24 06:00:00",0.314528,0,0.564,144.4,49.41,207,1.3,"2023-02-24 05:07:00",0,"2023-02-24 05:00:30",0.752,143.9,65.26,179,1.3,"2023-02-24 05:06:30",0,"2023-02-24 05:02:30",0.006,0
"2023-02-24 07:00:00",6426,67.25,"2023-02-24 07:00:00",12.76,12.83,"2023-02-24 06:01:00",0.001,"2023-02-24 06:05:30",500,21.08,21.65,"2023-02-24 06:56:00",20.27,"2023-02-24 06:01:00",100,100,"2023-02-24 06:00:30",100,"2023-02-24 06:00:30",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",NAN,NAN,"2023-02-24 07:00:00",NAN,"2023-02-24 07:00:00",3.647244,0,0.861,211.4,17.41,231,2.3,"2023-02-24 06:51:30",0,"2023-02-24 06:04:00",1.095,194.5,20.74,219,2.3,"2023-02-24 06:51:30",0,"2023-02-24 06:09:00",0.64,0.145
"2023-02-24 08:00:00",6427,60.49,"2023-02-24 07:25:30",13.53,14.74,"2023-02-24 07:01:00",0.208,"2023-02-24 07:52:30",500,22.27,23.35,"2023-02-24 07:59:00",21.53,"2023-02-24 07:00:30",98.8,100,"2023-02-24 07:00:30",93.2,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",NAN,NAN,"2023-02-24 08:00:00",NAN,"2023-02-24 08:00:00",6.563682,0,1.612,211,47.5,184,4.5,"2023-02-24 07:56:00",0.5,"2023-02-24 07:26:30",1.857,199.9,45.16,168,4.1,"2023-02-24 07:56:00",0.5,"2023-02-24 07:03:30",1.172,0.942
"2023-02-24 09:00:00",6428,49.76,"2023-02-24 09:00:00",13.3,15.84,"2023-02-24 08:21:30",0,"2023-02-24 08:52:00",500,24.95,26.58,"2023-02-24 08:58:30",23.29,"2023-02-24 08:01:30",83.5,92.6,"2023-02-24 08:04:30",73.13,"2023-02-24 08:54:30",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",NAN,NAN,"2023-02-24 09:00:00",NAN,"2023-02-24 09:00:00",11.88095,0,1.966,166.6,28.25,167,3.6,"2023-02-24 08:38:30",0,"2023-02-24 08:53:30",2.642,155.1,20.77,148,4.8,"2023-02-24 08:58:30",0.3,"2023-02-24 08:53:30",2.242,1.839
"2023-02-24 10:00:00",6429,45.23,"2023-02-24 10:00:00",13.25,13.95,"2023-02-24 09:17:00",0,"2023-02-24 09:03:00",500,27.21,28.53,"2023-02-24 09:59:30",26.24,"2023-02-24 09:02:00",69.21,75.02,"2023-02-24 09:08:00",61.34,"2023-02-24 09:59:30",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",NAN,NAN,"2023-02-24 10:00:00",NAN,"2023-02-24 10:00:00",16.4008,0,1.898,157.3,34.12,185,4.4,"2023-02-24 09:15:30",0.4,"2023-02-24 09:28:30",2.528,151.8,26.96,167,5.5,"2023-02-24 09:29:30",0,"2023-02-24 09:56:00",3.242,2.635
"2023-02-24 11:00:00",6430,41.73,"2023-02-24 10:23:30",13.2,15.37,"2023-02-24 10:39:00",0,"2023-02-24 10:30:30",500,28.36,29.05,"2023-02-24 10:14:00",27.81,"2023-02-24 10:49:00",62.61,65.45,"2023-02-24 10:31:30",59,"2023-02-24 10:19:30",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",NAN,NAN,"2023-02-24 11:00:00",NAN,"2023-02-24 11:00:00",14.14321,0,1.373,67.98,64.98,81,3.5,"2023-02-24 10:45:00",0,"2023-02-24 10:02:30",1.747,66.78,61.19,89,4,"2023-02-24 10:45:30",0,"2023-02-24 10:19:00",2.894,3.236
"2023-02-24 12:00:00",6431,49.89,"2023-02-24 11:32:30",13.21,16.75,"2023-02-24 11:34:30",0,"2023-02-24 11:00:30",500,29.02,29.68,"2023-02-24 11:58:30",28.2,"2023-02-24 11:01:00",59.49,64.01,"2023-02-24 11:09:30",54.83,"2023-02-24 11:44:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",NAN,NAN,"2023-02-24 12:00:00",NAN,"2023-02-24 12:00:00",16.59813,0,1.681,99,49.48,184,4.1,"2023-02-24 11:44:00",0,"2023-02-24 11:55:30",2.294,97.8,38.33,142,6,"2023-02-24 11:31:30",0,"2023-02-24 11:05:00",3.401,3.584
"2023-02-24 13:00:00",6432,53.86,"2023-02-24 12:01:30",13.44,18.26,"2023-02-24 12:46:30",0.148,"2023-02-24 12:33:00",500,29,29.64,"2023-02-24 12:26:30",27.87,"2023-02-24 12:59:00",59.46,67.59,"2023-02-24 13:00:00",54.31,"2023-02-24 12:27:30",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",NAN,NAN,"2023-02-24 13:00:00",NAN,"2023-02-24 13:00:00",6.922342,0,1.693,68.18,75.93,14,4.8,"2023-02-24 12:43:00",0,"2023-02-24 12:12:00",2.353,73.29,70.93,20,5.2,"2023-02-24 12:42:00",0,"2023-02-24 12:13:00",1.416,3.651
"2023-02-24 14:00:00",6433,63.23,"2023-02-24 13:00:30",13.48,18.57,"2023-02-24 13:25:30",0.137,"2023-02-24 13:44:30",500,27.25,28.5,"2023-02-24 13:23:30",26,"2023-02-24 14:00:00",74.72,86.6,"2023-02-24 14:00:00",64.59,"2023-02-24 13:18:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",NAN,NAN,"2023-02-24 14:00:00",NAN,"2023-02-24 14:00:00",8.641354,1.8,1.579,85.6,71.82,342,5.5,"2023-02-24 13:51:30",0.3,"2023-02-24 13:53:00",2.17,85.4,65.12,349,6,"2023-02-24 13:51:30",0.3,"2023-02-24 13:54:30",1.718,3.404
"2023-02-24 15:00:00",6434,73.26,"2023-02-24 14:00:30",13.55,19.09,"2023-02-24 14:15:00",0.15,"2023-02-24 14:45:30",500,26.04,26.58,"2023-02-24 14:45:30",25.51,"2023-02-24 14:08:00",83.9,90.9,"2023-02-24 14:07:00",77.36,"2023-02-24 14:43:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",NAN,NAN,"2023-02-24 15:00:00",NAN,"2023-02-24 15:00:00",8.840311,0,2.433,135.8,46.71,141,5.8,"2023-02-24 14:32:00",0.6,"2023-02-24 14:06:30",3.727,124.7,43.25,125,6.9,"2023-02-24 14:39:30",1,"2023-02-24 14:03:00",1.667,2.912
"2023-02-24 16:00:00",6435,70.84,"2023-02-24 16:00:00",13.51,18.41,"2023-02-24 15:59:00",0.115,"2023-02-24 15:44:30",500,26.89,28,"2023-02-24 15:40:30",25.71,"2023-02-24 15:10:00",76.67,87.3,"2023-02-24 15:05:30",67.39,"2023-02-24 15:41:30",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",NAN,NAN,"2023-02-24 16:00:00",NAN,"2023-02-24 16:00:00",7.550008,0,1.956,87.3,25.6,55,4.5,"2023-02-24 15:30:30",0.4,"2023-02-24 15:17:30",2.78,83.9,21.58,117,6.3,"2023-02-24 15:55:30",0.7,"2023-02-24 15:06:30",1.473,2.217
"2023-02-24 17:00:00",6436,70.78,"2023-02-24 16:02:00",13.31,13.42,"2023-02-24 16:37:30",0,"2023-02-24 17:00:00",500,25.53,26.71,"2023-02-24 16:07:30",24.73,"2023-02-24 16:52:00",84.3,88.2,"2023-02-24 16:38:00",75.47,"2023-02-24 16:03:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",NAN,NAN,"2023-02-24 17:00:00",NAN,"2023-02-24 17:00:00",3.811197,0,3.443,123.5,22.74,71,6,"2023-02-24 16:40:30",0.8,"2023-02-24 16:48:30",5.028,114.5,17.21,111,8.3,"2023-02-24 16:20:00",1.3,"2023-02-24 16:48:30",0.686,1.357
"2023-02-24 18:00:00",6437,75.39,"2023-02-24 17:01:00",12.97,2.779,"2023-02-24 18:00:00",0,"2023-02-24 17:34:00",500,24.11,24.84,"2023-02-24 17:01:00",23.68,"2023-02-24 17:59:30",89.4,91.9,"2023-02-24 18:00:00",86.6,"2023-02-24 17:00:30",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",NAN,NAN,"2023-02-24 18:00:00",NAN,"2023-02-24 18:00:00",0.4698542,0,2.433,116.8,21.88,122,4.7,"2023-02-24 17:02:30",0.6,"2023-02-24 17:29:30",4.017,112.4,16.84,117,7.7,"2023-02-24 17:05:00",1.1,"2023-02-24 17:16:00",0.062,0.468
"2023-02-24 19:00:00",6438,80.6,"2023-02-24 18:00:30",12.91,0.053,"2023-02-24 18:59:30",0,"2023-02-24 18:00:30",500,23.37,23.67,"2023-02-24 18:02:30",22.96,"2023-02-24 19:00:00",93.7,95.5,"2023-02-24 18:51:00",91.3,"2023-02-24 18:00:30",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",NAN,NAN,"2023-02-24 19:00:00",NAN,"2023-02-24 19:00:00",0.0234157,0,1.976,105.5,26.29,111,4.8,"2023-02-24 18:23:00",0.3,"2023-02-24 18:10:00",3.053,100.4,21.05,79,6.3,"2023-02-24 18:34:30",1.1,"2023-02-24 18:05:00",-0.01,0.012
"2023-02-24 20:00:00",6439,82.3,"2023-02-24 19:05:00",12.88,0.05,"2023-02-24 19:58:30",0,"2023-02-24 19:00:30",500,22.67,23.02,"2023-02-24 19:02:30",22.43,"2023-02-24 19:58:00",95.6,96.9,"2023-02-24 19:49:30",93.7,"2023-02-24 19:00:30",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",NAN,NAN,"2023-02-24 20:00:00",NAN,"2023-02-24 20:00:00",0.02077337,0,1.97,91.3,25.62,140,4.3,"2023-02-24 19:07:00",0.6,"2023-02-24 19:26:30",3.218,89.9,20.06,98,5.5,"2023-02-24 19:47:00",1,"2023-02-24 19:58:00",-0.012,0
"2023-02-24 21:00:00",6440,82.4,"2023-02-24 20:00:30",12.86,0.049,"2023-02-24 20:58:30",0,"2023-02-24 20:00:30",500,22.37,22.56,"2023-02-24 20:02:30",22.24,"2023-02-24 20:42:30",98.1,100,"2023-02-24 20:49:30",95.5,"2023-02-24 20:02:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",NAN,NAN,"2023-02-24 21:00:00",NAN,"2023-02-24 21:00:00",0.01443127,0,1.205,79.75,27.46,66,3.5,"2023-02-24 20:11:00",0,"2023-02-24 20:41:30",1.84,83.2,21.29,136,5.3,"2023-02-24 20:11:00",0.6,"2023-02-24 20:32:00",-0.018,0
"2023-02-24 22:00:00",6441,82.9,"2023-02-24 22:00:00",12.85,0.048,"2023-02-24 21:35:00",0,"2023-02-24 21:00:30",500,22.21,22.54,"2023-02-24 21:02:30",21.92,"2023-02-24 21:45:30",99.9,100,"2023-02-24 21:04:30",99.2,"2023-02-24 21:01:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",NAN,NAN,"2023-02-24 22:00:00",NAN,"2023-02-24 22:00:00",0.00981592,0,0.428,68.18,50.5,142,1.3,"2023-02-24 21:16:30",0,"2023-02-24 21:01:30",0.777,76.54,36.21,156,1.8,"2023-02-24 21:19:30",0,"2023-02-24 21:19:00",-0.022,0
"2023-02-24 23:00:00",6442,82.3,"2023-02-24 22:45:00",12.84,0.047,"2023-02-24 22:57:30",0,"2023-02-24 22:00:30",500,21.94,22.1,"2023-02-24 22:02:30",21.78,"2023-02-24 22:53:00",100,100,"2023-02-24 22:00:30",100,"2023-02-24 22:00:30",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",NAN,NAN,"2023-02-24 23:00:00",NAN,"2023-02-24 23:00:00",0.007302793,0,0.347,30.48,70.58,33,1.6,"2023-02-24 22:58:00",0,"2023-02-24 22:00:30",0.581,50.03,62.67,52,2.3,"2023-02-24 23:00:00",0,"2023-02-24 22:07:30",-0.023,0
"2023-02-25 00:00:00",6443,81.6,"2023-02-25 00:00:00",12.83,0.047,"2023-02-24 23:51:30",0,"2023-02-24 23:00:30",500,21.82,21.94,"2023-02-24 23:44:30",21.71,"2023-02-24 23:17:00",100,100,"2023-02-24 23:00:30",100,"2023-02-24 23:00:30",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",NAN,NAN,"2023-02-25 00:00:00",NAN,"2023-02-25 00:00:00",0.006296695,0,0.741,62.96,34.63,54,2.4,"2023-02-24 23:36:00",0,"2023-02-24 23:14:00",1.283,66.59,24.14,58,3.4,"2023-02-24 23:41:30",0,"2023-02-24 23:15:00",-0.021,0
"2023-02-25 01:00:00",6444,80.6,"2023-02-25 00:59:30",12.81,0.047,"2023-02-25 00:33:00",0,"2023-02-25 00:00:30",500,21.88,22.04,"2023-02-25 00:56:00",21.71,"2023-02-25 00:10:30",100,100,"2023-02-25 00:00:30",100,"2023-02-25 00:00:30",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",NAN,NAN,"2023-02-25 01:00:00",NAN,"2023-02-25 01:00:00",0.005895689,0,0.903,64.95,34.59,339,2.7,"2023-02-25 00:24:00",0,"2023-02-25 00:12:00",1.563,61.03,20.04,338,3.5,"2023-02-25 00:26:00",0,"2023-02-25 00:59:30",-0.021,0
"2023-02-25 02:00:00",6445,80.4,"2023-02-25 02:00:00",12.79,0.047,"2023-02-25 01:21:00",0,"2023-02-25 01:00:30",500,21.97,22.14,"2023-02-25 01:15:30",21.84,"2023-02-25 01:49:30",100,100,"2023-02-25 01:00:30",100,"2023-02-25 01:00:30",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",NAN,NAN,"2023-02-25 02:00:00",NAN,"2023-02-25 02:00:00",0.005070447,0,0.797,66.18,38.2,82,2.2,"2023-02-25 01:57:00",0,"2023-02-25 01:03:00",1.313,72.91,32.39,81,3.2,"2023-02-25 01:48:00",0,"2023-02-25 01:08:00",-0.021,0
"2023-02-25 03:00:00",6446,80.3,"2023-02-25 02:10:00",12.78,0.046,"2023-02-25 02:34:30",0,"2023-02-25 02:00:30",500,21.66,21.99,"2023-02-25 02:02:30",21.45,"2023-02-25 02:52:00",100,100,"2023-02-25 02:00:30",100,"2023-02-25 02:00:30",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",NAN,NAN,"2023-02-25 03:00:00",NAN,"2023-02-25 03:00:00",0.004299704,0,0.871,30.41,27.39,121,1.9,"2023-02-25 02:09:30",0,"2023-02-25 02:03:00",1.581,36.6,20.72,75,2.8,"2023-02-25 02:09:30",0.6,"2023-02-25 02:04:30",-0.021,0
"2023-02-25 04:00:00",6447,80.8,"2023-02-25 03:32:30",12.77,0.046,"2023-02-25 03:21:00",0,"2023-02-25 03:00:30",500,21.29,21.51,"2023-02-25 03:02:30",21.06,"2023-02-25 03:44:30",100,100,"2023-02-25 03:00:30",100,"2023-02-25 03:00:30",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",NAN,NAN,"2023-02-25 04:00:00",NAN,"2023-02-25 04:00:00",0.003989764,0,0.658,73.78,54.46,345,2.3,"2023-02-25 03:10:00",0,"2023-02-25 03:25:00",1.232,68.12,29.21,39,2.7,"2023-02-25 03:11:00",0.3,"2023-02-25 03:29:30",-0.022,0
"2023-02-25 05:00:00",6448,80.3,"2023-02-25 04:35:30",12.75,0.046,"2023-02-25 04:11:30",0,"2023-02-25 04:00:30",500,21.48,21.75,"2023-02-25 04:58:30",21.13,"2023-02-25 04:10:30",100,100,"2023-02-25 04:00:30",100,"2023-02-25 04:00:30",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",NAN,NAN,"2023-02-25 05:00:00",NAN,"2023-02-25 05:00:00",0.003952136,0,0.646,97,32.87,54,2.2,"2023-02-25 04:48:00",0,"2023-02-25 04:03:30",1.166,77.69,29.53,82,2.8,"2023-02-25 04:55:00",0,"2023-02-25 04:52:00",-0.022,0
"2023-02-25 06:00:00",6449,80.4,"2023-02-25 05:00:30",12.73,0.51,"2023-02-25 05:00:30",0,"2023-02-25 05:00:30",500,21.52,21.72,"2023-02-25 05:22:30",21.36,"2023-02-25 05:40:30",100,100,"2023-02-25 05:00:30",100,"2023-02-25 05:00:30",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",NAN,NAN,"2023-02-25 06:00:00",NAN,"2023-02-25 06:00:00",0.1672243,0,0.863,73.92,31.09,58,2.4,"2023-02-25 05:44:30",0,"2023-02-25 05:17:30",1.436,72.81,22.84,71,3,"2023-02-25 05:47:30",0.3,"2023-02-25 05:18:00",-0.006,0
"2023-02-25 07:00:00",6450,76.98,"2023-02-25 07:00:00",12.76,12.83,"2023-02-25 06:00:30",0.001,"2023-02-25 06:50:00",500,21.83,22.42,"2023-02-25 06:56:00",21.52,"2023-02-25 06:04:30",100,100,"2023-02-25 06:00:30",100,"2023-02-25 06:00:30",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",NAN,NAN,"2023-02-25 07:00:00",NAN,"2023-02-25 07:00:00",2.061633,0,0.723,97.3,40.54,77,2.4,"2023-02-25 06:32:00",0,"2023-02-25 06:27:00",1.173,97.7,25.3,69,2.7,"2023-02-25 06:14:00",0,"2023-02-25 06:50:30",0.351,0.146
"2023-02-25 08:00:00",6451,69.68,"2023-02-25 08:00:00",13.31,13.49,"2023-02-25 07:01:30",0.001,"2023-02-25 07:11:30",500,22.73,23.42,"2023-02-25 07:55:30",22.04,"2023-02-25 07:03:00",99.1,100,"2023-02-25 07:00:30",94.7,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",NAN,NAN,"2023-02-25 08:00:00",NAN,"2023-02-25 08:00:00",4.724926,0,1.367,74.86,26.83,97,3.3,"2023-02-25 07:50:00",0,"2023-02-25 07:24:00",1.868,75.17,20.7,90,4,"2023-02-25 07:59:30",0,"2023-02-25 07:28:30",0.849,0.942
"2023-02-25 09:00:00",6452,53.66,"2023-02-25 09:00:00",13.27,15.67,"2023-02-25 08:42:00",0,"2023-02-25 08:22:00",500,24.85,26.1,"2023-02-25 08:58:30",23.35,"2023-02-25 08:01:00",87.3,94.7,"2023-02-25 08:04:30",80.1,"2023-02-25 08:59:30",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",NAN,NAN,"2023-02-25 09:00:00",NAN,"2023-02-25 09:00:00",12.11443,0,1.868,90.9,29.8,75,3.8,"2023-02-25 08:32:00",0,"2023-02-25 08:01:30",2.643,84.9,22.29,87,5.4,"2023-02-25 08:36:00",0.8,"2023-02-25 08:43:00",2.287,1.837
"2023-02-25 10:00:00",6453,49.14,"2023-02-25 09:48:00",13.24,16.28,"2023-02-25 09:58:30",0,"2023-02-25 09:01:30",500,26.74,27.85,"2023-02-25 09:56:00",25.65,"2023-02-25 09:04:00",73.6,81.2,"2023-02-25 09:04:30",66.68,"2023-02-25 09:57:30",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",NAN,NAN,"2023-02-25 10:00:00",NAN,"2023-02-25 10:00:00",14.47015,0,1.926,64.74,40.87,69,3.8,"2023-02-25 09:37:30",0,"2023-02-25 09:52:30",2.657,65.29,30.41,66,5,"2023-02-25 09:35:00",0,"2023-02-25 09:53:00",2.832,2.633
"2023-02-25 11:00:00",6454,49.29,"2023-02-25 10:19:30",13.22,16.51,"2023-02-25 10:34:00",0,"2023-02-25 10:00:30",500,27.79,28.4,"2023-02-25 10:50:30",27.16,"2023-02-25 10:02:00",66.95,71.31,"2023-02-25 10:04:30",64.07,"2023-02-25 10:46:30",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",NAN,NAN,"2023-02-25 11:00:00",NAN,"2023-02-25 11:00:00",15.68154,0,1.969,66.47,38.1,85,5.5,"2023-02-25 10:19:30",0.5,"2023-02-25 10:29:30",2.676,66.24,31.71,77,5.2,"2023-02-25 10:57:30",0.8,"2023-02-25 10:17:30",3.123,3.232
"2023-02-25 12:00:00",6455,52.25,"2023-02-25 11:00:30",13.22,16.19,"2023-02-25 11:23:30",0.001,"2023-02-25 11:00:30",500,27.47,28.33,"2023-02-25 11:02:00",26.82,"2023-02-25 11:48:00",75.08,80,"2023-02-25 11:54:00",66.42,"2023-02-25 11:04:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",NAN,NAN,"2023-02-25 12:00:00",NAN,"2023-02-25 12:00:00",12.9241,0,2.813,25.11,24.68,35,6.7,"2023-02-25 11:34:30",0.6,"2023-02-25 11:04:30",4.242,25.06,18.38,31,7,"2023-02-25 11:42:00",1.8,"2023-02-25 11:13:30",2.486,3.554
"2023-02-25 13:00:00",6456,59.85,"2023-02-25 12:55:00",13.25,16.99,"2023-02-25 12:08:30",0.001,"2023-02-25 12:00:30",500,27.95,28.71,"2023-02-25 12:50:00",27.09,"2023-02-25 12:01:00",70.82,77.95,"2023-02-25 12:02:00",65.64,"2023-02-25 12:52:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",NAN,NAN,"2023-02-25 13:00:00",NAN,"2023-02-25 13:00:00",14.91028,0,2.24,67.96,37.06,81,4.4,"2023-02-25 12:14:00",0.5,"2023-02-25 12:25:30",3.173,62,30.55,86,7.2,"2023-02-25 12:41:00",0.3,"2023-02-25 12:25:00",2.948,3.627
"2023-02-25 14:00:00",6457,59.83,"2023-02-25 13:05:00",13.44,19.23,"2023-02-25 13:51:00",0.123,"2023-02-25 13:03:00",500,28.39,28.79,"2023-02-25 13:50:30",28,"2023-02-25 13:58:00",68.1,71.1,"2023-02-25 13:20:00",65.45,"2023-02-25 13:04:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",NAN,NAN,"2023-02-25 14:00:00",NAN,"2023-02-25 14:00:00",12.76125,0,2.378,61.35,26.28,72,5.1,"2023-02-25 13:04:00",0.3,"2023-02-25 13:49:30",3.358,62,23.3,46,6.3,"2023-02-25 13:30:00",0,"2023-02-25 13:49:00",2.534,3.411
"2023-02-25 15:00:00",6458,61.93,"2023-02-25 14:00:30",13.44,17.56,"2023-02-25 15:00:00",0.145,"2023-02-25 14:00:30",500,27.36,28.25,"2023-02-25 14:05:00",26.82,"2023-02-25 14:55:30",75.13,79.51,"2023-02-25 14:58:30",65.51,"2023-02-25 14:00:30",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",NAN,NAN,"2023-02-25 15:00:00",NAN,"2023-02-25 15:00:00",5.101306,0,2.365,30.69,22.02,37,4.6,"2023-02-25 14:33:30",0.7,"2023-02-25 14:02:30",3.506,32.59,18.82,47,6.5,"2023-02-25 14:53:00",0.8,"2023-02-25 14:12:30",0.992,2.92
"2023-02-25 16:00:00",6459,72,"2023-02-25 15:00:30",13.51,16.33,"2023-02-25 15:02:30",0.155,"2023-02-25 15:15:30",500,26.44,26.83,"2023-02-25 15:00:30",26.1,"2023-02-25 15:12:00",80.4,82.6,"2023-02-25 15:14:30",78.4,"2023-02-25 15:01:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",NAN,NAN,"2023-02-25 16:00:00",NAN,"2023-02-25 16:00:00",5.198992,0,2.98,52.38,21.04,36,6,"2023-02-25 15:08:30",1.1,"2023-02-25 15:23:00",4.363,51.93,16.77,58,7.3,"2023-02-25 15:55:30",0.9,"2023-02-25 15:30:30",0.972,2.213
"2023-02-25 17:00:00",6460,76.59,"2023-02-25 16:00:30",13.34,13.62,"2023-02-25 16:56:00",0,"2023-02-25 16:58:30",500,26.15,26.49,"2023-02-25 16:02:30",25.77,"2023-02-25 16:55:30",80.2,82.8,"2023-02-25 16:59:00",78.36,"2023-02-25 16:02:30",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",NAN,NAN,"2023-02-25 17:00:00",NAN,"2023-02-25 17:00:00",3.334135,0,2.897,51.75,20.25,71,5,"2023-02-25 16:05:00",0.8,"2023-02-25 16:34:30",4.408,54.5,15.29,45,7.7,"2023-02-25 16:07:30",1.7,"2023-02-25 16:34:30",0.62,1.358
"2023-02-25 18:00:00",6461,79.63,"2023-02-25 17:00:30",12.98,3.15,"2023-02-25 18:00:00",0,"2023-02-25 17:33:00",500,24.88,25.79,"2023-02-25 17:00:30",23.81,"2023-02-25 18:00:00",84.7,90.5,"2023-02-25 18:00:00",81.3,"2023-02-25 17:16:30",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",NAN,NAN,"2023-02-25 18:00:00",NAN,"2023-02-25 18:00:00",0.6215136,0,2.412,85.7,20.87,86,5.5,"2023-02-25 17:53:00",0.6,"2023-02-25 17:07:30",3.787,84,19.1,71,7,"2023-02-25 17:04:00",1.1,"2023-02-25 17:31:30",0.098,0.467
"2023-02-25 19:00:00",6462,81,"2023-02-25 18:00:30",12.91,0.054,"2023-02-25 18:59:30",0,"2023-02-25 18:00:30",500,23.4,23.82,"2023-02-25 18:00:30",23.09,"2023-02-25 18:59:00",93.3,95.6,"2023-02-25 18:50:00",89.9,"2023-02-25 18:01:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",NAN,NAN,"2023-02-25 19:00:00",NAN,"2023-02-25 19:00:00",0.04538317,0,2.238,86.5,21.31,127,5.1,"2023-02-25 18:07:00",0.4,"2023-02-25 18:15:30",3.45,85.2,17.51,105,6.3,"2023-02-25 18:50:30",1.2,"2023-02-25 18:08:00",-0.006,0.012
"2023-02-25 20:00:00",6463,82.8,"2023-02-25 19:24:00",12.88,0.051,"2023-02-25 19:59:30",0,"2023-02-25 19:00:30",500,22.67,23.15,"2023-02-25 19:02:30",22.43,"2023-02-25 19:43:00",96.7,98.1,"2023-02-25 19:50:00",94.7,"2023-02-25 19:00:30",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",NAN,NAN,"2023-02-25 20:00:00",NAN,"2023-02-25 20:00:00",0.03556328,0,1.823,79.87,26.81,84,3.8,"2023-02-25 19:00:30",0.6,"2023-02-25 19:20:30",2.78,80.2,19.14,82,5.3,"2023-02-25 19:00:30",0.6,"2023-02-25 19:41:30",-0.012,0
"2023-02-25 21:00:00",6464,83.5,"2023-02-25 20:47:30",12.86,0.049,"2023-02-25 20:58:00",0,"2023-02-25 20:00:30",500,22.51,22.63,"2023-02-25 20:13:30",22.43,"2023-02-25 20:59:00",98.3,99.2,"2023-02-25 20:50:00",97.2,"2023-02-25 20:00:30",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",NAN,NAN,"2023-02-25 21:00:00",NAN,"2023-02-25 21:00:00",0.02918725,0,1.164,76.66,23.2,117,2.5,"2023-02-25 20:36:00",0,"2023-02-25 20:19:30",1.798,79.18,18.62,74,3.9,"2023-02-25 20:31:00",0.3,"2023-02-25 20:53:00",-0.016,0
"2023-02-25 22:00:00",6465,82,"2023-02-25 22:00:00",12.85,0.049,"2023-02-25 21:14:30",0,"2023-02-25 21:00:30",500,22.52,22.7,"2023-02-25 21:58:30",22.43,"2023-02-25 21:03:00",99.3,100,"2023-02-25 21:34:30",98.4,"2023-02-25 21:03:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",NAN,NAN,"2023-02-25 22:00:00",NAN,"2023-02-25 22:00:00",0.02414968,0,1.386,88,26.25,81,3.4,"2023-02-25 21:44:00",0.3,"2023-02-25 21:24:00",2.129,90,17.6,81,4.3,"2023-02-25 21:48:00",0.6,"2023-02-25 21:00:30",-0.017,0
"2023-02-25 23:00:00",6466,80.9,"2023-02-25 22:33:00",12.83,0.049,"2023-02-25 22:57:00",0,"2023-02-25 22:00:30",500,22.64,22.82,"2023-02-25 22:28:30",22.43,"2023-02-25 23:00:00",98.9,100,"2023-02-25 22:49:30",97.7,"2023-02-25 22:19:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",NAN,NAN,"2023-02-25 23:00:00",NAN,"2023-02-25 23:00:00",0.02054687,0,1.336,83.2,25.92,129,3.4,"2023-02-25 22:03:30",0,"2023-02-25 22:47:30",2.068,82.5,24.94,88,4.1,"2023-02-25 22:26:30",0.5,"2023-02-25 22:41:00",-0.017,0
"2023-02-26 00:00:00",6467,81,"2023-02-25 23:53:30",12.82,0.047,"2023-02-26 00:00:00",0,"2023-02-25 23:00:30",500,22.31,22.49,"2023-02-25 23:02:30",22.04,"2023-02-25 23:59:00",100,100,"2023-02-25 23:04:30",99.6,"2023-02-25 23:18:30",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",NAN,NAN,"2023-02-26 00:00:00",NAN,"2023-02-26 00:00:00",0.01621464,0,0.823,89.7,38.24,117,1.8,"2023-02-25 23:10:30",0,"2023-02-25 23:37:00",1.378,90.4,28.66,120,3.7,"2023-02-25 23:22:30",0.3,"2023-02-25 23:21:30",-0.02,0
"2023-02-26 01:00:00",6468,81.1,"2023-02-26 00:00:30",12.81,0.046,"2023-02-26 00:27:00",0,"2023-02-26 00:00:30",500,21.87,22.05,"2023-02-26 00:00:30",21.78,"2023-02-26 00:59:30",99,100,"2023-02-26 00:04:30",98.1,"2023-02-26 00:19:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",NAN,NAN,"2023-02-26 01:00:00",NAN,"2023-02-26 01:00:00",0.01553937,0,1.186,86.6,31.63,57,2.7,"2023-02-26 00:18:00",0.3,"2023-02-26 00:28:00",1.911,90,24.46,96,5,"2023-02-26 00:05:30",0.6,"2023-02-26 00:58:30",-0.018,0
"2023-02-26 02:00:00",6469,81.8,"2023-02-26 01:25:00",12.79,0.046,"2023-02-26 01:15:00",0,"2023-02-26 01:00:30",500,21.52,21.84,"2023-02-26 01:02:30",21.25,"2023-02-26 01:51:30",99.7,100,"2023-02-26 01:19:30",98.7,"2023-02-26 01:01:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",NAN,NAN,"2023-02-26 02:00:00",NAN,"2023-02-26 02:00:00",0.01200263,0,0.902,66.18,27.93,76,3.2,"2023-02-26 01:08:30",0,"2023-02-26 01:21:30",1.483,70.52,23.57,82,4.6,"2023-02-26 01:08:30",0,"2023-02-26 01:24:30",-0.02,0
"2023-02-26 03:00:00",6470,82,"2023-02-26 02:13:00",12.77,0.046,"2023-02-26 02:38:30",0,"2023-02-26 02:00:30",500,21.25,21.49,"2023-02-26 02:15:30",20.93,"2023-02-26 02:51:30",100,100,"2023-02-26 02:00:30",100,"2023-02-26 02:00:30",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",NAN,NAN,"2023-02-26 03:00:00",NAN,"2023-02-26 03:00:00",0.01060436,0,0.966,56.11,24.66,69,2,"2023-02-26 02:53:00",0.3,"2023-02-26 02:16:30",1.63,64.28,18.96,66,2.9,"2023-02-26 02:01:00",0.6,"2023-02-26 02:19:30",-0.02,0
"2023-02-26 04:00:00",6471,82,"2023-02-26 04:00:00",12.76,0.046,"2023-02-26 03:18:30",0,"2023-02-26 03:00:30",500,20.87,21.05,"2023-02-26 03:02:30",20.73,"2023-02-26 03:41:30",100,100,"2023-02-26 03:00:30",100,"2023-02-26 03:00:30",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",NAN,NAN,"2023-02-26 04:00:00",NAN,"2023-02-26 04:00:00",0.009331323,0,0.507,74.84,44.38,72,1.5,"2023-02-26 03:56:30",0,"2023-02-26 03:21:00",0.983,83.6,29.84,71,2.3,"2023-02-26 03:00:30",0,"2023-02-26 03:38:30",-0.022,0
"2023-02-26 05:00:00",6472,80.8,"2023-02-26 04:58:30",12.73,0.046,"2023-02-26 04:13:00",0,"2023-02-26 04:00:30",500,21.22,21.36,"2023-02-26 04:26:00",21,"2023-02-26 04:00:30",100,100,"2023-02-26 04:00:30",100,"2023-02-26 04:00:30",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",NAN,NAN,"2023-02-26 05:00:00",NAN,"2023-02-26 05:00:00",0.009036708,0,0.738,72.86,39.08,342,2.9,"2023-02-26 04:25:00",0,"2023-02-26 04:01:30",1.288,78.94,29.07,311,4.3,"2023-02-26 04:25:00",0,"2023-02-26 04:53:00",-0.021,0
"2023-02-26 06:00:00",6473,80.8,"2023-02-26 05:00:30",12.71,0.561,"2023-02-26 05:00:30",0,"2023-02-26 05:00:30",500,20.87,21.2,"2023-02-26 05:00:30",20.73,"2023-02-26 05:51:30",100,100,"2023-02-26 05:00:30",100,"2023-02-26 05:00:30",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",NAN,NAN,"2023-02-26 06:00:00",NAN,"2023-02-26 06:00:00",0.2074247,0,0.716,83.1,33.84,96,1.7,"2023-02-26 05:53:30",0,"2023-02-26 05:01:30",1.346,82,26.13,89,2.8,"2023-02-26 05:53:30",0,"2023-02-26 05:01:30",-0.003,0
"2023-02-26 07:00:00",6474,65.11,"2023-02-26 07:00:00",12.72,12.79,"2023-02-26 06:04:30",0,"2023-02-26 06:40:00",500,21.83,22.91,"2023-02-26 06:58:30",20.8,"2023-02-26 06:02:00",99.2,100,"2023-02-26 06:00:30",94.9,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",NAN,NAN,"2023-02-26 07:00:00",NAN,"2023-02-26 07:00:00",3.726657,0,1.373,83,30.13,98,4.8,"2023-02-26 06:54:00",0.4,"2023-02-26 06:26:30",2.171,83.8,22.34,97,4.9,"2023-02-26 06:50:30",0.3,"2023-02-26 06:19:00",0.649,0.147
"2023-02-26 08:00:00",6475,61.4,"2023-02-26 07:18:30",13.5,13.59,"2023-02-26 07:27:00",0.177,"2023-02-26 07:48:00",500,23.3,24.33,"2023-02-26 07:58:30",22.96,"2023-02-26 07:03:00",91.5,94.7,"2023-02-26 07:00:30",85.8,"2023-02-26 07:59:30",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",NAN,NAN,"2023-02-26 08:00:00",NAN,"2023-02-26 08:00:00",5.801458,0,2.388,68.79,25.45,75,5.3,"2023-02-26 07:25:30",0.5,"2023-02-26 07:53:00",3.58,68.9,21.64,73,6.9,"2023-02-26 07:25:00",1.1,"2023-02-26 07:06:00",1.025,0.949
"2023-02-26 09:00:00",6476,55.03,"2023-02-26 08:38:00",13.3,13.79,"2023-02-26 08:16:00",0,"2023-02-26 08:08:30",500,25.16,25.9,"2023-02-26 08:33:00",24.14,"2023-02-26 08:01:00",81.5,86.8,"2023-02-26 08:05:00",76.18,"2023-02-26 08:48:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",NAN,NAN,"2023-02-26 09:00:00",NAN,"2023-02-26 09:00:00",9.87993,0,2.242,78.79,31.81,81,4.9,"2023-02-26 08:06:30",0.3,"2023-02-26 08:32:00",3.144,76.67,24.88,110,6.8,"2023-02-26 08:02:30",0.6,"2023-02-26 08:33:00",1.85,1.847
"2023-02-26 10:00:00",6477,59.49,"2023-02-26 09:22:00",13.51,17.57,"2023-02-26 09:57:00",0.175,"2023-02-26 09:14:00",500,26.02,26.49,"2023-02-26 09:32:30",25.32,"2023-02-26 09:02:00",75.22,80.1,"2023-02-26 09:04:30",71.3,"2023-02-26 09:33:30",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",NAN,NAN,"2023-02-26 10:00:00",NAN,"2023-02-26 10:00:00",7.563367,0,2.011,86.3,34.42,73,4.1,"2023-02-26 09:36:30",0.3,"2023-02-26 09:11:30",2.768,85.9,27.58,64,5.8,"2023-02-26 09:16:00",0.5,"2023-02-26 09:11:30",1.452,2.64
"2023-02-26 11:00:00",6478,65.4,"2023-02-26 10:00:30",13.51,17.33,"2023-02-26 10:07:00",0.135,"2023-02-26 10:56:30",500,24.45,25.78,"2023-02-26 10:00:30",23.42,"2023-02-26 10:27:00",91,99,"2023-02-26 10:35:30",75.14,"2023-02-26 10:00:30",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",NAN,NAN,"2023-02-26 11:00:00",NAN,"2023-02-26 11:00:00",10.28635,0.2,2.307,56.65,23.95,77,6.8,"2023-02-26 10:08:00",0,"2023-02-26 10:32:30",3.217,60.83,21.23,75,6.7,"2023-02-26 10:16:30",0.6,"2023-02-26 10:34:00",1.887,3.213
"2023-02-26 12:00:00",6479,58.31,"2023-02-26 11:52:30",13.48,17.84,"2023-02-26 11:54:30",0.106,"2023-02-26 11:47:30",500,27.46,28.85,"2023-02-26 11:51:00",25.51,"2023-02-26 11:02:00",74.36,85.4,"2023-02-26 11:04:00",65.58,"2023-02-26 11:55:30",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",NAN,NAN,"2023-02-26 12:00:00",NAN,"2023-02-26 12:00:00",20.39861,0,2.201,90.4,42.92,74,5.3,"2023-02-26 11:29:00",0,"2023-02-26 11:21:00",2.958,87,31.2,72,6.1,"2023-02-26 11:29:00",0.3,"2023-02-26 11:40:00",4.004,3.561
"2023-02-26 13:00:00",6480,58.86,"2023-02-26 12:00:30",13.48,17.81,"2023-02-26 12:22:00",0.12,"2023-02-26 12:00:30",500,29,30.22,"2023-02-26 12:54:30",27.35,"2023-02-26 12:08:00",64.61,72.67,"2023-02-26 12:10:30",58.82,"2023-02-26 12:55:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",NAN,NAN,"2023-02-26 13:00:00",NAN,"2023-02-26 13:00:00",20.23131,0,2.895,89.3,32.42,86,5.3,"2023-02-26 12:04:00",0.5,"2023-02-26 12:20:30",4.326,83.9,27.06,94,9,"2023-02-26 12:04:30",0.9,"2023-02-26 12:21:00",3.993,3.637
"2023-02-26 14:00:00",6481,58.71,"2023-02-26 13:09:00",13.48,18.43,"2023-02-26 13:01:00",0.121,"2023-02-26 13:15:30",500,28.42,29.79,"2023-02-26 13:00:30",27.81,"2023-02-26 13:12:00",68.71,76.26,"2023-02-26 13:13:00",61.63,"2023-02-26 13:00:30",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",NAN,NAN,"2023-02-26 14:00:00",NAN,"2023-02-26 14:00:00",9.790974,0,2.668,74.1,26.28,119,5.4,"2023-02-26 13:20:30",0.8,"2023-02-26 13:14:30",3.715,70.22,23.56,95,6.9,"2023-02-26 13:31:00",0.8,"2023-02-26 13:13:00",1.932,3.411
"2023-02-26 15:00:00",6482,67.06,"2023-02-26 14:08:30",13.48,17.89,"2023-02-26 14:21:00",0.119,"2023-02-26 14:51:30",500,28.24,28.98,"2023-02-26 14:36:30",27.65,"2023-02-26 14:25:00",68.24,71.38,"2023-02-26 14:50:30",63.33,"2023-02-26 14:31:30",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",NAN,NAN,"2023-02-26 15:00:00",NAN,"2023-02-26 15:00:00",9.861194,0,2.916,76.03,34.16,57,6.6,"2023-02-26 14:43:00",0.3,"2023-02-26 14:01:00",4.422,71.13,25.08,67,8.4,"2023-02-26 14:38:00",1.2,"2023-02-26 14:52:00",1.928,2.93
"2023-02-26 16:00:00",6483,67.45,"2023-02-26 15:12:00",13.25,13.42,"2023-02-26 15:21:30",0,"2023-02-26 15:24:30",500,28.37,29.24,"2023-02-26 15:46:00",27.54,"2023-02-26 15:59:30",67.81,71.68,"2023-02-26 15:12:30",63.62,"2023-02-26 15:34:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",NAN,NAN,"2023-02-26 16:00:00",NAN,"2023-02-26 16:00:00",8.435716,0,3.039,74.26,26.77,57,6.1,"2023-02-26 15:26:30",0,"2023-02-26 15:17:00",4.394,72.01,21.32,78,8.6,"2023-02-26 15:45:00",1,"2023-02-26 15:14:00",1.652,2.222
"2023-02-26 17:00:00",6484,68.27,"2023-02-26 16:00:30",13.26,13.37,"2023-02-26 16:03:30",0.001,"2023-02-26 16:45:30",500,27.44,27.75,"2023-02-26 16:25:00",27.02,"2023-02-26 16:54:00",71.1,73.77,"2023-02-26 16:50:30",69.54,"2023-02-26 16:16:30",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",NAN,NAN,"2023-02-26 17:00:00",NAN,"2023-02-26 17:00:00",3.155781,0,2.552,92.5,30.2,112,5.5,"2023-02-26 16:10:00",0,"2023-02-26 16:46:30",3.806,89,23.52,114,7.4,"2023-02-26 16:28:00",1.3,"2023-02-26 16:40:30",0.617,1.361
"2023-02-26 18:00:00",6485,74.25,"2023-02-26 17:20:00",12.97,3.45,"2023-02-26 18:00:00",0,"2023-02-26 17:29:00",500,25.98,27.15,"2023-02-26 17:02:30",24.8,"2023-02-26 18:00:00",77.7,83,"2023-02-26 18:00:00",71.17,"2023-02-26 17:00:30",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",NAN,NAN,"2023-02-26 18:00:00",NAN,"2023-02-26 18:00:00",0.7092244,0,2.397,89.6,22.44,87,6.1,"2023-02-26 17:28:30",0.4,"2023-02-26 17:45:00",3.641,88.3,17.85,92,6.8,"2023-02-26 17:29:00",1.2,"2023-02-26 17:23:00",0.127,0.466
"2023-02-26 19:00:00",6486,77.57,"2023-02-26 18:00:30",12.9,0.054,"2023-02-26 19:00:00",0,"2023-02-26 18:00:30",500,24.02,24.81,"2023-02-26 18:00:30",23.35,"2023-02-26 19:00:00",86.5,90.4,"2023-02-26 18:59:30",82.5,"2023-02-26 18:00:30",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",NAN,NAN,"2023-02-26 19:00:00",NAN,"2023-02-26 19:00:00",0.02973336,0,2.203,102.2,21.79,93,4.2,"2023-02-26 18:27:00",0.6,"2023-02-26 18:04:30",3.618,102.3,16.16,94,7.5,"2023-02-26 18:24:00",1.4,"2023-02-26 18:09:00",-0.001,0.012
"2023-02-26 20:00:00",6487,80.1,"2023-02-26 19:14:30",12.88,0.051,"2023-02-26 19:59:00",0,"2023-02-26 19:00:30",500,22.94,23.41,"2023-02-26 19:02:30",22.63,"2023-02-26 19:57:00",93.6,96.2,"2023-02-26 19:50:00",89.9,"2023-02-26 19:00:30",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",NAN,NAN,"2023-02-26 20:00:00",NAN,"2023-02-26 20:00:00",0.02078994,0,1.445,76.55,33.24,90,3.6,"2023-02-26 19:54:00",0.3,"2023-02-26 19:13:00",2.063,79.74,26.53,76,5.3,"2023-02-26 19:55:30",0.3,"2023-02-26 19:26:00",-0.013,0
"2023-02-26 21:00:00",6488,82.4,"2023-02-26 20:00:30",12.86,0.05,"2023-02-26 20:57:00",0,"2023-02-26 20:00:30",500,22.57,22.76,"2023-02-26 20:02:30",22.43,"2023-02-26 20:53:00",96.9,97.9,"2023-02-26 20:51:00",95.5,"2023-02-26 20:03:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",NAN,NAN,"2023-02-26 21:00:00",NAN,"2023-02-26 21:00:00",0.01671344,0,2.216,101.2,27.1,76,5,"2023-02-26 20:22:30",0.5,"2023-02-26 20:14:00",3.434,103.1,18.91,86,6.7,"2023-02-26 20:08:00",0.7,"2023-02-26 20:39:30",-0.013,0
"2023-02-26 22:00:00",6489,83.4,"2023-02-26 22:00:00",12.85,0.048,"2023-02-26 21:52:00",0,"2023-02-26 21:00:30",500,22.53,22.68,"2023-02-26 21:17:30",22.3,"2023-02-26 22:00:00",97.9,98.8,"2023-02-26 21:50:30",97,"2023-02-26 21:17:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",NAN,NAN,"2023-02-26 22:00:00",NAN,"2023-02-26 22:00:00",0.01644361,0,1.475,106.4,29.19,69,4.3,"2023-02-26 21:13:00",0,"2023-02-26 21:09:30",2.306,108,23.27,74,4.9,"2023-02-26 21:13:00",0.7,"2023-02-26 21:48:30",-0.016,0
"2023-02-26 23:00:00",6490,82.8,"2023-02-26 22:53:00",12.82,0.047,"2023-02-26 22:51:00",0,"2023-02-26 22:00:30",500,21.95,22.36,"2023-02-26 22:02:30",21.52,"2023-02-26 22:59:00",98.3,99.1,"2023-02-26 22:05:00",97.4,"2023-02-26 22:48:30",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",NAN,NAN,"2023-02-26 23:00:00",NAN,"2023-02-26 23:00:00",0.01419467,0,1.1,69.64,49.53,64,3.3,"2023-02-26 22:17:00",0,"2023-02-26 22:17:30",1.612,82.8,40,42,4.1,"2023-02-26 22:26:00",0,"2023-02-26 22:50:30",-0.018,0
"2023-02-27 00:00:00",6491,82.8,"2023-02-26 23:01:00",12.82,0.046,"2023-02-26 23:51:00",0,"2023-02-26 23:00:30",500,21.53,21.82,"2023-02-26 23:02:30",21.27,"2023-02-26 23:45:30",99.4,100,"2023-02-26 23:34:30",97.9,"2023-02-26 23:02:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",NAN,NAN,"2023-02-27 00:00:00",NAN,"2023-02-27 00:00:00",0.009799613,0,0.641,75.21,54.06,83,2,"2023-02-26 23:13:30",0,"2023-02-26 23:02:00",0.929,87.7,46.62,103,2.8,"2023-02-26 23:57:30",0,"2023-02-26 23:05:30",-0.021,0
"2023-02-27 01:00:00",6492,83.6,"2023-02-27 01:00:00",12.81,0.046,"2023-02-27 00:05:00",0,"2023-02-27 00:00:30",500,21.5,21.68,"2023-02-27 00:28:30",21.32,"2023-02-27 01:00:00",99.8,100,"2023-02-27 00:00:30",99,"2023-02-27 00:48:30",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",NAN,NAN,"2023-02-27 01:00:00",NAN,"2023-02-27 01:00:00",0.009938087,0,1.512,113,23.17,157,4.3,"2023-02-27 00:07:30",0.3,"2023-02-27 00:28:30",2.604,106.2,16.33,130,4.9,"2023-02-27 00:07:30",0.6,"2023-02-27 00:37:30",-0.018,0
"2023-02-27 02:00:00",6493,83.3,"2023-02-27 01:39:30",12.8,0.046,"2023-02-27 01:37:00",0,"2023-02-27 01:00:30",500,21.19,21.41,"2023-02-27 01:07:30",20.99,"2023-02-27 01:56:30",99.9,100,"2023-02-27 01:04:30",99.4,"2023-02-27 01:01:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",NAN,NAN,"2023-02-27 02:00:00",NAN,"2023-02-27 02:00:00",0.008302949,0,0.932,78.63,44.34,88,3.3,"2023-02-27 01:05:30",0,"2023-02-27 01:03:00",1.56,88.9,26.94,39,3.8,"2023-02-27 01:05:00",0.3,"2023-02-27 01:57:30",-0.021,0
"2023-02-27 03:00:00",6494,82.8,"2023-02-27 03:00:00",12.79,0.046,"2023-02-27 02:49:30",0,"2023-02-27 02:00:30",500,20.83,21.1,"2023-02-27 02:11:00",20.47,"2023-02-27 02:24:00",100,100,"2023-02-27 02:00:30",99.6,"2023-02-27 02:18:30",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",NAN,NAN,"2023-02-27 03:00:00",NAN,"2023-02-27 03:00:00",0.007148794,0,0.644,62.92,56.6,127,2,"2023-02-27 02:50:30",0,"2023-02-27 02:01:30",1.064,73.42,54.45,107,2.7,"2023-02-27 02:37:30",0,"2023-02-27 02:00:30",-0.022,0
"2023-02-27 04:00:00",6495,82,"2023-02-27 03:26:00",12.77,0.045,"2023-02-27 03:59:00",0,"2023-02-27 03:00:30",500,21.29,21.52,"2023-02-27 03:32:30",21.06,"2023-02-27 03:01:00",100,100,"2023-02-27 03:00:30",100,"2023-02-27 03:00:30",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",NAN,NAN,"2023-02-27 04:00:00",NAN,"2023-02-27 04:00:00",0.006413892,0,0.99,81.1,34.56,188,3.2,"2023-02-27 03:13:00",0,"2023-02-27 03:14:30",1.587,89.1,24.62,130,3.4,"2023-02-27 03:01:30",0,"2023-02-27 03:38:30",-0.02,0
"2023-02-27 05:00:00",6496,82.1,"2023-02-27 04:01:00",12.75,0.045,"2023-02-27 04:21:30",0,"2023-02-27 04:00:30",500,20.93,21.15,"2023-02-27 04:32:30",20.77,"2023-02-27 04:51:30",100,100,"2023-02-27 04:00:30",100,"2023-02-27 04:00:30",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",NAN,NAN,"2023-02-27 05:00:00",NAN,"2023-02-27 05:00:00",0.005095907,0,0.619,75.69,33.83,38,2.3,"2023-02-27 04:27:30",0,"2023-02-27 04:37:30",1.187,88.6,23.15,77,2.4,"2023-02-27 04:38:00",0,"2023-02-27 04:48:00",-0.022,0
"2023-02-27 06:00:00",6497,81.5,"2023-02-27 05:58:30",12.73,0.516,"2023-02-27 05:00:30",0,"2023-02-27 05:00:30",500,20.89,21.34,"2023-02-27 05:58:30",20.53,"2023-02-27 05:21:30",100,100,"2023-02-27 05:00:30",100,"2023-02-27 05:00:30",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",NAN,NAN,"2023-02-27 06:00:00",NAN,"2023-02-27 06:00:00",0.2785453,0.2,1.235,108.6,39.03,105,3.4,"2023-02-27 05:37:00",0,"2023-02-27 05:18:00",2.158,108.9,23.99,117,5.4,"2023-02-27 05:38:00",0,"2023-02-27 05:14:00",0.003,0
"2023-02-27 07:00:00",6498,76.68,"2023-02-27 06:54:00",12.77,12.83,"2023-02-27 06:00:30",0.059,"2023-02-27 06:12:30",500,21.93,22.39,"2023-02-27 06:56:00",21.38,"2023-02-27 06:02:00",98.3,100,"2023-02-27 06:00:30",96.4,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",NAN,NAN,"2023-02-27 07:00:00",NAN,"2023-02-27 07:00:00",1.89506,0,1.75,117.9,24.53,136,4.5,"2023-02-27 06:05:00",0.5,"2023-02-27 06:10:30",2.831,112.5,15.16,108,5.4,"2023-02-27 06:58:00",0.3,"2023-02-27 06:35:30",0.305,0.148
"2023-02-27 08:00:00",6499,65.85,"2023-02-27 07:40:30",13.27,13.34,"2023-02-27 07:04:00",0.16,"2023-02-27 07:04:30",500,23.14,23.74,"2023-02-27 08:00:00",22.37,"2023-02-27 07:00:30",94.5,96.6,"2023-02-27 07:04:30",92.2,"2023-02-27 07:48:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",NAN,NAN,"2023-02-27 08:00:00",NAN,"2023-02-27 08:00:00",5.036374,0,1.74,111.8,26.71,73,3.7,"2023-02-27 07:44:30",0.4,"2023-02-27 07:59:30",2.665,108.8,20.54,114,5.3,"2023-02-27 07:19:00",0.7,"2023-02-27 07:52:00",0.903,0.95
"2023-02-27 09:00:00",6500,64.66,"2023-02-27 09:00:00",13.33,13.59,"2023-02-27 08:25:00",0,"2023-02-27 08:23:00",500,24.68,25.72,"2023-02-27 08:58:30",23.76,"2023-02-27 08:01:30",87.6,93.6,"2023-02-27 08:05:30",79.64,"2023-02-27 08:58:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",NAN,NAN,"2023-02-27 09:00:00",NAN,"2023-02-27 09:00:00",8.203981,0,2.174,114.5,30.62,143,4.6,"2023-02-27 08:39:00",0.5,"2023-02-27 08:06:00",3.115,109.6,27.35,86,5.5,"2023-02-27 08:42:00",0.6,"2023-02-27 08:14:30",1.518,1.845
"2023-02-27 10:00:00",6501,57.97,"2023-02-27 09:13:30",13.28,14.88,"2023-02-27 09:39:00",0,"2023-02-27 09:08:30",500,26.33,26.88,"2023-02-27 09:47:30",25.58,"2023-02-27 09:01:00",75.08,80.4,"2023-02-27 09:19:30",69.47,"2023-02-27 09:48:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",NAN,NAN,"2023-02-27 10:00:00",NAN,"2023-02-27 10:00:00",10.5042,0,2.501,102.6,31.95,143,4.7,"2023-02-27 09:50:00",0.7,"2023-02-27 09:32:30",3.765,100.2,25.01,141,6.1,"2023-02-27 09:04:30",1.1,"2023-02-27 09:02:30",2,2.641
"2023-02-27 11:00:00",6502,59.21,"2023-02-27 10:31:00",13.28,15.47,"2023-02-27 10:06:00",0.001,"2023-02-27 10:01:00",500,27.24,28.46,"2023-02-27 10:52:30",26.44,"2023-02-27 10:00:30",69.6,73.51,"2023-02-27 10:06:30",64.59,"2023-02-27 10:53:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",NAN,NAN,"2023-02-27 11:00:00",NAN,"2023-02-27 11:00:00",11.92336,0,2.953,114.3,27.62,142,6.6,"2023-02-27 10:22:00",0.8,"2023-02-27 10:28:30",4.285,107.7,24.03,74,7.4,"2023-02-27 10:36:30",0.8,"2023-02-27 10:26:00",2.283,3.238
"2023-02-27 12:00:00",6503,59.29,"2023-02-27 11:02:30",13.48,18.36,"2023-02-27 11:57:00",0.113,"2023-02-27 11:49:30",500,28.4,29.7,"2023-02-27 11:56:30",27.67,"2023-02-27 11:05:30",63.34,68.37,"2023-02-27 11:06:30",58.01,"2023-02-27 11:50:30",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",NAN,NAN,"2023-02-27 12:00:00",NAN,"2023-02-27 12:00:00",14.05501,0,2.684,111.5,30.26,113,7.5,"2023-02-27 11:35:00",0.3,"2023-02-27 11:23:30",3.907,108.4,25.62,117,7.7,"2023-02-27 11:34:30",1.3,"2023-02-27 11:54:00",2.772,3.588
"2023-02-27 13:00:00",6504,60.46,"2023-02-27 12:00:30",13.48,18.55,"2023-02-27 12:26:00",0.129,"2023-02-27 12:57:30",500,28.76,29.51,"2023-02-27 12:10:30",28.2,"2023-02-27 12:55:30",60.97,65.09,"2023-02-27 12:57:30",56.52,"2023-02-27 12:19:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",NAN,NAN,"2023-02-27 13:00:00",NAN,"2023-02-27 13:00:00",10.24285,0,2.72,124.1,32.09,56,5.6,"2023-02-27 12:27:00",0.6,"2023-02-27 12:57:00",4.155,114.4,24.46,66,8.3,"2023-02-27 12:19:30",0.4,"2023-02-27 12:11:00",2.039,3.656
"2023-02-27 14:00:00",6505,63.96,"2023-02-27 13:43:00",13.48,17.72,"2023-02-27 13:51:00",0.124,"2023-02-27 13:30:30",500,29.28,30.46,"2023-02-27 14:00:00",28.46,"2023-02-27 13:17:00",58.48,62.72,"2023-02-27 13:22:30",54.1,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",NAN,NAN,"2023-02-27 14:00:00",NAN,"2023-02-27 14:00:00",13.60469,0,2.632,112.9,31.01,125,5.5,"2023-02-27 13:00:30",0.4,"2023-02-27 13:35:00",4.084,108.3,21.46,126,8.2,"2023-02-27 13:00:30",1.3,"2023-02-27 13:42:00",2.731,3.437
"2023-02-27 15:00:00",6506,62.71,"2023-02-27 14:21:00",13.48,17.6,"2023-02-27 14:32:30",0.125,"2023-02-27 14:15:30",500,29.65,30.31,"2023-02-27 14:00:30",29.18,"2023-02-27 14:34:00",56.04,59.32,"2023-02-27 14:55:30",52.15,"2023-02-27 14:03:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",NAN,NAN,"2023-02-27 15:00:00",NAN,"2023-02-27 15:00:00",14.29167,0,2.982,111,33.55,154,5.8,"2023-02-27 14:32:00",0.6,"2023-02-27 14:29:30",4.655,104.4,25.25,121,8.1,"2023-02-27 14:51:30",1.6,"2023-02-27 14:56:30",2.863,2.953
"2023-02-27 16:00:00",6507,63.5,"2023-02-27 15:00:30",13.48,17.15,"2023-02-27 15:40:30",0.124,"2023-02-27 15:00:30",500,29.21,29.97,"2023-02-27 15:05:00",28.72,"2023-02-27 15:59:30",56.22,58.54,"2023-02-27 15:50:30",53.45,"2023-02-27 15:17:30",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",NAN,NAN,"2023-02-27 16:00:00",NAN,"2023-02-27 16:00:00",10.31395,0,3.072,120,30.12,109,5.7,"2023-02-27 15:06:00",0.7,"2023-02-27 15:51:00",4.663,119.9,22.83,136,8.3,"2023-02-27 15:25:30",1.6,"2023-02-27 15:27:00",2.059,2.244
"2023-02-27 17:00:00",6508,66.68,"2023-02-27 16:00:30",13.27,13.35,"2023-02-27 16:58:30",0.001,"2023-02-27 16:55:30",500,28.08,28.86,"2023-02-27 16:00:30",27.02,"2023-02-27 17:00:00",61.49,68.5,"2023-02-27 17:00:00",54.56,"2023-02-27 16:11:30",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",NAN,NAN,"2023-02-27 17:00:00",NAN,"2023-02-27 17:00:00",4.757853,0,2.972,117.7,23.44,78,6.2,"2023-02-27 16:16:00",0.5,"2023-02-27 16:23:30",4.458,111.8,18.22,119,7.8,"2023-02-27 16:53:00",1.3,"2023-02-27 16:09:00",0.947,1.371
"2023-02-27 18:00:00",6509,70.53,"2023-02-27 17:00:30",12.96,3.479,"2023-02-27 17:59:00",0,"2023-02-27 17:33:30",500,25.9,27.03,"2023-02-27 17:00:30",24.73,"2023-02-27 17:59:30",73.02,77.93,"2023-02-27 18:00:00",68.31,"2023-02-27 17:00:30",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",NAN,NAN,"2023-02-27 18:00:00",NAN,"2023-02-27 18:00:00",0.7792496,0,2.674,108,24.39,93,6.4,"2023-02-27 17:03:30",0.6,"2023-02-27 17:13:00",4.289,105,16.73,86,8.2,"2023-02-27 17:52:00",1.4,"2023-02-27 17:46:30",0.149,0.466
"2023-02-27 19:00:00",6510,75.93,"2023-02-27 18:00:30",12.9,0.055,"2023-02-27 19:00:00",0,"2023-02-27 18:00:30",500,24.05,24.73,"2023-02-27 18:00:30",23.55,"2023-02-27 19:00:00",82.2,85.8,"2023-02-27 18:59:30",77.28,"2023-02-27 18:00:30",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",NAN,NAN,"2023-02-27 19:00:00",NAN,"2023-02-27 19:00:00",0.02059516,0,2.342,112.1,19.87,130,6.1,"2023-02-27 18:44:30",0.6,"2023-02-27 18:43:30",3.755,108.7,15.23,137,7.5,"2023-02-27 18:44:30",1.2,"2023-02-27 18:23:30",0.004,0.011
"2023-02-27 20:00:00",6511,80.5,"2023-02-27 19:00:30",12.88,0.052,"2023-02-27 19:56:00",0,"2023-02-27 19:00:30",500,23.02,23.61,"2023-02-27 19:02:30",22.5,"2023-02-27 19:54:00",89.9,93.1,"2023-02-27 19:58:30",85.3,"2023-02-27 19:00:30",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",NAN,NAN,"2023-02-27 20:00:00",NAN,"2023-02-27 20:00:00",0.02008931,0,1.869,96.6,28.3,65,5.1,"2023-02-27 19:03:00",0.5,"2023-02-27 19:55:00",2.932,94.7,20.07,95,6,"2023-02-27 19:03:00",0.8,"2023-02-27 19:39:00",-0.008,0
"2023-02-27 21:00:00",6512,81.2,"2023-02-27 20:00:30",12.86,0.051,"2023-02-27 20:58:00",0,"2023-02-27 20:00:30",500,22.21,22.56,"2023-02-27 20:05:00",21.85,"2023-02-27 20:58:00",94.7,96.8,"2023-02-27 20:58:30",92.5,"2023-02-27 20:01:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",NAN,NAN,"2023-02-27 21:00:00",NAN,"2023-02-27 21:00:00",0.01453522,0,0.843,33.22,35.91,3,1.8,"2023-02-27 20:03:00",0,"2023-02-27 20:24:30",1.362,35.74,31.05,57,3,"2023-02-27 20:16:00",0,"2023-02-27 20:44:00",-0.018,0
"2023-02-27 22:00:00",6513,82.2,"2023-02-27 21:05:30",12.85,0.05,"2023-02-27 21:47:30",0,"2023-02-27 21:00:30",500,21.6,21.85,"2023-02-27 21:00:30",21.39,"2023-02-27 21:39:30",97.8,98.9,"2023-02-27 21:35:00",96.3,"2023-02-27 21:01:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",NAN,NAN,"2023-02-27 22:00:00",NAN,"2023-02-27 22:00:00",0.01055846,0,0.842,75.54,57.69,115,2.6,"2023-02-27 21:59:30",0,"2023-02-27 21:04:00",1.399,72.28,56.81,102,4.9,"2023-02-27 22:00:00",0,"2023-02-27 21:11:30",-0.02,0
"2023-02-27 23:00:00",6514,83.5,"2023-02-27 22:54:30",12.83,0.048,"2023-02-27 22:59:00",0,"2023-02-27 22:00:30",500,21.64,21.78,"2023-02-27 22:17:30",21.45,"2023-02-27 22:54:00",97.6,98.2,"2023-02-27 22:04:30",96.8,"2023-02-27 22:45:30",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",NAN,NAN,"2023-02-27 23:00:00",NAN,"2023-02-27 23:00:00",0.01048571,0,1.142,93.3,36.24,31,3.3,"2023-02-27 22:31:00",0,"2023-02-27 22:21:00",1.921,99.7,27.17,325,5.1,"2023-02-27 22:07:30",0.3,"2023-02-27 23:00:00",-0.018,0
"2023-02-28 00:00:00",6515,83.8,"2023-02-27 23:58:00",12.82,0.046,"2023-02-27 23:42:00",0,"2023-02-27 23:00:30",500,21.58,21.67,"2023-02-27 23:26:00",21.46,"2023-02-27 23:00:30",97.5,98.5,"2023-02-27 23:05:00",96.9,"2023-02-27 23:46:30",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",NAN,NAN,"2023-02-28 00:00:00",NAN,"2023-02-28 00:00:00",0.009691342,0,1.307,99.4,35.73,89,3.2,"2023-02-27 23:15:30",0.3,"2023-02-27 23:07:30",2.055,99.4,28.54,71,4.9,"2023-02-27 23:10:00",0.5,"2023-02-27 23:31:30",-0.018,0
"2023-02-28 01:00:00",6516,83.4,"2023-02-28 00:22:00",12.79,0.046,"2023-02-28 00:54:30",0,"2023-02-28 00:00:30",500,21.52,21.88,"2023-02-28 00:58:30",21.25,"2023-02-28 00:25:00",98,99.2,"2023-02-28 00:35:00",96.6,"2023-02-28 00:04:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",NAN,NAN,"2023-02-28 01:00:00",NAN,"2023-02-28 01:00:00",0.008539982,0,1.304,84.6,51.99,114,4.4,"2023-02-28 00:56:00",0,"2023-02-28 00:04:30",2.088,98.2,35.21,133,6.4,"2023-02-28 00:53:30",0,"2023-02-28 00:19:00",-0.018,0
"2023-02-28 02:00:00",6517,83.3,"2023-02-28 02:00:00",12.79,0.046,"2023-02-28 01:11:30",0,"2023-02-28 01:00:30",500,21.72,21.92,"2023-02-28 01:17:30",21.52,"2023-02-28 01:53:00",97.8,98.9,"2023-02-28 01:53:00",96.6,"2023-02-28 01:04:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",NAN,NAN,"2023-02-28 02:00:00",NAN,"2023-02-28 02:00:00",0.008018002,0,1.131,89.4,56.59,93,2.9,"2023-02-28 01:53:00",0,"2023-02-28 01:00:30",1.74,95.3,40.54,101,3.8,"2023-02-28 01:01:00",0,"2023-02-28 01:09:30",-0.019,0
"2023-02-28 03:00:00",6518,82.6,"2023-02-28 02:55:00",12.78,0.046,"2023-02-28 02:12:00",0,"2023-02-28 02:00:30",500,21.44,21.58,"2023-02-28 02:02:30",21.25,"2023-02-28 02:57:00",99.1,100,"2023-02-28 02:49:30",97.9,"2023-02-28 02:00:30",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",NAN,NAN,"2023-02-28 03:00:00",NAN,"2023-02-28 03:00:00",0.006292499,0,1.286,110.4,32.57,157,3.3,"2023-02-28 02:14:00",0,"2023-02-28 02:24:00",2.153,112.1,20.57,69,4,"2023-02-28 02:12:00",0.6,"2023-02-28 02:27:30",-0.019,0
"2023-02-28 04:00:00",6519,82.5,"2023-02-28 03:45:30",12.76,0.045,"2023-02-28 03:58:00",0,"2023-02-28 03:00:30",500,21.07,21.26,"2023-02-28 03:00:30",20.82,"2023-02-28 03:45:30",99.8,100,"2023-02-28 03:04:30",99.3,"2023-02-28 03:47:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",NAN,NAN,"2023-02-28 04:00:00",NAN,"2023-02-28 04:00:00",0.005528932,0,1.209,89.8,28.46,41,2.8,"2023-02-28 03:11:30",0.3,"2023-02-28 03:12:30",1.892,96.7,24.16,77,4.3,"2023-02-28 03:33:00",0.3,"2023-02-28 03:42:30",-0.02,0
"2023-02-28 05:00:00",6520,82.4,"2023-02-28 04:07:30",12.74,0.045,"2023-02-28 04:20:00",0,"2023-02-28 04:00:30",500,20.82,21.05,"2023-02-28 04:41:00",20.67,"2023-02-28 04:20:30",100,100,"2023-02-28 04:04:00",99.6,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",NAN,NAN,"2023-02-28 05:00:00",NAN,"2023-02-28 05:00:00",0.00497527,0,1.088,102.2,36.98,96,3.1,"2023-02-28 04:49:30",0,"2023-02-28 04:05:00",1.984,105,24.33,117,4.5,"2023-02-28 04:59:30",0,"2023-02-28 04:11:30",-0.02,0
"2023-02-28 06:00:00",6521,81.8,"2023-02-28 05:57:30",12.71,0.557,"2023-02-28 05:00:30",0,"2023-02-28 05:00:30",500,20.89,21.09,"2023-02-28 06:00:00",20.79,"2023-02-28 05:19:30",99.5,100,"2023-02-28 05:04:30",98.7,"2023-02-28 05:30:30",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",NAN,NAN,"2023-02-28 06:00:00",NAN,"2023-02-28 06:00:00",0.3047102,0,1.109,109.2,41.77,40,3.1,"2023-02-28 05:29:00",0,"2023-02-28 05:43:00",2.011,117.8,25.11,89,6,"2023-02-28 05:47:00",0.4,"2023-02-28 05:54:00",0.006,0
"2023-02-28 07:00:00",6522,64.96,"2023-02-28 07:00:00",12.76,12.84,"2023-02-28 06:01:30",0.001,"2023-02-28 06:39:30",500,22.17,23.09,"2023-02-28 06:58:30",21.12,"2023-02-28 06:02:00",96,100,"2023-02-28 06:04:30",91.9,"2023-02-28 06:59:30",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",NAN,NAN,"2023-02-28 07:00:00",NAN,"2023-02-28 07:00:00",3.87244,0,1.586,111.6,28.4,128,4,"2023-02-28 06:54:00",0.4,"2023-02-28 06:01:30",2.413,109.3,20.62,59,4.8,"2023-02-28 06:19:30",0.4,"2023-02-28 06:50:30",0.676,0.15
"2023-02-28 08:00:00",6523,54.8,"2023-02-28 08:00:00",13.29,13.51,"2023-02-28 07:59:30",0,"2023-02-28 07:41:00",500,23.8,24.68,"2023-02-28 07:58:30",23.02,"2023-02-28 07:03:30",89.2,92.6,"2023-02-28 07:05:00",82.6,"2023-02-28 07:59:30",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",NAN,NAN,"2023-02-28 08:00:00",NAN,"2023-02-28 08:00:00",8.910449,0,2.331,94.3,27.46,70,5.5,"2023-02-28 07:00:30",0.5,"2023-02-28 07:35:00",3.356,90.4,22.76,58,7.5,"2023-02-28 07:56:00",0.9,"2023-02-28 07:35:00",1.611,0.955
"2023-02-28 09:00:00",6524,54.76,"2023-02-28 08:13:30",13.27,13.61,"2023-02-28 08:20:30",0,"2023-02-28 08:15:30",500,25.31,26.25,"2023-02-28 08:47:30",24.41,"2023-02-28 08:00:30",79.26,84.8,"2023-02-28 08:08:00",73.32,"2023-02-28 08:56:30",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",NAN,NAN,"2023-02-28 09:00:00",NAN,"2023-02-28 09:00:00",11.37105,0,2.959,90.3,27.8,134,7.1,"2023-02-28 08:43:30",0.9,"2023-02-28 09:00:00",4.063,88,20.5,93,7,"2023-02-28 08:45:30",1.4,"2023-02-28 08:34:30",2.088,1.857
"2023-02-28 10:00:00",6525,50.84,"2023-02-28 09:59:00",13.48,18.02,"2023-02-28 09:36:00",0.129,"2023-02-28 09:22:30",500,27.08,28.13,"2023-02-28 09:58:30",25.58,"2023-02-28 09:01:30",70.11,77.41,"2023-02-28 09:05:00",63.43,"2023-02-28 09:55:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",NAN,NAN,"2023-02-28 10:00:00",NAN,"2023-02-28 10:00:00",17.89051,0,3.091,91.9,30.34,68,6.1,"2023-02-28 09:43:30",1.2,"2023-02-28 09:11:30",4.357,87.1,21.94,103,7.8,"2023-02-28 09:23:30",0.9,"2023-02-28 09:35:00",3.392,2.65
"2023-02-28 11:00:00",6526,51.13,"2023-02-28 10:00:30",13.45,18.28,"2023-02-28 10:30:00",0.109,"2023-02-28 10:49:30",500,28.38,29.12,"2023-02-28 10:52:00",27.55,"2023-02-28 10:01:30",62.36,67.52,"2023-02-28 10:08:30",58.49,"2023-02-28 10:50:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",NAN,NAN,"2023-02-28 11:00:00",NAN,"2023-02-28 11:00:00",19.34954,0,3.307,88.8,28.47,60,7.9,"2023-02-28 11:00:00",1.2,"2023-02-28 10:55:30",4.488,87.3,26.42,71,8.9,"2023-02-28 11:00:00",0.6,"2023-02-28 10:01:00",3.739,3.251
"2023-02-28 12:00:00",6527,53.5,"2023-02-28 11:00:30",13.44,18.76,"2023-02-28 11:23:30",0.129,"2023-02-28 11:28:00",500,27.36,28.78,"2023-02-28 11:10:00",25.91,"2023-02-28 11:51:30",68.91,77.81,"2023-02-28 11:52:00",60.36,"2023-02-28 11:00:30",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",NAN,NAN,"2023-02-28 12:00:00",NAN,"2023-02-28 12:00:00",13.6129,0,3.377,105.1,26.9,123,6.8,"2023-02-28 11:23:00",0.5,"2023-02-28 11:17:00",4.872,100.7,23.01,121,10.1,"2023-02-28 11:36:30",1,"2023-02-28 11:03:30",2.579,3.586
"2023-02-28 13:00:00",6528,64.26,"2023-02-28 12:00:30",13.48,18.96,"2023-02-28 12:09:30",0.131,"2023-02-28 12:45:30",500,27.81,28.87,"2023-02-28 12:52:30",26.3,"2023-02-28 12:02:00",68.65,75.15,"2023-02-28 12:07:00",63.1,"2023-02-28 12:54:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",NAN,NAN,"2023-02-28 13:00:00",NAN,"2023-02-28 13:00:00",19.54974,0,3.542,98.8,25.06,95,7.2,"2023-02-28 12:42:30",0.6,"2023-02-28 12:11:00",5.449,92.8,17.67,92,11.3,"2023-02-28 12:55:00",1.6,"2023-02-28 12:47:00",3.703,3.643
"2023-02-28 14:00:00",6529,65.45,"2023-02-28 13:19:30",13.48,18.04,"2023-02-28 13:39:00",0.13,"2023-02-28 13:45:30",500,28.7,29.37,"2023-02-28 13:07:00",28.13,"2023-02-28 13:24:30",62.44,66.16,"2023-02-28 13:04:30",58.73,"2023-02-28 13:56:30",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",NAN,NAN,"2023-02-28 14:00:00",NAN,"2023-02-28 14:00:00",13.49199,0,3.102,102.3,29.67,108,6.9,"2023-02-28 13:01:00",0.9,"2023-02-28 13:21:00",4.652,101,24.08,119,8.5,"2023-02-28 13:51:00",1.4,"2023-02-28 13:41:00",2.647,3.431
"2023-02-28 15:00:00",6530,65.17,"2023-02-28 14:42:30",13.48,16.17,"2023-02-28 14:41:00",0.123,"2023-02-28 14:45:30",500,29.06,30.03,"2023-02-28 14:05:30",27.94,"2023-02-28 14:44:00",59.36,62.51,"2023-02-28 14:11:30",55.67,"2023-02-28 14:52:30",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",NAN,NAN,"2023-02-28 15:00:00",NAN,"2023-02-28 15:00:00",12.5066,0,2.921,112.3,28.54,164,6.7,"2023-02-28 14:30:00",0.8,"2023-02-28 14:34:00",4.487,111,21.05,115,9.4,"2023-02-28 14:23:30",1.1,"2023-02-28 14:33:30",2.486,2.949
"2023-02-28 16:00:00",6531,66.72,"2023-02-28 15:16:00",13.48,16.56,"2023-02-28 15:50:30",0.121,"2023-02-28 15:45:30",500,28.81,29.18,"2023-02-28 15:04:30",28.07,"2023-02-28 15:56:00",56.33,61.16,"2023-02-28 15:52:30",50.65,"2023-02-28 15:28:30",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",NAN,NAN,"2023-02-28 16:00:00",NAN,"2023-02-28 16:00:00",10.13752,0,3.125,97.6,26.32,78,7.7,"2023-02-28 15:19:30",1.1,"2023-02-28 15:17:00",4.564,95,18.49,68,8.8,"2023-02-28 15:32:00",0.7,"2023-02-28 15:11:00",2.009,2.246
"2023-02-28 17:00:00",6532,68.23,"2023-02-28 16:00:30",13.48,13.6,"2023-02-28 16:39:00",0.124,"2023-02-28 16:00:30",500,27.28,28.4,"2023-02-28 16:07:30",26.76,"2023-02-28 16:49:30",65.13,67.46,"2023-02-28 16:44:30",59.19,"2023-02-28 16:00:30",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",NAN,NAN,"2023-02-28 17:00:00",NAN,"2023-02-28 17:00:00",4.781094,0,2.963,91.4,23.13,73,6,"2023-02-28 16:25:00",0.6,"2023-02-28 16:58:00",4.404,93.1,18.72,124,8,"2023-02-28 16:32:00",0.5,"2023-02-28 16:46:30",0.932,1.369
"2023-02-28 18:00:00",6533,71.81,"2023-02-28 17:00:30",12.98,3.451,"2023-02-28 18:00:00",0,"2023-02-28 17:30:00",500,25.87,26.76,"2023-02-28 17:00:30",25.04,"2023-02-28 17:59:30",69.48,74.48,"2023-02-28 18:00:00",64.65,"2023-02-28 17:03:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",NAN,NAN,"2023-02-28 18:00:00",NAN,"2023-02-28 18:00:00",0.6660424,0,2.134,108.6,20.94,111,5.2,"2023-02-28 17:03:00",0.6,"2023-02-28 17:28:30",3.462,104.6,16.4,126,6.7,"2023-02-28 17:13:00",1,"2023-02-28 17:32:00",0.123,0.466
"2023-02-28 19:00:00",6534,76.43,"2023-02-28 18:00:30",12.9,0.058,"2023-02-28 19:00:00",0,"2023-02-28 18:00:30",500,24.16,24.93,"2023-02-28 18:00:30",23.35,"2023-02-28 19:00:00",80.8,88.6,"2023-02-28 19:00:00",73.89,"2023-02-28 18:00:30",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",NAN,NAN,"2023-02-28 19:00:00",NAN,"2023-02-28 19:00:00",0.0183565,0,1.518,108.2,22.38,93,5,"2023-02-28 18:14:00",0.4,"2023-02-28 18:35:00",2.633,105.4,17.6,104,5.3,"2023-02-28 18:13:00",0.8,"2023-02-28 18:58:30",-0.003,0.011
"2023-02-28 20:00:00",6535,79.38,"2023-02-28 19:00:30",12.88,0.054,"2023-02-28 19:51:00",0,"2023-02-28 19:00:30",500,23.07,23.41,"2023-02-28 19:02:30",22.76,"2023-02-28 19:54:30",91,92.7,"2023-02-28 19:50:00",88.1,"2023-02-28 19:00:30",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",NAN,NAN,"2023-02-28 20:00:00",NAN,"2023-02-28 20:00:00",0.01993635,0,1.605,111.9,19.74,121,3.7,"2023-02-28 19:28:00",0.6,"2023-02-28 19:16:00",2.633,107.7,16.69,127,6.3,"2023-02-28 19:36:00",0.9,"2023-02-28 19:40:30",-0.01,0
"2023-02-28 21:00:00",6536,81.3,"2023-02-28 20:15:00",12.86,0.053,"2023-02-28 20:52:30",0,"2023-02-28 20:00:30",500,22.4,22.78,"2023-02-28 20:00:30",22.24,"2023-02-28 20:39:00",94.5,95.9,"2023-02-28 20:50:00",92.1,"2023-02-28 20:01:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",NAN,NAN,"2023-02-28 21:00:00",NAN,"2023-02-28 21:00:00",0.01533222,0,1.528,105,21.43,127,2.9,"2023-02-28 20:15:30",0.5,"2023-02-28 20:02:30",2.502,102.9,15.58,128,4.8,"2023-02-28 20:16:00",0.6,"2023-02-28 20:24:00",-0.014,0
"2023-02-28 22:00:00",6537,82,"2023-02-28 21:14:30",12.84,0.051,"2023-02-28 21:35:00",0,"2023-02-28 21:00:30",500,22.3,22.54,"2023-02-28 22:00:00",22.17,"2023-02-28 21:34:00",96.1,97.1,"2023-02-28 21:51:00",95,"2023-02-28 21:02:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",NAN,NAN,"2023-02-28 22:00:00",NAN,"2023-02-28 22:00:00",0.01333516,0,1.043,90.8,48.63,71,3.6,"2023-02-28 22:00:00",0,"2023-02-28 21:23:30",1.543,88.4,37.14,124,4.7,"2023-02-28 21:52:30",0,"2023-02-28 21:28:30",-0.018,0
"2023-02-28 23:00:00",6538,81.3,"2023-02-28 22:58:30",12.83,0.049,"2023-02-28 22:49:30",0,"2023-02-28 22:00:30",500,22.42,22.57,"2023-02-28 22:02:30",22.3,"2023-02-28 22:59:00",95.7,96.8,"2023-02-28 22:06:00",94.7,"2023-02-28 22:34:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",NAN,NAN,"2023-02-28 23:00:00",NAN,"2023-02-28 23:00:00",0.01223063,0,2.334,127.1,22.12,132,4.3,"2023-02-28 22:22:00",0.3,"2023-02-28 22:49:00",3.657,121.5,15.34,129,5.6,"2023-02-28 22:27:00",1.4,"2023-02-28 22:15:00",-0.011,0
"2023-03-01 00:00:00",6539,80.9,"2023-02-28 23:37:00",12.82,0.048,"2023-02-28 23:28:00",0,"2023-02-28 23:00:30",500,22.14,22.36,"2023-02-28 23:05:00",21.97,"2023-02-28 23:58:00",96,97.3,"2023-02-28 23:54:00",94.9,"2023-02-28 23:16:30",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",NAN,NAN,"2023-03-01 00:00:00",NAN,"2023-03-01 00:00:00",0.01052132,0,1.759,135,17.42,164,4.4,"2023-02-28 23:42:30",0.4,"2023-02-28 23:54:30",2.747,128.1,17.78,148,6.1,"2023-02-28 23:41:30",0,"2023-02-28 23:37:30",-0.014,0
"2023-03-01 01:00:00",6540,80.3,"2023-03-01 00:30:00",12.81,0.047,"2023-03-01 00:52:30",0,"2023-03-01 00:00:30",500,21.97,22.12,"2023-03-01 00:26:00",21.91,"2023-03-01 00:49:30",96.4,97.7,"2023-03-01 00:05:00",95.4,"2023-03-01 00:48:30",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",NAN,NAN,"2023-03-01 01:00:00",NAN,"2023-03-01 01:00:00",0.009292528,0,1.559,130.7,29.3,119,4.1,"2023-03-01 00:54:30",0.3,"2023-03-01 00:45:30",2.485,126.4,16.46,91,4.7,"2023-03-01 00:53:30",0.5,"2023-03-01 00:26:00",-0.016,0
"2023-03-01 02:00:00",6541,79.3,"2023-03-01 01:52:30",12.79,0.046,"2023-03-01 01:38:00",0,"2023-03-01 01:00:30",500,22.12,22.37,"2023-03-01 01:35:00",21.91,"2023-03-01 01:05:30",95.4,96.4,"2023-03-01 01:05:00",94,"2023-03-01 01:33:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",NAN,NAN,"2023-03-01 02:00:00",NAN,"2023-03-01 02:00:00",0.008530226,0,2.084,138.4,23.15,151,5.7,"2023-03-01 01:38:00",0.4,"2023-03-01 01:07:00",3.348,132.9,17.7,124,6.1,"2023-03-01 01:41:30",1.3,"2023-03-01 01:14:00",-0.013,0
"2023-03-01 03:00:00",6542,79.39,"2023-03-01 02:00:30",12.79,0.046,"2023-03-01 02:51:00",0,"2023-03-01 02:00:30",500,21.7,21.91,"2023-03-01 02:02:30",21.52,"2023-03-01 02:58:00",96.9,97.7,"2023-03-01 02:49:30",95.4,"2023-03-01 02:02:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",NAN,NAN,"2023-03-01 03:00:00",NAN,"2023-03-01 03:00:00",0.006707243,0,2.021,145.7,17.16,159,4.1,"2023-03-01 02:19:00",0.8,"2023-03-01 02:50:00",3.1,139.7,12.93,133,5.2,"2023-03-01 02:14:30",1.2,"2023-03-01 02:54:30",-0.014,0
"2023-03-01 04:00:00",6543,79.5,"2023-03-01 03:22:30",12.77,0.046,"2023-03-01 03:36:30",0,"2023-03-01 03:00:30",500,21.43,21.64,"2023-03-01 03:02:30",21.25,"2023-03-01 03:54:00",97.5,98.5,"2023-03-01 03:51:00",96.6,"2023-03-01 03:18:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",NAN,NAN,"2023-03-01 04:00:00",NAN,"2023-03-01 04:00:00",0.005818705,0,1.608,147.1,21.39,147,4.4,"2023-03-01 03:13:30",0.3,"2023-03-01 03:43:30",2.577,141.6,14.19,139,5.1,"2023-03-01 03:13:30",0.9,"2023-03-01 03:42:30",-0.017,0
"2023-03-01 05:00:00",6544,78.97,"2023-03-01 04:50:30",12.75,0.046,"2023-03-01 04:14:00",0,"2023-03-01 04:00:30",500,21.35,21.57,"2023-03-01 04:44:30",21.19,"2023-03-01 04:22:00",99,100,"2023-03-01 04:49:30",97.8,"2023-03-01 04:03:30",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",NAN,NAN,"2023-03-01 05:00:00",NAN,"2023-03-01 05:00:00",0.005142426,0,1.061,183.9,21.01,172,2.7,"2023-03-01 04:54:00",0,"2023-03-01 04:12:30",1.662,175.1,17.83,182,3.7,"2023-03-01 04:54:00",0.3,"2023-03-01 04:12:30",-0.02,0
"2023-03-01 06:00:00",6545,78.81,"2023-03-01 06:00:00",12.73,0.501,"2023-03-01 05:00:30",0,"2023-03-01 05:00:30",500,21.17,21.57,"2023-03-01 05:58:30",20.99,"2023-03-01 05:12:00",99.5,100,"2023-03-01 05:04:30",98,"2023-03-01 05:59:30",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",NAN,NAN,"2023-03-01 06:00:00",NAN,"2023-03-01 06:00:00",0.2332276,0,1.84,150.4,22.17,178,3.5,"2023-03-01 05:40:30",0.7,"2023-03-01 05:49:00",2.815,144.7,18.76,156,4.5,"2023-03-01 05:56:00",1.2,"2023-03-01 05:49:00",0,0
"2023-03-01 07:00:00",6546,75.13,"2023-03-01 07:00:00",12.75,12.84,"2023-03-01 06:01:30",0.001,"2023-03-01 06:03:30",500,21.9,22.46,"2023-03-01 06:58:30",21.52,"2023-03-01 06:01:30",96.8,98.6,"2023-03-01 06:04:30",94.5,"2023-03-01 06:59:30",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",NAN,NAN,"2023-03-01 07:00:00",NAN,"2023-03-01 07:00:00",1.732687,0,1.792,163.4,17.99,172,3.9,"2023-03-01 06:18:00",0.5,"2023-03-01 06:13:30",2.772,152.4,16.96,203,5.2,"2023-03-01 06:18:00",0.4,"2023-03-01 06:57:30",0.276,0.152
"2023-03-01 08:00:00",6547,63.12,"2023-03-01 07:57:30",13.34,13.43,"2023-03-01 07:02:00",0.204,"2023-03-01 07:59:00",500,23.7,24.99,"2023-03-01 08:00:00",22.44,"2023-03-01 07:00:30",89.1,94.9,"2023-03-01 07:06:00",82.8,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",NAN,NAN,"2023-03-01 08:00:00",NAN,"2023-03-01 08:00:00",6.183763,0,2.01,153.5,25.67,142,4,"2023-03-01 07:38:00",0.6,"2023-03-01 07:17:00",3.07,142.4,22.19,114,5.2,"2023-03-01 07:37:30",0.8,"2023-03-01 07:05:30",1.122,0.959
"2023-03-01 09:00:00",6548,60.64,"2023-03-01 08:42:00",13.3,13.56,"2023-03-01 08:57:00",0,"2023-03-01 08:07:30",500,25,25.51,"2023-03-01 08:54:00",24.4,"2023-03-01 08:23:30",82.3,85.3,"2023-03-01 08:25:30",78.79,"2023-03-01 08:40:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",NAN,NAN,"2023-03-01 09:00:00",NAN,"2023-03-01 09:00:00",7.567756,0,2.73,129.8,30.99,174,7.3,"2023-03-01 08:15:30",0.6,"2023-03-01 08:03:00",3.726,123.2,23.75,144,7.5,"2023-03-01 08:35:30",0.5,"2023-03-01 08:02:30",1.386,1.858
"2023-03-01 10:00:00",6549,59.83,"2023-03-01 10:00:00",13.29,13.66,"2023-03-01 09:17:00",0.001,"2023-03-01 09:06:00",500,25.65,27.6,"2023-03-01 09:59:00",25.06,"2023-03-01 09:33:30",81,85.2,"2023-03-01 09:37:00",72.41,"2023-03-01 09:59:30",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",NAN,NAN,"2023-03-01 10:00:00",NAN,"2023-03-01 10:00:00",11.9675,0,2.928,147.6,26.34,179,5.8,"2023-03-01 09:33:00",0.7,"2023-03-01 09:53:00",4.489,140.7,23.49,190,8.2,"2023-03-01 09:32:00",0.3,"2023-03-01 09:58:30",2.211,2.642
"2023-03-01 11:00:00",6550,57.82,"2023-03-01 10:10:00",13.26,14.69,"2023-03-01 10:19:00",0,"2023-03-01 10:15:30",500,27.23,27.87,"2023-03-01 10:43:00",26.76,"2023-03-01 10:34:30",71.86,74.69,"2023-03-01 10:04:00",69.1,"2023-03-01 10:45:30",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",NAN,NAN,"2023-03-01 11:00:00",NAN,"2023-03-01 11:00:00",13.32906,0,3.323,156,26,169,6.1,"2023-03-01 10:32:30",0.6,"2023-03-01 10:00:30",4.738,146.5,19.45,130,8.9,"2023-03-01 10:54:30",1.8,"2023-03-01 10:18:00",2.518,3.239
"2023-03-01 12:00:00",6551,60.79,"2023-03-01 11:08:00",13.27,14.11,"2023-03-01 11:02:30",0.001,"2023-03-01 11:01:00",500,28.07,29.11,"2023-03-01 11:44:00",27.22,"2023-03-01 11:11:00",64.31,70.09,"2023-03-01 11:00:30",59.77,"2023-03-01 11:44:30",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",NAN,NAN,"2023-03-01 12:00:00",NAN,"2023-03-01 12:00:00",12.37559,0,3.347,142.5,28.49,167,6.9,"2023-03-01 11:25:00",0.9,"2023-03-01 11:01:30",4.869,134.5,23.11,160,8.4,"2023-03-01 11:58:00",1.7,"2023-03-01 11:40:30",2.386,3.595
"2023-03-01 13:00:00",6552,62.48,"2023-03-01 12:00:30",13.48,18.22,"2023-03-01 12:38:30",0.136,"2023-03-01 12:45:30",500,28.87,29.53,"2023-03-01 12:57:30",28.07,"2023-03-01 12:08:30",60.48,64.47,"2023-03-01 12:15:00",56.07,"2023-03-01 12:57:30",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",NAN,NAN,"2023-03-01 13:00:00",NAN,"2023-03-01 13:00:00",18.19214,0,3.59,128.3,26.43,84,7.6,"2023-03-01 12:47:30",0.3,"2023-03-01 12:38:30",4.911,122.5,20.75,98,9.8,"2023-03-01 12:47:00",0.9,"2023-03-01 12:14:00",3.522,3.66
"2023-03-01 14:00:00",6553,61.36,"2023-03-01 13:30:00",13.22,15.5,"2023-03-01 14:00:00",0.001,"2023-03-01 13:52:30",500,29.88,30.49,"2023-03-01 13:24:30",29.05,"2023-03-01 13:01:00",56.26,61.21,"2023-03-01 13:35:30",50.26,"2023-03-01 13:06:30",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",NAN,NAN,"2023-03-01 14:00:00",NAN,"2023-03-01 14:00:00",16.49371,0,3.287,138.6,31.15,163,8,"2023-03-01 13:06:00",0.4,"2023-03-01 13:37:00",4.788,133.7,26.37,149,10.6,"2023-03-01 13:06:00",0.5,"2023-03-01 13:02:30",3.285,3.441
"2023-03-01 15:00:00",6554,62.05,"2023-03-01 14:00:30",13.22,13.52,"2023-03-01 14:50:00",0.001,"2023-03-01 14:03:30",500,29.51,30.17,"2023-03-01 14:10:00",28.85,"2023-03-01 14:25:30",56.47,60.1,"2023-03-01 14:26:30",52.67,"2023-03-01 14:56:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",NAN,NAN,"2023-03-01 15:00:00",NAN,"2023-03-01 15:00:00",12.99923,0,3.212,133.2,29.54,134,7.1,"2023-03-01 14:23:00",0.5,"2023-03-01 14:04:00",4.859,129,26.36,138,10.1,"2023-03-01 14:24:00",0.6,"2023-03-01 14:28:00",2.588,2.954
"2023-03-01 16:00:00",6555,63.58,"2023-03-01 15:03:30",13.23,13.37,"2023-03-01 15:54:00",0.001,"2023-03-01 15:28:00",500,28.64,29.58,"2023-03-01 15:00:30",28,"2023-03-01 15:58:00",57.43,60.87,"2023-03-01 15:59:00",53.59,"2023-03-01 15:00:30",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",NAN,NAN,"2023-03-01 16:00:00",NAN,"2023-03-01 16:00:00",6.09738,0,2.959,126.3,28.81,164,6.3,"2023-03-01 15:21:00",1.1,"2023-03-01 15:10:00",4.333,122.7,20.79,144,7.7,"2023-03-01 15:03:30",0.9,"2023-03-01 15:10:30",1.223,2.244
"2023-03-01 17:00:00",6556,66.57,"2023-03-01 16:30:30",13.23,13.32,"2023-03-01 16:44:30",0.001,"2023-03-01 16:01:30",500,27.92,28.86,"2023-03-01 16:25:00",27.09,"2023-03-01 16:59:30",63.84,68.84,"2023-03-01 17:00:00",58.47,"2023-03-01 16:10:30",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",NAN,NAN,"2023-03-01 17:00:00",NAN,"2023-03-01 17:00:00",4.223789,0,2.746,132.7,24.1,103,5.9,"2023-03-01 16:06:00",0,"2023-03-01 16:15:30",4.069,124.1,22.19,94,7.3,"2023-03-01 16:05:30",0,"2023-03-01 16:15:30",0.839,1.365
"2023-03-01 18:00:00",6557,69.61,"2023-03-01 17:11:30",12.97,3.444,"2023-03-01 18:00:00",0,"2023-03-01 17:37:30",500,26.43,27.14,"2023-03-01 17:02:30",25.38,"2023-03-01 18:00:00",68.71,76.96,"2023-03-01 18:00:00",62.69,"2023-03-01 17:20:30",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",NAN,NAN,"2023-03-01 18:00:00",NAN,"2023-03-01 18:00:00",0.7954251,0,2.613,126,21.56,141,6.8,"2023-03-01 17:50:00",1,"2023-03-01 17:52:30",4.188,119.3,19.03,133,8.4,"2023-03-01 17:50:00",1.3,"2023-03-01 17:03:30",0.159,0.463
"2023-03-01 19:00:00",6558,73.64,"2023-03-01 18:00:30",12.9,0.061,"2023-03-01 18:59:00",0,"2023-03-01 18:00:30",500,24.57,25.39,"2023-03-01 18:00:30",23.88,"2023-03-01 19:00:00",82.7,88.7,"2023-03-01 19:00:00",76.44,"2023-03-01 18:00:30",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",NAN,NAN,"2023-03-01 19:00:00",NAN,"2023-03-01 19:00:00",0.01173973,0,2.499,126.5,21.74,119,6.1,"2023-03-01 18:11:00",0.7,"2023-03-01 18:33:30",4.032,118,17.22,120,6.4,"2023-03-01 18:19:30",1.4,"2023-03-01 18:53:00",0.005,0.011
"2023-03-01 20:00:00",6559,77.75,"2023-03-01 19:00:30",12.87,0.056,"2023-03-01 19:57:30",0,"2023-03-01 19:00:30",500,23.57,23.88,"2023-03-01 19:00:30",23.36,"2023-03-01 19:59:30",91.7,94.1,"2023-03-01 19:52:00",88.2,"2023-03-01 19:00:30",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",NAN,NAN,"2023-03-01 20:00:00",NAN,"2023-03-01 20:00:00",0.01092988,0,2.153,122.4,19.88,122,5.4,"2023-03-01 19:06:00",0.4,"2023-03-01 19:48:30",3.328,116.6,15.44,122,6.6,"2023-03-01 19:06:00",1.2,"2023-03-01 19:45:30",-0.008,0
"2023-03-01 21:00:00",6560,78.03,"2023-03-01 20:10:30",12.86,0.055,"2023-03-01 20:51:00",0,"2023-03-01 20:00:30",500,22.87,23.28,"2023-03-01 20:02:30",22.63,"2023-03-01 21:00:00",93.1,94.5,"2023-03-01 20:20:00",91.2,"2023-03-01 20:48:30",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",NAN,NAN,"2023-03-01 21:00:00",NAN,"2023-03-01 21:00:00",0.008888843,0,2.003,127.7,23.42,88,4.8,"2023-03-01 20:57:30",0.4,"2023-03-01 20:29:30",3.02,125.3,14.54,119,5.6,"2023-03-01 20:57:30",0.7,"2023-03-01 20:53:30",-0.011,0
"2023-03-01 22:00:00",6561,77.87,"2023-03-01 21:50:30",12.84,0.053,"2023-03-01 22:00:00",0,"2023-03-01 21:00:30",500,22.53,22.73,"2023-03-01 21:13:30",22.31,"2023-03-01 21:56:30",93.5,95.6,"2023-03-01 21:57:30",91.3,"2023-03-01 21:01:30",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",NAN,NAN,"2023-03-01 22:00:00",NAN,"2023-03-01 22:00:00",0.007100262,0,1.631,147.4,20.47,151,3.7,"2023-03-01 21:11:00",0,"2023-03-01 21:25:30",2.604,140.2,15.31,128,5.7,"2023-03-01 21:11:30",0.9,"2023-03-01 21:26:00",-0.013,0
"2023-03-01 23:00:00",6562,76.67,"2023-03-01 22:59:30",12.83,0.052,"2023-03-01 22:37:00",0,"2023-03-01 22:00:30",500,22.49,22.58,"2023-03-01 22:08:30",22.43,"2023-03-01 22:55:30",96,97,"2023-03-01 22:50:00",95.1,"2023-03-01 22:04:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",NAN,NAN,"2023-03-01 23:00:00",NAN,"2023-03-01 23:00:00",0.005571506,0,2.092,148.8,25.35,136,4,"2023-03-01 22:54:00",0.5,"2023-03-01 22:15:30",3.213,144.1,15.55,140,6.6,"2023-03-01 22:52:30",1.5,"2023-03-01 22:19:30",-0.013,0
"2023-03-02 00:00:00",6563,76.27,"2023-03-01 23:32:30",12.81,0.05,"2023-03-01 23:54:30",0,"2023-03-01 23:00:30",500,22.33,22.51,"2023-03-01 23:08:30",22.11,"2023-03-02 00:00:00",96.3,97.2,"2023-03-01 23:35:00",95.3,"2023-03-01 23:17:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",NAN,NAN,"2023-03-02 00:00:00",NAN,"2023-03-02 00:00:00",0.004842648,0,2.131,147.6,18.01,138,5,"2023-03-01 23:25:30",0.7,"2023-03-01 23:55:00",3.279,139.1,13.48,132,5.9,"2023-03-01 23:20:30",1.3,"2023-03-01 23:35:00",-0.013,0
"2023-03-02 01:00:00",6564,76.82,"2023-03-02 00:36:30",12.8,0.047,"2023-03-02 00:59:30",0,"2023-03-02 00:00:30",500,22.02,22.15,"2023-03-02 00:32:30",21.91,"2023-03-02 00:40:30",96.9,97.7,"2023-03-02 00:50:00",96,"2023-03-02 00:03:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",NAN,NAN,"2023-03-02 01:00:00",NAN,"2023-03-02 01:00:00",0.004188944,0,1.901,147.5,18.42,154,4.3,"2023-03-02 00:56:30",0.5,"2023-03-02 00:43:00",3.111,138.6,10.66,150,6,"2023-03-02 00:17:30",1.1,"2023-03-02 00:38:30",-0.015,0
"2023-03-02 02:00:00",6565,75.93,"2023-03-02 02:00:00",12.78,0.046,"2023-03-02 01:26:30",0,"2023-03-02 01:00:30",500,21.92,22.1,"2023-03-02 01:05:00",21.78,"2023-03-02 01:29:00",98,99.2,"2023-03-02 01:49:30",96.6,"2023-03-02 01:01:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",NAN,NAN,"2023-03-02 02:00:00",NAN,"2023-03-02 02:00:00",0.003447892,0,1.571,156.6,20.71,171,3.2,"2023-03-02 01:52:30",0.6,"2023-03-02 01:27:30",2.443,149.3,12.75,168,4.9,"2023-03-02 01:01:30",0.8,"2023-03-02 01:27:00",-0.017,0
"2023-03-02 03:00:00",6566,75.61,"2023-03-02 02:34:30",12.76,0.046,"2023-03-02 02:38:00",0,"2023-03-02 02:00:30",500,22.04,22.12,"2023-03-02 02:58:30",21.98,"2023-03-02 02:12:00",97.8,98.7,"2023-03-02 02:20:00",96.9,"2023-03-02 02:32:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",NAN,NAN,"2023-03-02 03:00:00",NAN,"2023-03-02 03:00:00",0.00339153,0,2.063,148,16.89,153,4.6,"2023-03-02 02:56:30",0.7,"2023-03-02 02:29:30",3.295,140.2,14.04,116,6.2,"2023-03-02 02:55:30",1.2,"2023-03-02 02:00:30",-0.015,0
"2023-03-02 04:00:00",6567,75.08,"2023-03-02 03:29:30",12.74,0.046,"2023-03-02 03:46:30",0,"2023-03-02 03:00:30",500,22.15,22.28,"2023-03-02 03:13:30",21.98,"2023-03-02 03:59:30",97.8,98.4,"2023-03-02 03:50:00",97.1,"2023-03-02 03:33:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",NAN,NAN,"2023-03-02 04:00:00",NAN,"2023-03-02 04:00:00",0.003249024,0,2.338,146.8,15.65,124,4.1,"2023-03-02 03:28:00",1,"2023-03-02 03:42:30",3.579,138.5,12.1,130,5.8,"2023-03-02 03:43:00",1.5,"2023-03-02 03:02:00",-0.014,0
"2023-03-02 05:00:00",6568,75.21,"2023-03-02 04:01:00",12.71,0.046,"2023-03-02 04:21:30",0,"2023-03-02 04:00:30",500,21.95,22.09,"2023-03-02 04:02:30",21.85,"2023-03-02 04:50:30",97.3,98.7,"2023-03-02 04:05:00",96.4,"2023-03-02 04:18:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",NAN,NAN,"2023-03-02 05:00:00",NAN,"2023-03-02 05:00:00",0.003160349,0,2.928,134.5,18.16,146,8.2,"2023-03-02 04:16:30",0.8,"2023-03-02 04:39:00",4.58,128.7,13.6,122,8.3,"2023-03-02 04:31:30",2.2,"2023-03-02 04:48:30",-0.012,0
"2023-03-02 06:00:00",6569,75.26,"2023-03-02 05:10:00",12.69,0.339,"2023-03-02 05:00:30",0,"2023-03-02 05:00:30",500,21.85,22.03,"2023-03-02 05:02:30",21.78,"2023-03-02 05:24:00",96.5,97.2,"2023-03-02 05:35:00",95.1,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",NAN,NAN,"2023-03-02 06:00:00",NAN,"2023-03-02 06:00:00",0.1944438,0,2.553,137.5,18.25,137,5.7,"2023-03-02 05:19:00",0,"2023-03-02 05:14:00",4.163,127.5,15.08,121,9.6,"2023-03-02 05:21:30",1.2,"2023-03-02 05:14:00",0.001,0
"2023-03-02 07:00:00",6570,72.33,"2023-03-02 07:00:00",12.73,12.81,"2023-03-02 06:00:30",0.001,"2023-03-02 06:09:00",500,22.29,22.72,"2023-03-02 06:58:30",21.85,"2023-03-02 06:00:30",93.2,95.1,"2023-03-02 06:05:00",90.8,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",NAN,NAN,"2023-03-02 07:00:00",NAN,"2023-03-02 07:00:00",1.564127,0,2.44,137.5,16.67,142,6.4,"2023-03-02 06:19:00",0.6,"2023-03-02 06:25:30",3.853,130.1,12.88,114,7.1,"2023-03-02 06:08:30",0.9,"2023-03-02 06:48:30",0.246,0.153
"2023-03-02 08:00:00",6571,53.38,"2023-03-02 07:51:00",13.24,13.37,"2023-03-02 07:01:00",0.171,"2023-03-02 07:50:00",500,24.05,25.47,"2023-03-02 07:45:00",22.7,"2023-03-02 07:01:00",82.4,91,"2023-03-02 07:04:30",73.51,"2023-03-02 07:49:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",NAN,NAN,"2023-03-02 08:00:00",NAN,"2023-03-02 08:00:00",7.456786,0,2.541,141.5,25.75,101,5,"2023-03-02 07:14:30",0.7,"2023-03-02 07:44:00",3.612,135.5,16.4,138,6,"2023-03-02 07:08:30",0,"2023-03-02 07:31:00",1.349,0.967
"2023-03-02 09:00:00",6572,54.24,"2023-03-02 08:59:30",13.29,14.02,"2023-03-02 08:45:30",0.001,"2023-03-02 08:40:30",500,25.21,26.9,"2023-03-02 08:57:30",24.4,"2023-03-02 08:05:30",73.23,76.96,"2023-03-02 08:11:30",67.19,"2023-03-02 08:53:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",NAN,NAN,"2023-03-02 09:00:00",NAN,"2023-03-02 09:00:00",9.578472,0,2.93,120.2,26.47,153,6.4,"2023-03-02 08:42:30",0,"2023-03-02 08:52:30",4.441,115.6,17.16,127,8.6,"2023-03-02 08:37:30",1.5,"2023-03-02 08:52:30",1.765,1.877
"2023-03-02 10:00:00",6573,54.04,"2023-03-02 09:14:00",13.26,14.17,"2023-03-02 09:39:00",0,"2023-03-02 09:02:30",500,26.56,27.67,"2023-03-02 10:00:00",26.04,"2023-03-02 09:23:00",66.91,71.03,"2023-03-02 09:23:30",60.8,"2023-03-02 09:54:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",NAN,NAN,"2023-03-02 10:00:00",NAN,"2023-03-02 10:00:00",14.92663,0,3.741,145.9,21.33,121,7.8,"2023-03-02 09:49:30",1.2,"2023-03-02 09:07:00",5.332,139.8,18.77,103,9.5,"2023-03-02 09:51:30",1.6,"2023-03-02 09:07:30",2.757,2.671
"2023-03-02 11:00:00",6574,54.05,"2023-03-02 10:25:00",13.25,15.9,"2023-03-02 10:05:30",0.001,"2023-03-02 10:09:30",500,28.12,28.81,"2023-03-02 10:52:30",27.38,"2023-03-02 10:10:00",60.13,63.25,"2023-03-02 10:07:30",56.14,"2023-03-02 10:57:30",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",NAN,NAN,"2023-03-02 11:00:00",NAN,"2023-03-02 11:00:00",16.78157,0,2.685,131.9,31.15,115,6,"2023-03-02 10:01:30",0.7,"2023-03-02 10:55:30",3.89,125.8,25.15,136,6.8,"2023-03-02 10:01:30",0.9,"2023-03-02 10:59:00",3.294,3.269
"2023-03-02 12:00:00",6575,55.41,"2023-03-02 11:00:30",13.47,18.27,"2023-03-02 11:24:30",0.14,"2023-03-02 11:53:30",500,28.61,29.16,"2023-03-02 11:23:30",28,"2023-03-02 11:05:00",57.96,62.31,"2023-03-02 11:06:30",54.3,"2023-03-02 11:49:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",NAN,NAN,"2023-03-02 12:00:00",NAN,"2023-03-02 12:00:00",16.51185,0,3.387,120.2,33.58,81,7.2,"2023-03-02 11:24:00",0.8,"2023-03-02 11:30:00",4.708,117,24.88,97,9.2,"2023-03-02 11:42:30",0.8,"2023-03-02 11:30:00",3.209,3.614
"2023-03-02 13:00:00",6576,59.18,"2023-03-02 12:00:30",13.47,18.39,"2023-03-02 12:16:00",0.134,"2023-03-02 12:14:00",500,29.04,30.29,"2023-03-02 12:55:30",28.11,"2023-03-02 12:01:30",55.26,60.14,"2023-03-02 12:01:30",50.39,"2023-03-02 12:56:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",NAN,NAN,"2023-03-02 13:00:00",NAN,"2023-03-02 13:00:00",18.31245,0,3.21,125.3,30.86,88,7.7,"2023-03-02 12:35:30",0.7,"2023-03-02 12:41:00",4.807,118.9,24.39,84,8.8,"2023-03-02 12:50:30",1.3,"2023-03-02 12:59:30",3.601,3.681
"2023-03-02 14:00:00",6577,60.01,"2023-03-02 13:12:00",13.44,17.63,"2023-03-02 13:10:00",0.121,"2023-03-02 13:12:30",500,29.58,30.43,"2023-03-02 13:00:30",28.73,"2023-03-02 13:49:30",52.14,56.26,"2023-03-02 13:37:00",49.75,"2023-03-02 13:30:30",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",NAN,NAN,"2023-03-02 14:00:00",NAN,"2023-03-02 14:00:00",15.78989,0,3.122,121.4,27.4,151,8.9,"2023-03-02 13:11:30",0.7,"2023-03-02 13:38:00",4.704,113.9,23.44,140,9.6,"2023-03-02 13:11:00",0.9,"2023-03-02 13:38:30",3.15,3.462
"2023-03-02 15:00:00",6578,61.2,"2023-03-02 14:25:00",13.44,17.23,"2023-03-02 14:22:00",0.116,"2023-03-02 14:52:30",500,29.19,29.84,"2023-03-02 14:15:30",28.27,"2023-03-02 14:26:00",54.73,58.14,"2023-03-02 14:27:00",49.61,"2023-03-02 14:16:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",NAN,NAN,"2023-03-02 15:00:00",NAN,"2023-03-02 15:00:00",11.60384,0,2.927,112,30.28,136,7.3,"2023-03-02 14:21:30",0.5,"2023-03-02 14:06:30",4.148,111.4,24.18,143,8.3,"2023-03-02 14:20:00",0.6,"2023-03-02 14:06:30",2.32,2.963
"2023-03-02 16:00:00",6579,61.19,"2023-03-02 15:23:30",13.24,13.44,"2023-03-02 15:59:30",0.001,"2023-03-02 15:58:30",500,29.32,29.93,"2023-03-02 15:01:30",28.66,"2023-03-02 15:56:30",54.22,58.02,"2023-03-02 15:59:30",48.57,"2023-03-02 15:13:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",NAN,NAN,"2023-03-02 16:00:00",NAN,"2023-03-02 16:00:00",10.00759,0,3.052,147.3,30.13,95,6.3,"2023-03-02 15:46:30",0.8,"2023-03-02 16:00:00",4.484,136.6,23.89,51,7.3,"2023-03-02 15:29:00",1.3,"2023-03-02 15:09:30",2.007,2.245
"2023-03-02 17:00:00",6580,63.16,"2023-03-02 16:10:00",13.18,13.27,"2023-03-02 16:50:00",0,"2023-03-02 16:48:00",500,27.6,29.05,"2023-03-02 16:06:00",26.69,"2023-03-02 16:58:00",62.25,67.78,"2023-03-02 16:59:00",56.91,"2023-03-02 16:07:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",NAN,NAN,"2023-03-02 17:00:00",NAN,"2023-03-02 17:00:00",3.156252,0,2.855,113.6,27.13,125,5.4,"2023-03-02 16:47:00",1,"2023-03-02 16:30:00",4.417,113.2,19.46,127,8.9,"2023-03-02 16:08:30",1.5,"2023-03-02 16:10:00",0.631,1.368
"2023-03-02 18:00:00",6581,68.53,"2023-03-02 17:00:30",12.97,3.479,"2023-03-02 17:59:00",0,"2023-03-02 17:35:30",500,26.13,26.81,"2023-03-02 17:02:30",25.25,"2023-03-02 17:58:00",70.6,74.75,"2023-03-02 18:00:00",66.61,"2023-03-02 17:15:30",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",NAN,NAN,"2023-03-02 18:00:00",NAN,"2023-03-02 18:00:00",0.781606,0,2.345,123.6,25.23,143,5.3,"2023-03-02 17:19:30",0.7,"2023-03-02 17:56:00",3.569,119.9,18.05,102,7.6,"2023-03-02 17:19:30",1.2,"2023-03-02 17:10:00",0.149,0.461
"2023-03-02 19:00:00",6582,72.37,"2023-03-02 18:00:30",12.9,0.063,"2023-03-02 19:00:00",0,"2023-03-02 18:00:30",500,24.63,25.19,"2023-03-02 18:00:30",24.01,"2023-03-02 18:59:30",79.53,87,"2023-03-02 19:00:00",73.57,"2023-03-02 18:03:30",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",NAN,NAN,"2023-03-02 19:00:00",NAN,"2023-03-02 19:00:00",0.007702566,0,2.146,110.5,23,131,4.7,"2023-03-02 18:57:00",0.4,"2023-03-02 18:48:00",3.314,108.5,16.45,114,6.6,"2023-03-02 18:56:00",0.6,"2023-03-02 18:48:00",0.004,0.01
"2023-03-02 20:00:00",6583,74.6,"2023-03-02 19:44:00",12.88,0.054,"2023-03-02 19:29:30",0,"2023-03-02 19:00:30",500,23.62,24.01,"2023-03-02 19:00:30",23.28,"2023-03-02 20:00:00",90.7,92.8,"2023-03-02 20:00:00",86.5,"2023-03-02 19:00:30",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",NAN,NAN,"2023-03-02 20:00:00",NAN,"2023-03-02 20:00:00",0.006778673,0,2.385,117.9,25.56,161,5.3,"2023-03-02 19:56:00",0.7,"2023-03-02 19:32:30",3.871,110.7,16.21,105,7.5,"2023-03-02 19:41:30",1.3,"2023-03-02 19:23:30",-0.006,0
"2023-03-02 21:00:00",6584,74.86,"2023-03-02 20:04:00",12.86,0.058,"2023-03-02 20:44:00",0,"2023-03-02 20:00:30",500,22.91,23.29,"2023-03-02 20:00:30",22.63,"2023-03-02 20:57:30",94.3,95.6,"2023-03-02 20:50:00",92.1,"2023-03-02 20:00:30",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",NAN,NAN,"2023-03-02 21:00:00",NAN,"2023-03-02 21:00:00",0.005124313,0,2.502,124.8,15.6,114,4.3,"2023-03-02 20:08:30",1.1,"2023-03-02 20:49:00",3.919,119.9,12.03,115,6.8,"2023-03-02 20:21:00",1.6,"2023-03-02 20:44:30",-0.01,0
"2023-03-02 22:00:00",6585,74.97,"2023-03-02 21:52:00",12.84,0.056,"2023-03-02 21:35:30",0,"2023-03-02 21:00:30",500,22.48,22.64,"2023-03-02 21:11:00",22.3,"2023-03-02 21:55:30",96.1,96.9,"2023-03-02 21:34:30",94.9,"2023-03-02 21:00:30",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",NAN,NAN,"2023-03-02 22:00:00",NAN,"2023-03-02 22:00:00",0.004246848,0,2.204,120.6,18.58,123,4.9,"2023-03-02 21:08:00",0.4,"2023-03-02 21:49:30",3.568,116.5,14.11,75,6.8,"2023-03-02 21:09:30",1.1,"2023-03-02 21:37:00",-0.013,0
"2023-03-02 23:00:00",6586,75.18,"2023-03-02 22:01:00",12.83,0.056,"2023-03-02 22:53:30",0,"2023-03-02 22:00:30",500,22.17,22.36,"2023-03-02 22:02:30",22.04,"2023-03-02 22:51:30",95.2,96,"2023-03-02 22:53:00",94.3,"2023-03-02 22:16:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",NAN,NAN,"2023-03-02 23:00:00",NAN,"2023-03-02 23:00:00",0.003896423,0,1.807,115.4,22.53,42,4.2,"2023-03-02 22:09:30",0,"2023-03-02 22:56:30",3.084,110.6,18.26,43,6,"2023-03-02 22:19:30",0.7,"2023-03-02 22:01:00",-0.014,0
"2023-03-03 00:00:00",6587,75.56,"2023-03-02 23:15:30",12.82,0.054,"2023-03-02 23:28:00",0,"2023-03-02 23:00:30",500,21.77,22.12,"2023-03-02 23:14:30",21.38,"2023-03-02 23:53:00",96.7,98.2,"2023-03-02 23:57:00",95.3,"2023-03-02 23:00:30",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",NAN,NAN,"2023-03-03 00:00:00",NAN,"2023-03-03 00:00:00",0.00311702,0,0.942,87.8,36.93,130,3.4,"2023-03-02 23:01:00",0,"2023-03-02 23:11:30",1.602,89.5,33.42,105,4.6,"2023-03-02 23:03:30",0,"2023-03-02 23:22:30",-0.02,0
"2023-03-03 01:00:00",6588,75.99,"2023-03-03 00:59:30",12.79,0.051,"2023-03-03 01:00:00",0,"2023-03-03 00:00:30",500,21.24,21.65,"2023-03-03 00:58:30",21,"2023-03-03 00:18:30",99.2,100,"2023-03-03 00:34:30",97.6,"2023-03-03 00:01:30",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",NAN,NAN,"2023-03-03 01:00:00",NAN,"2023-03-03 01:00:00",0.002739368,0,1.102,85.6,34.82,102,4.2,"2023-03-03 00:52:00",0,"2023-03-03 00:01:00",1.826,89.9,28.87,100,4.6,"2023-03-03 00:52:00",0,"2023-03-03 00:10:30",-0.02,0
"2023-03-03 02:00:00",6589,75.4,"2023-03-03 01:59:30",12.79,0.048,"2023-03-03 02:00:00",0,"2023-03-03 01:00:30",500,21.65,21.83,"2023-03-03 01:43:30",21.52,"2023-03-03 01:54:00",98.6,99.5,"2023-03-03 01:05:00",97.6,"2023-03-03 01:16:30",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",NAN,NAN,"2023-03-03 02:00:00",NAN,"2023-03-03 02:00:00",0.002325282,0,1.396,117.4,24.5,57,2.7,"2023-03-03 01:07:30",0,"2023-03-03 01:46:00",2.583,115.4,13.83,138,5.7,"2023-03-03 01:07:30",1,"2023-03-03 01:15:30",-0.018,0
"2023-03-03 03:00:00",6590,74.97,"2023-03-03 03:00:00",12.78,0.046,"2023-03-03 02:55:00",0,"2023-03-03 02:00:30",500,21.48,21.62,"2023-03-03 02:05:00",21.39,"2023-03-03 02:39:30",99.4,100,"2023-03-03 02:34:30",98.3,"2023-03-03 02:00:30",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",NAN,NAN,"2023-03-03 03:00:00",NAN,"2023-03-03 03:00:00",0.001975367,0,1.199,127.2,28.14,127,3.4,"2023-03-03 02:50:30",0,"2023-03-03 02:07:30",2.066,125.6,16.5,145,3.9,"2023-03-03 02:56:00",0.7,"2023-03-03 02:14:00",-0.02,0
"2023-03-03 04:00:00",6591,74.58,"2023-03-03 03:39:00",12.76,0.046,"2023-03-03 03:31:00",0,"2023-03-03 03:00:30",500,21.44,21.57,"2023-03-03 03:02:30",21.39,"2023-03-03 03:54:00",98.4,99.7,"2023-03-03 03:04:30",97.2,"2023-03-03 03:32:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",NAN,NAN,"2023-03-03 04:00:00",NAN,"2023-03-03 04:00:00",0.00189386,0,1.894,122.7,23.86,131,4.7,"2023-03-03 03:27:00",0.3,"2023-03-03 03:18:00",3.141,119.6,18.08,119,6,"2023-03-03 03:26:00",0.8,"2023-03-03 03:02:30",-0.017,0
"2023-03-03 05:00:00",6592,74.59,"2023-03-03 04:19:00",12.74,0.046,"2023-03-03 04:30:00",0,"2023-03-03 04:00:30",500,21.49,21.66,"2023-03-03 04:47:30",21.32,"2023-03-03 04:22:00",98.3,99.1,"2023-03-03 04:35:00",97.7,"2023-03-03 04:03:30",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",NAN,NAN,"2023-03-03 05:00:00",NAN,"2023-03-03 05:00:00",0.001693167,0,2.196,126.4,21.44,154,5.4,"2023-03-03 04:26:30",0.5,"2023-03-03 04:20:30",3.543,121.6,13.78,147,6.6,"2023-03-03 04:26:30",1.1,"2023-03-03 04:18:30",-0.016,0
"2023-03-03 06:00:00",6593,74.55,"2023-03-03 06:00:00",12.72,0.474,"2023-03-03 05:00:30",0,"2023-03-03 05:00:30",500,21.39,21.65,"2023-03-03 05:02:30",21.25,"2023-03-03 05:35:30",99,100,"2023-03-03 05:49:30",97.9,"2023-03-03 05:01:30",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",NAN,NAN,"2023-03-03 06:00:00",NAN,"2023-03-03 06:00:00",0.331332,0,2.223,138.5,13.72,144,4.9,"2023-03-03 05:06:30",0.9,"2023-03-03 05:32:30",3.61,131.5,11.01,145,6.3,"2023-03-03 05:06:30",2,"2023-03-03 05:37:30",0.008,0
"2023-03-03 07:00:00",6594,69.42,"2023-03-03 06:56:00",12.83,12.9,"2023-03-03 06:00:30",0.137,"2023-03-03 06:01:00",500,22.02,22.56,"2023-03-03 06:58:30",21.45,"2023-03-03 06:03:00",97.2,99.6,"2023-03-03 06:05:00",95.3,"2023-03-03 06:58:30",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",NAN,NAN,"2023-03-03 07:00:00",NAN,"2023-03-03 07:00:00",2.883055,0,2.017,130.8,23.13,124,5.3,"2023-03-03 06:58:30",0.5,"2023-03-03 06:13:00",3.133,121.9,18.44,120,6.7,"2023-03-03 06:58:30",1.1,"2023-03-03 06:11:00",0.482,0.155
"2023-03-03 08:00:00",6595,64.32,"2023-03-03 08:00:00",13.55,14.64,"2023-03-03 07:02:30",0.214,"2023-03-03 07:59:00",500,23.18,23.88,"2023-03-03 07:57:30",22.57,"2023-03-03 07:03:30",91.9,95.3,"2023-03-03 07:04:30",86.7,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",NAN,NAN,"2023-03-03 08:00:00",NAN,"2023-03-03 08:00:00",4.941988,0,2.044,119.9,25.55,83,4.4,"2023-03-03 07:57:00",0.3,"2023-03-03 07:16:30",3.166,118.5,18.01,104,6.4,"2023-03-03 07:55:00",1.1,"2023-03-03 07:25:00",0.878,0.966
"2023-03-03 09:00:00",6596,57,"2023-03-03 08:36:30",13.29,15.66,"2023-03-03 08:11:30",0,"2023-03-03 08:49:30",500,25.08,26.08,"2023-03-03 08:56:00",23.81,"2023-03-03 08:03:00",78.02,88.1,"2023-03-03 08:05:30",69.79,"2023-03-03 08:53:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",NAN,NAN,"2023-03-03 09:00:00",NAN,"2023-03-03 09:00:00",9.555787,0,2.397,107,31.26,104,4.8,"2023-03-03 08:44:30",0.4,"2023-03-03 08:28:00",3.655,101.7,20.85,86,6.5,"2023-03-03 08:24:30",1.1,"2023-03-03 08:14:30",1.781,1.873
"2023-03-03 10:00:00",6597,57.54,"2023-03-03 09:00:30",13.28,15.17,"2023-03-03 09:13:30",0,"2023-03-03 09:18:30",500,26.31,27.67,"2023-03-03 10:00:00",25.71,"2023-03-03 09:20:30",68.32,72.16,"2023-03-03 09:09:00",63.94,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",NAN,NAN,"2023-03-03 10:00:00",NAN,"2023-03-03 10:00:00",10.60139,0,2.49,116.1,32.88,133,5,"2023-03-03 09:18:30",0.6,"2023-03-03 09:04:30",3.668,111.8,22.56,91,7.7,"2023-03-03 09:00:30",0.4,"2023-03-03 09:59:00",2.027,2.674
"2023-03-03 11:00:00",6598,54.09,"2023-03-03 10:47:00",13.24,16.04,"2023-03-03 10:13:00",0,"2023-03-03 10:06:00",500,27.77,28.66,"2023-03-03 10:58:00",27.22,"2023-03-03 10:16:30",60.76,64.78,"2023-03-03 10:05:30",54.46,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",NAN,NAN,"2023-03-03 11:00:00",NAN,"2023-03-03 11:00:00",15.60762,0,2.482,92.3,32.84,119,5.1,"2023-03-03 10:07:00",0,"2023-03-03 10:57:30",3.51,92,29.34,114,6.2,"2023-03-03 10:02:30",0.6,"2023-03-03 10:05:00",3.065,3.274
"2023-03-03 12:00:00",6599,54.05,"2023-03-03 11:03:30",13.48,18.68,"2023-03-03 11:41:30",0.149,"2023-03-03 11:47:30",500,28.72,29.86,"2023-03-03 11:57:30",28,"2023-03-03 11:31:30",54.43,57.68,"2023-03-03 11:32:00",48.89,"2023-03-03 11:58:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",NAN,NAN,"2023-03-03 12:00:00",NAN,"2023-03-03 12:00:00",15.3323,0,2.464,86.5,39.7,3,5.5,"2023-03-03 11:42:00",0.4,"2023-03-03 11:20:00",3.358,86.8,32.92,20,5.8,"2023-03-03 11:28:30",0.8,"2023-03-03 11:52:00",3.066,3.629
"2023-03-03 13:00:00",6600,55.67,"2023-03-03 12:02:30",13.44,18.43,"2023-03-03 12:10:30",0.098,"2023-03-03 12:15:30",500,29.67,30.29,"2023-03-03 12:10:30",29.06,"2023-03-03 12:31:30",51.09,55.61,"2023-03-03 12:24:30",47.2,"2023-03-03 12:45:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",NAN,NAN,"2023-03-03 13:00:00",NAN,"2023-03-03 13:00:00",17.41902,0,2.458,86,36.4,89,6.8,"2023-03-03 12:01:00",0.4,"2023-03-03 12:10:30",3.498,86.7,29.76,95,6.2,"2023-03-03 12:01:00",0.8,"2023-03-03 12:10:30",3.535,3.692
"2023-03-03 14:00:00",6601,55.75,"2023-03-03 13:37:00",13.41,18.53,"2023-03-03 13:37:30",0.101,"2023-03-03 13:49:30",500,30.62,31.27,"2023-03-03 13:09:00",29.9,"2023-03-03 13:58:00",47.76,51.24,"2023-03-03 13:58:30",41.34,"2023-03-03 13:24:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",NAN,NAN,"2023-03-03 14:00:00",NAN,"2023-03-03 14:00:00",19.7461,0,2.571,111.3,41.56,121,6.4,"2023-03-03 13:49:00",0.6,"2023-03-03 13:03:30",3.592,102.9,32.28,124,7.1,"2023-03-03 13:49:00",0.9,"2023-03-03 13:04:30",4.051,3.468
"2023-03-03 15:00:00",6602,56.01,"2023-03-03 14:25:00",13.41,18.47,"2023-03-03 14:23:00",0.115,"2023-03-03 14:00:30",500,30.3,31.47,"2023-03-03 14:19:00",29.32,"2023-03-03 14:51:30",49.85,53.19,"2023-03-03 14:53:30",46.36,"2023-03-03 14:11:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",NAN,NAN,"2023-03-03 15:00:00",NAN,"2023-03-03 15:00:00",13.68664,0,2.848,86.6,32.92,71,4.6,"2023-03-03 14:34:30",0.6,"2023-03-03 14:37:30",4.093,84.5,21.37,74,7.4,"2023-03-03 14:20:30",1.8,"2023-03-03 14:37:30",2.789,2.968
"2023-03-03 16:00:00",6603,58.89,"2023-03-03 15:26:00",13.44,16.81,"2023-03-03 15:37:00",0.126,"2023-03-03 15:30:30",500,29.29,30.61,"2023-03-03 15:17:30",28.33,"2023-03-03 15:53:00",53.82,58.67,"2023-03-03 16:00:00",49.68,"2023-03-03 15:19:30",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",NAN,NAN,"2023-03-03 16:00:00",NAN,"2023-03-03 16:00:00",7.388386,0,2.731,100.5,30.5,94,7.5,"2023-03-03 15:05:00",0.9,"2023-03-03 15:44:00",4.106,95.7,23.13,86,7.2,"2023-03-03 15:54:30",0.9,"2023-03-03 15:13:00",1.5,2.245
"2023-03-03 17:00:00",6604,62.9,"2023-03-03 16:22:00",13.26,13.37,"2023-03-03 16:34:30",0.001,"2023-03-03 16:24:30",500,28.46,29.18,"2023-03-03 16:11:30",27.62,"2023-03-03 17:00:00",59.37,63.94,"2023-03-03 17:00:00",56.65,"2023-03-03 16:17:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",NAN,NAN,"2023-03-03 17:00:00",NAN,"2023-03-03 17:00:00",4.265602,0,2.627,108.6,26.47,120,6.3,"2023-03-03 16:16:00",0,"2023-03-03 16:26:00",3.719,108.2,19.49,122,7.2,"2023-03-03 16:17:00",0.9,"2023-03-03 16:38:00",0.862,1.365
"2023-03-03 18:00:00",6605,64.96,"2023-03-03 17:00:30",12.94,2.932,"2023-03-03 18:00:00",0,"2023-03-03 17:24:00",500,26.24,27.62,"2023-03-03 17:00:30",25.19,"2023-03-03 18:00:00",69.91,75.68,"2023-03-03 17:59:00",63.61,"2023-03-03 17:01:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",NAN,NAN,"2023-03-03 18:00:00",NAN,"2023-03-03 18:00:00",0.4318317,0,2.557,117.3,19.22,148,5.8,"2023-03-03 17:47:30",0.8,"2023-03-03 17:56:30",3.943,107.5,18.92,120,6.9,"2023-03-03 17:41:00",1.1,"2023-03-03 17:09:30",0.091,0.458
"2023-03-03 19:00:00",6606,72.2,"2023-03-03 18:00:30",12.9,0.063,"2023-03-03 18:56:00",0,"2023-03-03 18:00:30",500,24.69,25.45,"2023-03-03 18:02:30",24.01,"2023-03-03 18:59:30",79.17,83.3,"2023-03-03 19:00:00",75.04,"2023-03-03 18:00:30",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",NAN,NAN,"2023-03-03 19:00:00",NAN,"2023-03-03 19:00:00",0.006590534,0,1.943,105.6,26.74,77,4.4,"2023-03-03 18:13:30",0.5,"2023-03-03 18:58:00",3.07,105.8,19.16,80,6.3,"2023-03-03 18:12:00",0.7,"2023-03-03 18:11:30",0.002,0.01
"2023-03-03 20:00:00",6607,74.8,"2023-03-03 19:00:30",12.87,0.061,"2023-03-03 20:00:00",0,"2023-03-03 19:00:30",500,23.44,24.01,"2023-03-03 19:02:30",23.02,"2023-03-03 19:57:30",87.5,90.5,"2023-03-03 19:58:30",82.8,"2023-03-03 19:00:30",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",NAN,NAN,"2023-03-03 20:00:00",NAN,"2023-03-03 20:00:00",0.00615206,0,1.677,100.4,30.08,145,4.4,"2023-03-03 19:59:00",0.3,"2023-03-03 19:56:30",2.536,95.8,20.82,100,6.4,"2023-03-03 20:00:00",0.5,"2023-03-03 19:03:00",-0.008,0
"2023-03-03 21:00:00",6608,75.23,"2023-03-03 20:24:00",12.86,0.06,"2023-03-03 20:05:00",0,"2023-03-03 20:00:30",500,22.62,23.03,"2023-03-03 20:00:30",22.24,"2023-03-03 20:59:30",92.4,94.5,"2023-03-03 21:00:00",89.9,"2023-03-03 20:00:30",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",NAN,NAN,"2023-03-03 21:00:00",NAN,"2023-03-03 21:00:00",0.004836151,0,1.672,102.7,22.32,110,4.4,"2023-03-03 20:03:30",0,"2023-03-03 20:06:00",2.91,97,17.38,97,5.8,"2023-03-03 20:07:00",0.3,"2023-03-03 20:16:30",-0.012,0
"2023-03-03 22:00:00",6609,75.37,"2023-03-03 22:00:00",12.84,0.062,"2023-03-03 21:03:00",0,"2023-03-03 21:00:30",500,22.04,22.27,"2023-03-03 21:02:30",21.98,"2023-03-03 21:28:00",95.6,96.6,"2023-03-03 21:50:00",94,"2023-03-03 21:00:30",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",NAN,NAN,"2023-03-03 22:00:00",NAN,"2023-03-03 22:00:00",0.003673252,0,1.354,113.3,28.63,124,2.9,"2023-03-03 21:33:00",0,"2023-03-03 21:18:00",2.305,108,20.3,110,4.4,"2023-03-03 21:58:30",0.3,"2023-03-03 21:17:00",-0.017,0
"2023-03-03 23:00:00",6610,74.9,"2023-03-03 22:51:00",12.83,0.063,"2023-03-03 22:28:00",0,"2023-03-03 22:00:30",500,21.88,22.04,"2023-03-03 22:02:30",21.78,"2023-03-03 22:59:30",96.1,96.8,"2023-03-03 22:20:00",95.3,"2023-03-03 22:03:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",NAN,NAN,"2023-03-03 23:00:00",NAN,"2023-03-03 23:00:00",0.003228156,0,1.721,114.6,27.46,117,4,"2023-03-03 22:32:00",0.3,"2023-03-03 22:52:00",2.753,113.5,17.32,101,5.7,"2023-03-03 22:20:30",0.4,"2023-03-03 22:58:00",-0.015,0
"2023-03-04 00:00:00",6611,74.39,"2023-03-03 23:42:30",12.82,0.053,"2023-03-03 23:36:30",0,"2023-03-03 23:00:30",500,21.68,21.97,"2023-03-03 23:17:30",21.26,"2023-03-03 23:59:30",97.5,98.6,"2023-03-03 23:50:00",96.1,"2023-03-03 23:01:30",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",NAN,NAN,"2023-03-04 00:00:00",NAN,"2023-03-04 00:00:00",0.002608134,0,0.78,64.08,67.25,29,3,"2023-03-03 23:12:30",0,"2023-03-03 23:00:30",1.175,75.6,60.23,6,3.7,"2023-03-03 23:04:00",0,"2023-03-03 23:19:00",-0.021,0
"2023-03-04 01:00:00",6612,74.9,"2023-03-04 00:00:30",12.8,0.052,"2023-03-04 01:00:00",0,"2023-03-04 00:00:30",500,20.95,21.26,"2023-03-04 00:00:30",20.8,"2023-03-04 00:33:30",99.6,100,"2023-03-04 00:34:30",97.8,"2023-03-04 00:01:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",NAN,NAN,"2023-03-04 01:00:00",NAN,"2023-03-04 01:00:00",0.002280633,0,0.481,28,30.08,81,1.2,"2023-03-04 00:03:00",0,"2023-03-04 00:18:00",0.871,18.12,34.98,103,1.8,"2023-03-04 00:01:00",0,"2023-03-04 00:36:00",-0.023,0
"2023-03-04 02:00:00",6613,74.31,"2023-03-04 01:25:00",12.79,0.049,"2023-03-04 01:59:00",0,"2023-03-04 01:00:30",500,20.97,21.11,"2023-03-04 01:23:30",20.86,"2023-03-04 01:59:30",100,100,"2023-03-04 01:00:30",100,"2023-03-04 01:00:30",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",NAN,NAN,"2023-03-04 02:00:00",NAN,"2023-03-04 02:00:00",0.002008596,0,0.496,34.86,35.85,39,1.4,"2023-03-04 01:59:30",0,"2023-03-04 01:00:30",0.804,40.31,45.73,7,1.9,"2023-03-04 01:38:00",0,"2023-03-04 01:48:00",-0.023,0
"2023-03-04 03:00:00",6614,74.79,"2023-03-04 02:35:00",12.76,0.046,"2023-03-04 02:57:00",0,"2023-03-04 02:00:30",500,20.84,21.08,"2023-03-04 02:17:30",20.65,"2023-03-04 02:45:00",100,100,"2023-03-04 02:00:30",100,"2023-03-04 02:00:30",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",NAN,NAN,"2023-03-04 03:00:00",NAN,"2023-03-04 03:00:00",0.002085433,0,0.664,27.39,21.21,54,1.2,"2023-03-04 02:01:00",0.3,"2023-03-04 02:12:30",1.258,20.3,21.57,51,1.9,"2023-03-04 02:37:00",0.5,"2023-03-04 02:59:00",-0.022,0
"2023-03-04 04:00:00",6615,74.41,"2023-03-04 04:00:00",12.74,0.045,"2023-03-04 03:59:00",0,"2023-03-04 03:00:30",500,20.74,20.93,"2023-03-04 03:11:00",20.54,"2023-03-04 03:18:30",100,100,"2023-03-04 03:00:30",100,"2023-03-04 03:00:30",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",NAN,NAN,"2023-03-04 04:00:00",NAN,"2023-03-04 04:00:00",0.001987618,0,0.72,76.15,53.53,143,1.9,"2023-03-04 03:57:00",0,"2023-03-04 03:01:30",1.318,88.2,41.87,159,2.9,"2023-03-04 03:41:30",0,"2023-03-04 03:08:00",-0.022,0
"2023-03-04 05:00:00",6616,74.31,"2023-03-04 04:08:30",12.71,0.045,"2023-03-04 04:00:30",0,"2023-03-04 04:00:30",500,20.62,20.88,"2023-03-04 04:00:30",20.47,"2023-03-04 04:28:00",100,100,"2023-03-04 04:00:30",100,"2023-03-04 04:00:30",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",NAN,NAN,"2023-03-04 05:00:00",NAN,"2023-03-04 05:00:00",0.001699354,0,0.592,92.4,59.88,161,2.8,"2023-03-04 04:59:00",0,"2023-03-04 04:03:00",1.137,116.6,43.5,147,4.4,"2023-03-04 04:59:00",0,"2023-03-04 04:11:30",-0.023,0
"2023-03-04 06:00:00",6617,73.56,"2023-03-04 06:00:00",12.69,0.616,"2023-03-04 05:00:30",0,"2023-03-04 05:00:30",500,20.7,21.06,"2023-03-04 05:58:30",20.4,"2023-03-04 05:14:00",100,100,"2023-03-04 05:00:30",100,"2023-03-04 05:00:30",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",NAN,NAN,"2023-03-04 06:00:00",NAN,"2023-03-04 06:00:00",0.2559461,0,0.871,141.8,41.46,197,2.3,"2023-03-04 05:02:00",0,"2023-03-04 05:04:30",1.59,137,23.49,152,4.4,"2023-03-04 05:32:00",0,"2023-03-04 05:10:30",0.001,0
"2023-03-04 07:00:00",6618,57.71,"2023-03-04 07:00:00",12.69,12.89,"2023-03-04 06:07:00",0.002,"2023-03-04 06:02:30",500,21.83,23.16,"2023-03-04 06:59:30",21,"2023-03-04 06:01:30",99,100,"2023-03-04 06:00:30",92.6,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",NAN,NAN,"2023-03-04 07:00:00",NAN,"2023-03-04 07:00:00",4.277456,0,0.869,184.2,73.14,100,3.1,"2023-03-04 06:52:00",0,"2023-03-04 06:09:30",1.163,168.4,61.02,110,4.6,"2023-03-04 07:00:00",0,"2023-03-04 06:10:30",0.77,0.157
"2023-03-04 08:00:00",6619,55.97,"2023-03-04 07:27:00",13.5,13.6,"2023-03-04 07:26:00",0.142,"2023-03-04 07:54:30",500,23.66,24.08,"2023-03-04 08:00:00",23.06,"2023-03-04 07:00:30",86.8,92.2,"2023-03-04 07:01:00",83.2,"2023-03-04 07:57:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",NAN,NAN,"2023-03-04 08:00:00",NAN,"2023-03-04 08:00:00",7.038248,0,2.281,133.8,21.88,136,4.6,"2023-03-04 07:29:30",0.4,"2023-03-04 07:32:30",3.415,131.3,18.51,133,5.8,"2023-03-04 07:39:30",0,"2023-03-04 07:32:30",1.269,0.972
"2023-03-04 09:00:00",6620,52.78,"2023-03-04 08:39:00",13.27,13.57,"2023-03-04 08:08:00",0,"2023-03-04 08:05:30",500,25.39,26.24,"2023-03-04 09:00:00",24.14,"2023-03-04 08:01:00",78.05,82.8,"2023-03-04 08:02:00",71.69,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",NAN,NAN,"2023-03-04 09:00:00",NAN,"2023-03-04 09:00:00",11.39591,0,2.648,131.6,25.38,127,5.2,"2023-03-04 08:16:00",0.5,"2023-03-04 08:47:30",3.782,124.4,19.69,126,8.1,"2023-03-04 08:56:30",1.2,"2023-03-04 08:47:30",2.12,1.874
"2023-03-04 10:00:00",6621,50.72,"2023-03-04 09:21:30",13.25,13.56,"2023-03-04 09:20:30",0,"2023-03-04 09:29:00",500,27.07,28,"2023-03-04 09:47:00",26.24,"2023-03-04 09:01:00",68.45,71.62,"2023-03-04 09:01:30",64.07,"2023-03-04 09:47:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",NAN,NAN,"2023-03-04 10:00:00",NAN,"2023-03-04 10:00:00",13.34958,0,2.88,105.2,25.72,91,8.6,"2023-03-04 09:50:00",0.4,"2023-03-04 09:16:30",4.117,104.6,22.34,123,8,"2023-03-04 09:52:00",1,"2023-03-04 09:44:00",2.554,2.669
"2023-03-04 11:00:00",6622,55.19,"2023-03-04 10:00:30",13.25,13.6,"2023-03-04 10:30:00",0.001,"2023-03-04 10:10:30",500,27.77,28.92,"2023-03-04 11:00:00",27.02,"2023-03-04 10:02:00",66.85,70.59,"2023-03-04 10:29:00",60.75,"2023-03-04 10:58:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",NAN,NAN,"2023-03-04 11:00:00",NAN,"2023-03-04 11:00:00",13.02187,0,2.602,127.3,29.58,110,5.9,"2023-03-04 10:54:30",0,"2023-03-04 10:38:30",3.758,122.9,26.08,96,7.1,"2023-03-04 10:52:30",0.5,"2023-03-04 10:38:30",2.544,3.258
"2023-03-04 12:00:00",6623,54.29,"2023-03-04 11:21:00",13.45,18.63,"2023-03-04 11:39:30",0.121,"2023-03-04 11:53:00",500,29.27,30.29,"2023-03-04 11:51:30",28.59,"2023-03-04 11:08:00",57.82,62.45,"2023-03-04 11:05:30",51.44,"2023-03-04 11:52:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",NAN,NAN,"2023-03-04 12:00:00",NAN,"2023-03-04 12:00:00",17.72098,0,2.72,97.3,32.63,70,6.1,"2023-03-04 11:07:00",0.7,"2023-03-04 11:32:00",3.715,92.6,25.4,120,7.6,"2023-03-04 11:08:30",0.9,"2023-03-04 11:35:30",3.542,3.611
"2023-03-04 13:00:00",6624,55.24,"2023-03-04 12:00:30",13.44,17.8,"2023-03-04 12:38:00",0.131,"2023-03-04 12:30:30",500,29.88,30.41,"2023-03-04 12:37:30",29.31,"2023-03-04 12:56:00",53.98,56.65,"2023-03-04 12:56:30",49.17,"2023-03-04 12:22:30",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",NAN,NAN,"2023-03-04 13:00:00",NAN,"2023-03-04 13:00:00",14.1667,0,2.769,113.2,39.58,92,7,"2023-03-04 12:29:30",0.5,"2023-03-04 12:22:30",3.686,109.3,32.7,125,6.4,"2023-03-04 12:14:00",1.2,"2023-03-04 12:13:30",2.866,3.678
"2023-03-04 14:00:00",6625,59.53,"2023-03-04 13:11:00",13.44,18.26,"2023-03-04 13:15:00",0.131,"2023-03-04 13:00:30",500,29.35,30.41,"2023-03-04 13:50:00",28.33,"2023-03-04 13:26:30",56.86,61.08,"2023-03-04 13:21:00",53,"2023-03-04 13:41:30",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",NAN,NAN,"2023-03-04 14:00:00",NAN,"2023-03-04 14:00:00",10.63204,0,2.951,104.5,32.62,170,7.5,"2023-03-04 13:48:00",0.9,"2023-03-04 13:02:00",4.173,102.9,25.09,126,7.4,"2023-03-04 13:52:30",1.1,"2023-03-04 13:01:00",2.131,3.447
"2023-03-04 15:00:00",6626,60.83,"2023-03-04 14:00:30",13.47,17.6,"2023-03-04 14:59:30",0.139,"2023-03-04 14:37:00",500,29.4,30.12,"2023-03-04 14:46:30",28.86,"2023-03-04 15:00:00",56.4,58.84,"2023-03-04 14:35:00",53.39,"2023-03-04 14:43:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",NAN,NAN,"2023-03-04 15:00:00",NAN,"2023-03-04 15:00:00",7.170822,0,3.137,129.5,28.01,102,5.8,"2023-03-04 14:28:30",1,"2023-03-04 14:23:30",4.494,121.3,21.52,112,8.5,"2023-03-04 14:36:30",2.1,"2023-03-04 14:24:00",1.448,2.954
"2023-03-04 16:00:00",6627,61.78,"2023-03-04 15:36:30",13.47,17.14,"2023-03-04 15:35:00",0.135,"2023-03-04 15:45:30",500,29.21,29.93,"2023-03-04 15:20:00",28.68,"2023-03-04 15:07:00",58.52,60.84,"2023-03-04 15:08:30",55.24,"2023-03-04 15:16:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",NAN,NAN,"2023-03-04 16:00:00",NAN,"2023-03-04 16:00:00",8.325234,0,2.956,114.8,28.35,90,6.3,"2023-03-04 15:44:30",0,"2023-03-04 15:08:00",4.756,109.2,20.66,112,9.2,"2023-03-04 15:20:00",1.8,"2023-03-04 15:19:00",1.671,2.232
"2023-03-04 17:00:00",6628,61.43,"2023-03-04 16:18:30",13.48,15.33,"2023-03-04 16:59:30",0.131,"2023-03-04 16:00:30",500,28.52,29.25,"2023-03-04 16:06:30",27.62,"2023-03-04 17:00:00",61.53,64.79,"2023-03-04 16:58:00",58.47,"2023-03-04 16:07:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",NAN,NAN,"2023-03-04 17:00:00",NAN,"2023-03-04 17:00:00",4.742507,0,2.672,112.6,22.84,106,5.3,"2023-03-04 16:19:00",0.5,"2023-03-04 16:50:00",3.833,107.2,19.22,128,7,"2023-03-04 16:11:00",0.9,"2023-03-04 16:08:00",0.953,1.359
"2023-03-04 18:00:00",6629,63.26,"2023-03-04 17:00:30",12.97,3.478,"2023-03-04 18:00:00",0,"2023-03-04 17:34:00",500,26.55,27.55,"2023-03-04 17:00:30",25.45,"2023-03-04 17:58:00",70.12,76.83,"2023-03-04 18:00:00",64.2,"2023-03-04 17:03:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",NAN,NAN,"2023-03-04 18:00:00",NAN,"2023-03-04 18:00:00",0.670682,0,2.357,112.8,19.52,86,4.8,"2023-03-04 17:48:30",0.6,"2023-03-04 17:23:30",3.675,108.5,14.36,132,6.5,"2023-03-04 17:05:00",1.3,"2023-03-04 17:47:00",0.13,0.455
"2023-03-04 19:00:00",6630,70.54,"2023-03-04 18:00:30",12.9,0.064,"2023-03-04 18:57:00",0,"2023-03-04 18:00:30",500,24.86,25.46,"2023-03-04 18:00:30",24.35,"2023-03-04 18:59:30",81.1,85.8,"2023-03-04 19:00:00",76.18,"2023-03-04 18:01:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",NAN,NAN,"2023-03-04 19:00:00",NAN,"2023-03-04 19:00:00",0.006971054,0,2.546,120.8,23.28,126,5,"2023-03-04 18:22:30",1.2,"2023-03-04 18:36:30",3.942,116.5,16.53,116,7.4,"2023-03-04 18:29:30",1.6,"2023-03-04 18:34:30",0.007,0.01
"2023-03-04 20:00:00",6631,73.95,"2023-03-04 19:00:30",12.88,0.064,"2023-03-04 19:05:30",0,"2023-03-04 19:00:30",500,23.6,24.37,"2023-03-04 19:00:30",23.02,"2023-03-04 20:00:00",88.6,90.4,"2023-03-04 19:59:00",85.2,"2023-03-04 19:00:30",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",NAN,NAN,"2023-03-04 20:00:00",NAN,"2023-03-04 20:00:00",0.006881702,0,2.355,119.7,25.03,76,5.4,"2023-03-04 19:03:00",0,"2023-03-04 19:45:30",3.522,120.3,18.75,87,7.1,"2023-03-04 19:03:00",0.7,"2023-03-04 19:08:30",-0.004,0
"2023-03-04 21:00:00",6632,74.91,"2023-03-04 20:00:30",12.86,0.067,"2023-03-04 20:01:30",0,"2023-03-04 20:00:30",500,22.6,23.03,"2023-03-04 20:00:30",22.37,"2023-03-04 20:44:30",91.8,93.4,"2023-03-04 20:56:00",89.7,"2023-03-04 20:00:30",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",NAN,NAN,"2023-03-04 21:00:00",NAN,"2023-03-04 21:00:00",0.005485402,0,1.617,112.9,34.17,123,4.5,"2023-03-04 20:42:30",0,"2023-03-04 20:05:30",2.528,112.7,24.17,99,6.7,"2023-03-04 20:42:30",0.5,"2023-03-04 20:21:00",-0.012,0
"2023-03-04 22:00:00",6633,74.55,"2023-03-04 21:35:00",12.85,0.064,"2023-03-04 21:40:30",0,"2023-03-04 21:00:30",500,22.21,22.42,"2023-03-04 21:02:30",22.04,"2023-03-04 21:48:00",94.7,95.7,"2023-03-04 21:34:30",92.7,"2023-03-04 21:01:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",NAN,NAN,"2023-03-04 22:00:00",NAN,"2023-03-04 22:00:00",0.004455084,0,2.913,124,20.9,169,7.9,"2023-03-04 21:26:30",0.5,"2023-03-04 21:56:30",4.78,119.8,14.82,131,9.6,"2023-03-04 21:11:00",1.9,"2023-03-04 21:49:00",-0.009,0
"2023-03-04 23:00:00",6634,74.26,"2023-03-04 22:43:30",12.83,0.068,"2023-03-04 22:40:00",0,"2023-03-04 22:00:30",500,22.14,22.26,"2023-03-04 22:28:30",22.04,"2023-03-04 22:48:00",95.5,96.8,"2023-03-04 22:50:00",93.6,"2023-03-04 22:03:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",NAN,NAN,"2023-03-04 23:00:00",NAN,"2023-03-04 23:00:00",0.003720639,0,2.348,125,20.33,151,5.4,"2023-03-04 22:08:00",0.3,"2023-03-04 22:41:30",3.667,118.5,16.64,100,7.7,"2023-03-04 22:23:30",0.4,"2023-03-04 22:52:30",-0.012,0
"2023-03-05 00:00:00",6635,73.72,"2023-03-04 23:40:00",12.82,0.054,"2023-03-04 23:34:00",0,"2023-03-04 23:00:30",500,22.06,22.19,"2023-03-04 23:26:00",21.91,"2023-03-04 23:41:30",96.7,97.9,"2023-03-04 23:50:00",95.4,"2023-03-04 23:01:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",NAN,NAN,"2023-03-05 00:00:00",NAN,"2023-03-05 00:00:00",0.00308592,0,0.846,104.2,45.26,129,2.4,"2023-03-04 23:09:00",0,"2023-03-04 23:03:30",1.321,108.7,34.44,133,4.2,"2023-03-04 23:04:00",0,"2023-03-04 23:32:00",-0.02,0
"2023-03-05 01:00:00",6636,72.51,"2023-03-05 00:35:30",12.81,0.053,"2023-03-05 00:22:00",0,"2023-03-05 00:00:30",500,22.08,22.28,"2023-03-05 00:13:30",21.85,"2023-03-05 00:58:00",97.6,98.4,"2023-03-05 00:05:00",96.8,"2023-03-05 00:33:30",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",NAN,NAN,"2023-03-05 01:00:00",NAN,"2023-03-05 01:00:00",0.002427232,0,0.887,141.2,43.16,168,3.2,"2023-03-05 00:12:00",0,"2023-03-05 00:42:00",1.293,133.6,27.75,166,4,"2023-03-05 00:11:30",0,"2023-03-05 00:40:30",-0.02,0
"2023-03-05 02:00:00",6637,72.1,"2023-03-05 01:57:30",12.8,0.05,"2023-03-05 01:53:00",0,"2023-03-05 01:00:30",500,22.05,22.22,"2023-03-05 01:41:00",21.85,"2023-03-05 01:01:00",98.6,99.2,"2023-03-05 01:34:30",97.7,"2023-03-05 01:01:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",NAN,NAN,"2023-03-05 02:00:00",NAN,"2023-03-05 02:00:00",0.002330742,0,0.703,117,34.56,107,2.2,"2023-03-05 01:28:30",0,"2023-03-05 01:05:30",1.116,118.1,31.55,125,3,"2023-03-05 01:29:00",0,"2023-03-05 01:05:30",-0.021,0
"2023-03-05 03:00:00",6638,72.23,"2023-03-05 02:00:30",12.77,0.051,"2023-03-05 02:58:00",0,"2023-03-05 02:00:30",500,21.53,22.1,"2023-03-05 02:02:30",20.95,"2023-03-05 03:00:00",99.4,100,"2023-03-05 02:34:30",98.1,"2023-03-05 02:04:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",NAN,NAN,"2023-03-05 03:00:00",NAN,"2023-03-05 03:00:00",0.001717328,0,0.556,62.21,38.84,10,1.7,"2023-03-05 02:24:30",0,"2023-03-05 02:01:00",1.03,84.1,33.62,46,2.2,"2023-03-05 02:15:00",0,"2023-03-05 02:22:30",-0.022,0
"2023-03-05 04:00:00",6639,74.05,"2023-03-05 04:00:00",12.76,0.046,"2023-03-05 03:41:00",0,"2023-03-05 03:00:30",500,21.07,21.38,"2023-03-05 03:58:30",20.67,"2023-03-05 03:31:30",100,100,"2023-03-05 03:00:30",100,"2023-03-05 03:00:30",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",NAN,NAN,"2023-03-05 04:00:00",NAN,"2023-03-05 04:00:00",0.001920644,0,1.024,70.16,28.03,124,2.7,"2023-03-05 03:24:30",0.4,"2023-03-05 03:30:30",1.671,84.2,22.79,84,3.4,"2023-03-05 03:24:30",0.6,"2023-03-05 04:00:00",-0.021,0
"2023-03-05 05:00:00",6640,73.88,"2023-03-05 04:08:30",12.74,0.045,"2023-03-05 04:05:00",0,"2023-03-05 04:00:30",500,21.01,21.33,"2023-03-05 04:07:30",20.6,"2023-03-05 04:59:00",100,100,"2023-03-05 04:00:30",100,"2023-03-05 04:00:30",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",NAN,NAN,"2023-03-05 05:00:00",NAN,"2023-03-05 05:00:00",0.001763106,0,0.866,63.34,25.09,87,2.4,"2023-03-05 04:09:30",0.3,"2023-03-05 04:21:30",1.461,78.62,17.36,71,2.8,"2023-03-05 04:14:30",0.5,"2023-03-05 04:21:30",-0.022,0
"2023-03-05 06:00:00",6641,74.18,"2023-03-05 05:58:30",12.72,0.334,"2023-03-05 05:00:30",0,"2023-03-05 05:00:30",500,20.63,20.8,"2023-03-05 05:23:30",20.47,"2023-03-05 05:09:30",100,100,"2023-03-05 05:00:30",100,"2023-03-05 05:00:30",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",NAN,NAN,"2023-03-05 06:00:00",NAN,"2023-03-05 06:00:00",0.1583391,0,0.624,52.05,28.8,335,1.1,"2023-03-05 05:19:30",0,"2023-03-05 05:30:00",1.088,79.63,27.41,17,2.4,"2023-03-05 05:39:30",0.4,"2023-03-05 05:48:00",-0.008,0
"2023-03-05 07:00:00",6642,65.41,"2023-03-05 07:00:00",12.72,12.78,"2023-03-05 06:02:30",0.001,"2023-03-05 06:01:00",500,21.62,22.76,"2023-03-05 07:00:00",20.73,"2023-03-05 06:03:00",100,100,"2023-03-05 06:00:30",99,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",NAN,NAN,"2023-03-05 07:00:00",NAN,"2023-03-05 07:00:00",2.347334,0,0.972,128.5,47.37,127,3.2,"2023-03-05 06:55:30",0,"2023-03-05 06:03:30",1.619,128.4,24.83,122,4,"2023-03-05 06:31:00",0,"2023-03-05 06:18:00",0.399,0.159
"2023-03-05 08:00:00",6643,56.19,"2023-03-05 08:00:00",13.32,13.67,"2023-03-05 07:16:00",0,"2023-03-05 07:56:30",500,23.67,25.32,"2023-03-05 08:00:00",22.7,"2023-03-05 07:00:30",93,98.8,"2023-03-05 07:02:30",85.9,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",NAN,NAN,"2023-03-05 08:00:00",NAN,"2023-03-05 08:00:00",6.341456,0,1.399,109.3,33.71,90,3.2,"2023-03-05 07:21:30",0,"2023-03-05 07:02:00",1.956,105.6,27.37,199,3.7,"2023-03-05 07:13:00",0,"2023-03-05 08:00:00",1.176,0.971
"2023-03-05 09:00:00",6644,50.96,"2023-03-05 08:11:30",13.28,13.58,"2023-03-05 08:15:30",0,"2023-03-05 08:07:00",500,25.91,26.43,"2023-03-05 08:58:30",25.38,"2023-03-05 08:01:30",78.58,84.9,"2023-03-05 08:00:30",74.88,"2023-03-05 08:59:30",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",NAN,NAN,"2023-03-05 09:00:00",NAN,"2023-03-05 09:00:00",9.680163,0,2.159,112.3,29.11,126,4.2,"2023-03-05 08:30:00",0.5,"2023-03-05 08:00:30",2.998,105.6,27.54,92,5.6,"2023-03-05 08:49:00",0.4,"2023-03-05 08:36:30",1.846,1.873
"2023-03-05 10:00:00",6645,50.38,"2023-03-05 09:52:00",13.48,18.49,"2023-03-05 09:34:00",0.125,"2023-03-05 09:30:30",500,27.44,28.35,"2023-03-05 09:42:30",26.24,"2023-03-05 09:02:00",68.67,74.36,"2023-03-05 09:03:00",63.36,"2023-03-05 09:48:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",NAN,NAN,"2023-03-05 10:00:00",NAN,"2023-03-05 10:00:00",13.05818,0,2.259,98,42.4,157,5.2,"2023-03-05 09:50:30",0,"2023-03-05 09:08:30",3.205,96.8,34.08,146,6.6,"2023-03-05 09:52:00",0.5,"2023-03-05 09:20:30",2.561,2.669
"2023-03-05 11:00:00",6646,51.69,"2023-03-05 10:00:30",13.48,19.26,"2023-03-05 10:53:30",0.141,"2023-03-05 10:45:30",500,28.21,28.72,"2023-03-05 10:54:00",27.57,"2023-03-05 10:00:30",62.26,66.29,"2023-03-05 10:01:00",59.32,"2023-03-05 10:18:30",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",NAN,NAN,"2023-03-05 11:00:00",NAN,"2023-03-05 11:00:00",11.72728,0,2.352,109.3,34.25,120,4.6,"2023-03-05 10:19:00",0.5,"2023-03-05 10:00:30",3.303,105.8,28.4,140,6.5,"2023-03-05 10:55:30",0.9,"2023-03-05 10:00:30",2.33,3.27
"2023-03-05 12:00:00",6647,50.6,"2023-03-05 11:45:30",13.44,19.17,"2023-03-05 11:19:00",0.106,"2023-03-05 11:22:00",500,29.67,30.56,"2023-03-05 11:59:30",28.07,"2023-03-05 11:01:00",58.13,64.53,"2023-03-05 11:02:30",53.28,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",NAN,NAN,"2023-03-05 12:00:00",NAN,"2023-03-05 12:00:00",22.33363,0,2.677,102.4,37.25,66,5.9,"2023-03-05 11:47:00",0.3,"2023-03-05 11:39:30",3.558,99.9,32.18,69,7.1,"2023-03-05 11:47:00",0,"2023-03-05 11:34:00",4.488,3.607
"2023-03-05 13:00:00",6648,51.3,"2023-03-05 12:05:30",13.41,19.17,"2023-03-05 12:18:30",0.096,"2023-03-05 12:08:00",500,30.43,31.52,"2023-03-05 12:17:30",29.84,"2023-03-05 12:09:00",51.23,54.9,"2023-03-05 12:00:30",48.18,"2023-03-05 12:33:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",NAN,NAN,"2023-03-05 13:00:00",NAN,"2023-03-05 13:00:00",18.40938,0,2.632,84.3,35.18,81,6.5,"2023-03-05 12:38:00",0,"2023-03-05 12:11:30",3.77,80.9,28.83,97,7.8,"2023-03-05 12:32:00",0.3,"2023-03-05 12:37:00",3.76,3.684
"2023-03-05 14:00:00",6649,55.32,"2023-03-05 13:00:30",13.41,18.38,"2023-03-05 13:46:00",0.116,"2023-03-05 13:00:30",500,30.32,31.07,"2023-03-05 13:39:00",29.57,"2023-03-05 13:55:30",50.66,52.8,"2023-03-05 13:58:30",48.44,"2023-03-05 13:27:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",NAN,NAN,"2023-03-05 14:00:00",NAN,"2023-03-05 14:00:00",13.81012,0,2.744,86.7,32.71,21,5.7,"2023-03-05 13:33:30",0.7,"2023-03-05 13:08:30",3.77,84.8,24.59,38,7.6,"2023-03-05 13:01:30",0.5,"2023-03-05 13:29:00",2.819,3.46
"2023-03-05 15:00:00",6650,58.14,"2023-03-05 14:37:30",13.43,18.58,"2023-03-05 14:09:30",0.13,"2023-03-05 14:15:30",500,30.43,30.97,"2023-03-05 14:25:30",29.92,"2023-03-05 14:13:00",49.99,52.31,"2023-03-05 14:11:00",48.38,"2023-03-05 14:33:30",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",NAN,NAN,"2023-03-05 15:00:00",NAN,"2023-03-05 15:00:00",10.54723,0,2.432,99.9,31.71,98,5.9,"2023-03-05 14:39:30",0.4,"2023-03-05 14:39:00",3.563,99.1,23.48,91,6.4,"2023-03-05 14:25:30",1.1,"2023-03-05 14:32:00",2.179,2.965
"2023-03-05 16:00:00",6651,59.44,"2023-03-05 15:12:30",13.44,17.66,"2023-03-05 15:57:30",0.125,"2023-03-05 15:00:30",500,29.28,31.24,"2023-03-05 15:05:00",28.08,"2023-03-05 16:00:00",57.67,63.55,"2023-03-05 16:00:00",49.9,"2023-03-05 15:05:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",NAN,NAN,"2023-03-05 16:00:00",NAN,"2023-03-05 16:00:00",4.881998,0,3.005,78,24.51,73,5.6,"2023-03-05 15:49:30",0.8,"2023-03-05 15:04:30",4.236,74.07,20.69,75,8.6,"2023-03-05 15:50:00",1.4,"2023-03-05 15:37:30",0.997,2.232
"2023-03-05 17:00:00",6652,64.09,"2023-03-05 16:00:30",13.28,13.39,"2023-03-05 16:58:30",0,"2023-03-05 16:50:00",500,27.53,28.13,"2023-03-05 16:02:30",26.7,"2023-03-05 17:00:00",67.58,70.58,"2023-03-05 16:59:00",63.22,"2023-03-05 16:02:30",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",NAN,NAN,"2023-03-05 17:00:00",NAN,"2023-03-05 17:00:00",2.927668,0,3.618,65.89,21.87,75,7.4,"2023-03-05 16:48:00",0.8,"2023-03-05 16:37:00",5.268,68.55,16.66,95,8.8,"2023-03-05 16:10:30",0.8,"2023-03-05 16:39:00",0.58,1.352
"2023-03-05 18:00:00",6653,67.53,"2023-03-05 17:00:30",12.96,3.45,"2023-03-05 18:00:00",0,"2023-03-05 17:30:30",500,25.93,26.77,"2023-03-05 17:02:00",25.12,"2023-03-05 17:58:00",74.08,78.13,"2023-03-05 18:00:00",70.09,"2023-03-05 17:00:30",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",NAN,NAN,"2023-03-05 18:00:00",NAN,"2023-03-05 18:00:00",0.5094736,0,3.043,65.61,18.69,60,6.6,"2023-03-05 17:06:00",0.5,"2023-03-05 17:22:00",4.607,65.23,15.92,43,7.9,"2023-03-05 17:55:30",2,"2023-03-05 17:19:30",0.102,0.452
"2023-03-05 19:00:00",6654,71.65,"2023-03-05 18:00:30",12.9,0.056,"2023-03-05 18:58:30",0,"2023-03-05 18:00:30",500,24.42,25.13,"2023-03-05 18:00:30",23.68,"2023-03-05 18:59:00",80.7,85.2,"2023-03-05 19:00:00",77.55,"2023-03-05 18:00:30",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",NAN,NAN,"2023-03-05 19:00:00",NAN,"2023-03-05 19:00:00",0.00687664,0,1.784,76.86,25.5,101,4.6,"2023-03-05 18:11:30",0.4,"2023-03-05 18:29:30",2.706,72.96,19.63,77,5.5,"2023-03-05 18:11:00",0.7,"2023-03-05 18:29:30",-0.001,0.009
"2023-03-05 20:00:00",6655,73.67,"2023-03-05 19:00:30",12.87,0.057,"2023-03-05 19:00:30",0,"2023-03-05 19:00:30",500,23.19,23.67,"2023-03-05 19:02:30",22.63,"2023-03-05 20:00:00",87.6,89.9,"2023-03-05 20:00:00",84.4,"2023-03-05 19:00:30",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",NAN,NAN,"2023-03-05 20:00:00",NAN,"2023-03-05 20:00:00",0.00654336,0,1.254,69.18,44.26,18,3,"2023-03-05 19:12:30",0,"2023-03-05 19:16:00",2.033,76.14,34.16,46,4.5,"2023-03-05 19:10:30",0.3,"2023-03-05 19:37:00",-0.012,0
"2023-03-05 21:00:00",6656,75.11,"2023-03-05 20:00:30",12.85,0.072,"2023-03-05 20:03:30",0,"2023-03-05 20:00:30",500,22.29,22.88,"2023-03-05 20:00:30",21.85,"2023-03-05 20:59:00",93,96.5,"2023-03-05 20:58:30",89.5,"2023-03-05 20:00:30",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",NAN,NAN,"2023-03-05 21:00:00",NAN,"2023-03-05 21:00:00",0.004670836,0,1.131,65.47,33.91,91,2.3,"2023-03-05 20:06:30",0,"2023-03-05 20:29:30",1.929,59.74,28.49,89,4,"2023-03-05 20:18:00",0.3,"2023-03-05 20:30:00",-0.016,0
"2023-03-05 22:00:00",6657,75.2,"2023-03-05 21:50:30",12.84,0.066,"2023-03-05 21:45:00",0,"2023-03-05 21:00:30",500,21.58,21.9,"2023-03-05 21:02:30",21.32,"2023-03-05 22:00:00",97.4,98.6,"2023-03-05 21:50:00",95.9,"2023-03-05 21:01:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",NAN,NAN,"2023-03-05 22:00:00",NAN,"2023-03-05 22:00:00",0.003528564,0,0.68,87,55.93,207,1.5,"2023-03-05 21:01:30",0,"2023-03-05 21:05:00",1.151,79.47,38.56,240,2.8,"2023-03-05 21:02:00",0,"2023-03-05 21:00:30",-0.021,0
"2023-03-05 23:00:00",6658,75.24,"2023-03-05 22:01:00",12.83,0.064,"2023-03-05 22:54:00",0,"2023-03-05 22:00:30",500,21.15,21.43,"2023-03-05 22:15:30",20.8,"2023-03-05 22:56:30",99.1,100,"2023-03-05 22:49:30",97.6,"2023-03-05 22:01:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",NAN,NAN,"2023-03-05 23:00:00",NAN,"2023-03-05 23:00:00",0.003045172,0,0.491,9.63,50.54,342,1.3,"2023-03-05 22:53:00",0,"2023-03-05 22:01:00",0.822,1.833,36.07,332,2.1,"2023-03-05 22:50:00",0,"2023-03-05 22:02:00",-0.023,0
"2023-03-06 00:00:00",6659,74.81,"2023-03-06 00:00:00",12.82,0.066,"2023-03-05 23:13:00",0,"2023-03-05 23:00:30",500,20.64,20.87,"2023-03-05 23:00:30",20.47,"2023-03-05 23:46:00",100,100,"2023-03-05 23:04:30",99.4,"2023-03-05 23:02:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",NAN,NAN,"2023-03-06 00:00:00",NAN,"2023-03-06 00:00:00",0.00242196,0,0.473,40.79,33.86,21,1.4,"2023-03-05 23:26:30",0,"2023-03-05 23:03:00",1.028,26.56,41.43,74,1.9,"2023-03-05 23:29:00",0,"2023-03-05 23:44:00",-0.023,0
"2023-03-06 01:00:00",6660,73.98,"2023-03-06 00:53:00",12.79,0.065,"2023-03-06 00:38:30",0,"2023-03-06 00:00:30",500,20.88,21.21,"2023-03-06 00:56:00",20.6,"2023-03-06 00:02:00",100,100,"2023-03-06 00:00:30",100,"2023-03-06 00:00:30",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",NAN,NAN,"2023-03-06 01:00:00",NAN,"2023-03-06 01:00:00",0.00199797,0,0.611,62.6,32.86,58,1.4,"2023-03-06 00:52:30",0,"2023-03-06 00:06:00",1.07,65.36,33.44,69,2.3,"2023-03-06 00:51:30",0,"2023-03-06 00:17:30",-0.023,0
"2023-03-06 02:00:00",6661,73.72,"2023-03-06 01:43:00",12.79,0.057,"2023-03-06 02:00:00",0,"2023-03-06 01:00:30",500,20.86,21.13,"2023-03-06 01:00:30",20.67,"2023-03-06 01:58:00",100,100,"2023-03-06 01:00:30",100,"2023-03-06 01:00:30",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",NAN,NAN,"2023-03-06 02:00:00",NAN,"2023-03-06 02:00:00",0.001976873,0,0.562,72.61,41.46,356,1.7,"2023-03-06 01:26:30",0,"2023-03-06 01:20:00",1.058,66.48,32.29,340,2.4,"2023-03-06 01:26:30",0,"2023-03-06 01:42:30",-0.023,0
"2023-03-06 03:00:00",6662,73.74,"2023-03-06 02:47:30",12.78,0.053,"2023-03-06 02:29:00",0,"2023-03-06 02:00:30",500,20.55,20.77,"2023-03-06 02:20:00",20.27,"2023-03-06 02:48:00",100,100,"2023-03-06 02:00:30",100,"2023-03-06 02:00:30",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",NAN,NAN,"2023-03-06 03:00:00",NAN,"2023-03-06 03:00:00",0.001823742,0,0.302,133,70.27,56,0.8,"2023-03-06 02:38:30",0,"2023-03-06 02:01:30",0.501,119.5,72.65,71,1.1,"2023-03-06 02:14:30",0,"2023-03-06 02:02:00",-0.024,0
"2023-03-06 04:00:00",6663,73.7,"2023-03-06 03:57:00",12.76,0.049,"2023-03-06 03:59:00",0,"2023-03-06 03:00:30",500,20.36,20.56,"2023-03-06 03:07:30",20.27,"2023-03-06 03:34:30",100,100,"2023-03-06 03:00:30",100,"2023-03-06 03:00:30",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",NAN,NAN,"2023-03-06 04:00:00",NAN,"2023-03-06 04:00:00",0.001623358,0,0.272,10.97,44.65,48,0.8,"2023-03-06 03:01:30",0,"2023-03-06 03:11:00",0.461,16.95,55.43,23,1,"2023-03-06 03:01:00",0,"2023-03-06 03:09:00",-0.025,0
"2023-03-06 05:00:00",6664,73.09,"2023-03-06 04:28:00",12.72,0.046,"2023-03-06 04:34:30",0,"2023-03-06 04:00:30",500,20.78,21.01,"2023-03-06 04:52:30",20.34,"2023-03-06 04:02:00",100,100,"2023-03-06 04:00:30",100,"2023-03-06 04:00:30",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",NAN,NAN,"2023-03-06 05:00:00",NAN,"2023-03-06 05:00:00",0.001497965,0,0.563,82.3,30.83,57,1.5,"2023-03-06 04:51:00",0,"2023-03-06 04:06:00",1.019,72.91,19.78,77,2.2,"2023-03-06 04:49:30",0.4,"2023-03-06 04:02:30",-0.023,0
"2023-03-06 06:00:00",6665,73.2,"2023-03-06 05:01:30",12.71,0.151,"2023-03-06 05:00:30",0,"2023-03-06 05:00:30",500,20.71,20.97,"2023-03-06 05:25:00",20.41,"2023-03-06 06:00:00",100,100,"2023-03-06 05:00:30",100,"2023-03-06 05:00:30",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",NAN,NAN,"2023-03-06 06:00:00",NAN,"2023-03-06 06:00:00",0.2405026,0,0.593,48.81,35.82,27,1.4,"2023-03-06 05:23:00",0,"2023-03-06 05:08:00",1.134,49.21,38.29,350,2.2,"2023-03-06 05:23:00",0.5,"2023-03-06 05:47:00",0,0
"2023-03-06 07:00:00",6666,60.99,"2023-03-06 07:00:00",12.75,12.82,"2023-03-06 06:01:00",0.073,"2023-03-06 06:02:30",500,21.39,22.53,"2023-03-06 06:58:30",20.41,"2023-03-06 06:02:00",100,100,"2023-03-06 06:00:30",99.8,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",NAN,NAN,"2023-03-06 07:00:00",NAN,"2023-03-06 07:00:00",3.455518,0,0.964,69.53,30.09,39,3.4,"2023-03-06 06:49:30",0,"2023-03-06 06:07:00",1.358,64.21,31.88,105,3.6,"2023-03-06 06:34:30",0.5,"2023-03-06 06:07:30",0.605,0.161
"2023-03-06 08:00:00",6667,54.23,"2023-03-06 07:51:30",13.3,13.68,"2023-03-06 07:49:30",0,"2023-03-06 07:45:00",500,23.69,24.93,"2023-03-06 08:00:00",22.44,"2023-03-06 07:01:00",91.4,99.6,"2023-03-06 07:00:30",84.5,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",NAN,NAN,"2023-03-06 08:00:00",NAN,"2023-03-06 08:00:00",8.594397,0,2.113,81.3,27.39,83,4.8,"2023-03-06 07:52:00",0.5,"2023-03-06 07:48:00",2.848,81.5,18.64,47,5.9,"2023-03-06 07:33:30",0.3,"2023-03-06 07:48:00",1.561,0.976
"2023-03-06 09:00:00",6668,50.48,"2023-03-06 08:16:30",13.26,13.87,"2023-03-06 08:14:30",0,"2023-03-06 08:02:00",500,25.8,27.15,"2023-03-06 09:00:00",24.86,"2023-03-06 08:01:30",78.26,84.1,"2023-03-06 08:02:00",70.13,"2023-03-06 08:58:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",NAN,NAN,"2023-03-06 09:00:00",NAN,"2023-03-06 09:00:00",12.24612,0,2.539,76.68,25.96,66,5.2,"2023-03-06 08:01:00",0,"2023-03-06 08:43:30",3.548,75.22,21.94,67,6.6,"2023-03-06 08:35:00",0,"2023-03-06 08:45:30",2.304,1.879
"2023-03-06 10:00:00",6669,50.63,"2023-03-06 09:04:00",13.25,14.29,"2023-03-06 09:39:00",0.001,"2023-03-06 09:00:30",500,27.18,28.19,"2023-03-06 10:00:00",26.39,"2023-03-06 09:18:00",66.55,73.24,"2023-03-06 09:11:00",60.97,"2023-03-06 09:53:30",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",NAN,NAN,"2023-03-06 10:00:00",NAN,"2023-03-06 10:00:00",11.35988,0,2.808,69.53,28.02,73,6.6,"2023-03-06 09:26:00",1.2,"2023-03-06 09:03:30",3.839,64.41,21.31,112,6.9,"2023-03-06 09:26:00",1.1,"2023-03-06 09:02:30",2.187,2.681
"2023-03-06 11:00:00",6670,50.36,"2023-03-06 10:52:00",13.22,13.84,"2023-03-06 10:56:30",0,"2023-03-06 10:48:30",500,29.01,29.82,"2023-03-06 11:00:00",27.81,"2023-03-06 10:04:30",56.67,61.2,"2023-03-06 10:07:00",52.86,"2023-03-06 10:55:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",NAN,NAN,"2023-03-06 11:00:00",NAN,"2023-03-06 11:00:00",18.74728,0,3.051,88.6,31.47,132,5.9,"2023-03-06 10:38:00",0.5,"2023-03-06 10:34:30",4.12,84.8,29.18,56,9.4,"2023-03-06 10:05:30",0.4,"2023-03-06 10:24:00",3.697,3.283
"2023-03-06 12:00:00",6671,50.53,"2023-03-06 11:17:00",13.2,15.32,"2023-03-06 11:59:30",0,"2023-03-06 11:05:00",500,30.26,31.21,"2023-03-06 11:57:00",29.25,"2023-03-06 11:18:30",50.81,55.02,"2023-03-06 11:19:00",46.16,"2023-03-06 11:50:30",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",NAN,NAN,"2023-03-06 12:00:00",NAN,"2023-03-06 12:00:00",21.02178,0,2.96,74.48,37.76,81,5.8,"2023-03-06 11:18:30",0.3,"2023-03-06 11:42:30",4.049,69.3,29.11,147,8,"2023-03-06 11:42:00",0.3,"2023-03-06 11:49:30",4.241,3.632
"2023-03-06 13:00:00",6672,53.09,"2023-03-06 12:00:30",13.19,18.25,"2023-03-06 12:37:00",0,"2023-03-06 12:08:00",500,31.17,32.18,"2023-03-06 12:53:30",30.41,"2023-03-06 12:02:30",47.61,51.32,"2023-03-06 12:41:00",44.79,"2023-03-06 12:20:30",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",NAN,NAN,"2023-03-06 13:00:00",NAN,"2023-03-06 13:00:00",21.55744,0,2.736,82.4,46.36,124,5.9,"2023-03-06 12:24:30",0.3,"2023-03-06 12:36:00",3.933,80.5,36.89,122,7.3,"2023-03-06 12:02:30",0.4,"2023-03-06 12:36:00",4.436,3.692
"2023-03-06 14:00:00",6673,55.52,"2023-03-06 13:03:30",13.19,13.55,"2023-03-06 13:03:30",0.001,"2023-03-06 13:00:30",500,30.95,31.55,"2023-03-06 13:50:00",30.29,"2023-03-06 13:44:30",48.93,50.68,"2023-03-06 14:00:00",46.75,"2023-03-06 13:29:30",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",NAN,NAN,"2023-03-06 14:00:00",NAN,"2023-03-06 14:00:00",15.5318,0,3.029,94.6,30.95,109,6.1,"2023-03-06 13:44:00",0.7,"2023-03-06 13:45:00",4.386,89.9,24.25,77,7.7,"2023-03-06 13:50:30",1.4,"2023-03-06 13:45:30",3.178,3.46
"2023-03-06 15:00:00",6674,57.53,"2023-03-06 14:28:30",13.41,18.43,"2023-03-06 14:33:00",0.136,"2023-03-06 14:30:30",500,30.8,31.34,"2023-03-06 14:20:00",30.1,"2023-03-06 14:34:30",50.53,53.14,"2023-03-06 14:29:30",47.99,"2023-03-06 14:18:30",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",NAN,NAN,"2023-03-06 15:00:00",NAN,"2023-03-06 15:00:00",14.68893,0,3.312,86.7,30.93,53,7.5,"2023-03-06 14:58:00",0.8,"2023-03-06 14:55:00",4.576,88.3,23.44,100,8.8,"2023-03-06 14:25:00",0.5,"2023-03-06 14:14:30",2.981,2.958
"2023-03-06 16:00:00",6675,58.77,"2023-03-06 15:17:30",13.41,18.26,"2023-03-06 15:15:30",0.133,"2023-03-06 15:30:30",500,30.12,30.95,"2023-03-06 15:03:30",29.38,"2023-03-06 15:57:30",53.24,56.07,"2023-03-06 16:00:00",49.88,"2023-03-06 15:04:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",NAN,NAN,"2023-03-06 16:00:00",NAN,"2023-03-06 16:00:00",10.29518,0,3.107,85.3,27.87,138,6.6,"2023-03-06 15:11:00",0.6,"2023-03-06 15:35:30",4.296,82.5,24.31,78,7.8,"2023-03-06 15:09:00",0.3,"2023-03-06 15:17:00",2.089,2.234
"2023-03-06 17:00:00",6676,60.05,"2023-03-06 16:21:00",13.44,18.08,"2023-03-06 16:50:00",0.141,"2023-03-06 16:15:30",500,28.61,29.65,"2023-03-06 16:02:30",27.29,"2023-03-06 17:00:00",57.79,63.35,"2023-03-06 17:00:00",53.39,"2023-03-06 16:18:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",NAN,NAN,"2023-03-06 17:00:00",NAN,"2023-03-06 17:00:00",6.175396,0,3.437,80.4,22.35,64,6.9,"2023-03-06 16:58:30",0.9,"2023-03-06 16:12:00",4.792,76.77,21.62,58,8.7,"2023-03-06 17:00:00",0,"2023-03-06 16:38:00",1.23,1.359
"2023-03-06 18:00:00",6677,63.75,"2023-03-06 17:00:30",12.99,3.45,"2023-03-06 18:00:00",0,"2023-03-06 17:40:30",500,25.62,27.23,"2023-03-06 17:00:30",24.34,"2023-03-06 17:59:30",75.21,81.1,"2023-03-06 17:59:00",63.29,"2023-03-06 17:00:30",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",NAN,NAN,"2023-03-06 18:00:00",NAN,"2023-03-06 18:00:00",0.9795758,0,3.482,73.23,19.75,77,6.9,"2023-03-06 17:09:30",0.7,"2023-03-06 17:39:30",5.224,74.02,17.98,76,10.8,"2023-03-06 17:06:00",1.7,"2023-03-06 17:26:00",0.19,0.449
"2023-03-06 19:00:00",6678,71.77,"2023-03-06 18:00:30",12.91,0.062,"2023-03-06 18:49:30",0,"2023-03-06 18:00:30",500,23.91,24.34,"2023-03-06 18:00:30",23.68,"2023-03-06 18:59:30",76.92,80.4,"2023-03-06 18:00:30",75.38,"2023-03-06 18:17:30",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",NAN,NAN,"2023-03-06 19:00:00",NAN,"2023-03-06 19:00:00",0.005996958,0,3.041,64.17,20.58,43,7.4,"2023-03-06 18:05:00",0.7,"2023-03-06 18:43:30",4.491,61.12,17.91,48,8.1,"2023-03-06 18:12:00",1.3,"2023-03-06 18:18:00",0.015,0.009
"2023-03-06 20:00:00",6679,73.98,"2023-03-06 19:30:30",12.88,0.058,"2023-03-06 19:35:30",0,"2023-03-06 19:00:30",500,23.3,23.74,"2023-03-06 19:02:30",22.89,"2023-03-06 19:57:00",82.9,88.8,"2023-03-06 20:00:00",75.39,"2023-03-06 19:00:30",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",NAN,NAN,"2023-03-06 20:00:00",NAN,"2023-03-06 20:00:00",0.006889978,0,2.379,63.95,21.35,45,5.2,"2023-03-06 19:13:00",0.6,"2023-03-06 19:07:30",3.553,58.74,16.87,50,7.8,"2023-03-06 19:05:30",0.5,"2023-03-06 19:57:30",0.002,0
"2023-03-06 21:00:00",6680,73.35,"2023-03-06 20:57:00",12.86,0.06,"2023-03-06 20:01:00",0,"2023-03-06 20:00:30",500,22.77,23.01,"2023-03-06 20:02:30",22.57,"2023-03-06 20:59:00",92,94,"2023-03-06 21:00:00",88.3,"2023-03-06 20:00:30",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",NAN,NAN,"2023-03-06 21:00:00",NAN,"2023-03-06 21:00:00",0.00573651,0,2.058,65.62,27.49,43,4.2,"2023-03-06 20:32:00",0,"2023-03-06 20:15:30",3.102,65.75,17.4,54,5.5,"2023-03-06 20:28:00",0.9,"2023-03-06 20:11:00",-0.01,0
"2023-03-06 22:00:00",6681,73.35,"2023-03-06 21:01:30",12.81,0.071,"2023-03-06 21:40:00",0,"2023-03-06 21:00:30",500,22.43,22.72,"2023-03-06 21:47:30",22.3,"2023-03-06 21:21:00",96.4,98.7,"2023-03-06 21:50:00",93.5,"2023-03-06 21:00:30",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",NAN,NAN,"2023-03-06 22:00:00",NAN,"2023-03-06 22:00:00",0.00402574,0,1.399,74.73,20.67,86,3.3,"2023-03-06 21:40:00",0,"2023-03-06 21:08:00",2.214,71.61,16.35,85,4.6,"2023-03-06 21:48:00",0.9,"2023-03-06 21:38:30",-0.017,0
"2023-03-06 23:00:00",6682,73.51,"2023-03-06 22:00:30",12.83,0.088,"2023-03-06 22:58:30",0,"2023-03-06 22:00:30",500,21.92,22.44,"2023-03-06 22:02:30",21.71,"2023-03-06 22:44:00",99.2,100,"2023-03-06 22:49:30",97.8,"2023-03-06 22:00:30",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",NAN,NAN,"2023-03-06 23:00:00",NAN,"2023-03-06 23:00:00",0.003123651,0,0.738,90.1,47.79,135,2,"2023-03-06 22:05:30",0,"2023-03-06 22:15:00",1.277,85.2,33.9,107,2.9,"2023-03-06 22:05:30",0,"2023-03-06 22:29:00",-0.021,0
"2023-03-07 00:00:00",6683,71.88,"2023-03-06 23:59:30",12.81,0.061,"2023-03-06 23:56:30",0,"2023-03-06 23:00:30",500,22.14,22.37,"2023-03-06 23:55:00",21.91,"2023-03-06 23:03:00",99.9,100,"2023-03-06 23:04:30",99.5,"2023-03-06 23:33:30",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",NAN,NAN,"2023-03-07 00:00:00",NAN,"2023-03-07 00:00:00",0.002263525,0,1.523,89.5,24.22,90,3.7,"2023-03-06 23:26:00",0.4,"2023-03-06 23:59:00",2.245,84.9,21.2,110,4.7,"2023-03-06 23:15:30",0.5,"2023-03-06 23:01:00",-0.019,0
"2023-03-07 01:00:00",6684,71.65,"2023-03-07 00:09:00",12.8,0.06,"2023-03-07 00:04:30",0,"2023-03-07 00:00:30",500,22.14,22.41,"2023-03-07 00:15:00",21.78,"2023-03-07 00:59:00",99.1,100,"2023-03-07 00:04:30",98.1,"2023-03-07 00:17:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",NAN,NAN,"2023-03-07 01:00:00",NAN,"2023-03-07 01:00:00",0.002294971,0,1.662,93.2,28.55,115,5.6,"2023-03-07 00:10:00",0.3,"2023-03-07 00:43:30",2.432,90,22.83,93,5.4,"2023-03-07 00:10:30",0.6,"2023-03-07 00:32:00",-0.018,0
"2023-03-07 11:00:00",6694,49.69,"2023-03-07 10:25:00",13.44,17.96,"2023-03-07 10:58:00",0.152,"2023-03-07 10:50:30",500,28.95,29.64,"2023-03-07 10:55:30",28.21,"2023-03-07 10:00:30",56.72,61.34,"2023-03-07 10:12:00",52.26,"2023-03-07 10:47:30",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",NAN,NAN,"2023-03-07 11:00:00",NAN,"2023-03-07 11:00:00",16.8985,0,3.311,96.6,31,88,7.8,"2023-03-07 10:36:00",0.4,"2023-03-07 10:44:30",4.576,91.1,22.46,115,8,"2023-03-07 10:41:30",0,"2023-03-07 10:30:00",3.31,3.287
"2023-03-07 12:00:00",6695,53.91,"2023-03-07 11:00:30",13.44,18.37,"2023-03-07 11:00:30",0.145,"2023-03-07 11:36:00",500,29.02,29.95,"2023-03-07 11:56:30",28.53,"2023-03-07 11:31:30",54.18,57.23,"2023-03-07 11:12:30",49.02,"2023-03-07 11:56:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",NAN,NAN,"2023-03-07 12:00:00",NAN,"2023-03-07 12:00:00",12.80838,0,3.283,121.6,27.99,89,7.8,"2023-03-07 11:07:30",0.6,"2023-03-07 11:53:00",4.835,112.4,27.31,94,10,"2023-03-07 11:12:00",1,"2023-03-07 11:18:00",2.53,3.635
"2023-03-07 13:00:00",6696,57.55,"2023-03-07 12:31:30",13.44,18.21,"2023-03-07 12:19:00",0.126,"2023-03-07 12:29:00",500,30.03,31.02,"2023-03-07 12:09:00",29.38,"2023-03-07 12:01:00",48.6,52.09,"2023-03-07 12:02:00",45.38,"2023-03-07 12:25:30",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",NAN,NAN,"2023-03-07 13:00:00",NAN,"2023-03-07 13:00:00",16.04475,0,3.107,110.4,35.4,135,7.6,"2023-03-07 12:48:30",0.6,"2023-03-07 12:22:00",4.883,109.3,26.65,110,9.9,"2023-03-07 12:22:30",1.5,"2023-03-07 12:31:00",3.229,3.703
"2023-03-07 14:00:00",6697,58.53,"2023-03-07 13:35:30",13.44,18.87,"2023-03-07 13:12:30",0.131,"2023-03-07 13:45:30",500,29.5,30.35,"2023-03-07 13:26:30",28.92,"2023-03-07 13:18:00",49.7,53.67,"2023-03-07 13:15:30",42.7,"2023-03-07 13:51:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",NAN,NAN,"2023-03-07 14:00:00",NAN,"2023-03-07 14:00:00",11.5322,0,2.996,115.2,27.62,111,5.8,"2023-03-07 13:51:00",0.5,"2023-03-07 13:57:00",4.483,110.8,19.7,105,8.8,"2023-03-07 13:41:30",1.7,"2023-03-07 13:26:00",2.321,3.474
"2023-03-07 15:00:00",6698,59.14,"2023-03-07 14:09:00",13.44,18.13,"2023-03-07 14:04:30",0.127,"2023-03-07 14:15:30",500,29.41,30.3,"2023-03-07 14:19:00",28.92,"2023-03-07 14:47:00",48.08,50.52,"2023-03-07 14:40:30",44.78,"2023-03-07 14:54:30",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",NAN,NAN,"2023-03-07 15:00:00",NAN,"2023-03-07 15:00:00",8.874514,0,2.888,106.1,28.56,121,5.9,"2023-03-07 14:45:00",0.8,"2023-03-07 14:17:00",4.232,101.6,19.87,125,8.1,"2023-03-07 14:39:00",0,"2023-03-07 14:14:00",1.8,2.981
"2023-03-07 16:00:00",6699,58.11,"2023-03-07 15:31:30",13.48,19.15,"2023-03-07 15:07:00",0.136,"2023-03-07 15:00:30",500,29.18,30.04,"2023-03-07 15:15:30",28.27,"2023-03-07 15:58:30",52.44,60.54,"2023-03-07 15:56:30",47.52,"2023-03-07 15:07:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",NAN,NAN,"2023-03-07 16:00:00",NAN,"2023-03-07 16:00:00",11.10489,0,3.464,106.8,27.9,92,8.1,"2023-03-07 15:38:30",0.9,"2023-03-07 15:42:30",5.194,102.5,19.87,97,9.5,"2023-03-07 15:17:30",0.9,"2023-03-07 15:35:30",2.201,2.242
"2023-03-07 17:00:00",6700,58.85,"2023-03-07 16:00:30",13.47,13.55,"2023-03-07 16:19:30",0.136,"2023-03-07 16:00:30",500,27.3,28.4,"2023-03-07 16:00:30",26.7,"2023-03-07 16:59:30",64.1,69.15,"2023-03-07 17:00:00",57.36,"2023-03-07 16:01:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",NAN,NAN,"2023-03-07 17:00:00",NAN,"2023-03-07 17:00:00",4.500976,0,3.332,109.2,24.84,92,9.2,"2023-03-07 16:34:30",0.7,"2023-03-07 16:18:00",4.869,106.6,22.3,79,9.8,"2023-03-07 16:29:00",1.4,"2023-03-07 16:10:00",0.878,1.353
"2023-03-07 18:00:00",6701,63.15,"2023-03-07 17:01:00",12.98,3.45,"2023-03-07 18:00:00",0,"2023-03-07 17:33:30",500,25.64,26.7,"2023-03-07 17:02:30",24.79,"2023-03-07 17:59:30",71.23,77.61,"2023-03-07 18:00:00",64.06,"2023-03-07 17:08:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",NAN,NAN,"2023-03-07 18:00:00",NAN,"2023-03-07 18:00:00",0.6086962,0,3.022,114.4,22.06,151,6.1,"2023-03-07 17:45:30",0.8,"2023-03-07 17:28:00",4.423,110.6,17.5,121,8.5,"2023-03-07 17:50:00",1.4,"2023-03-07 17:54:00",0.123,0.447
"2023-03-07 19:00:00",6702,69.8,"2023-03-07 18:00:30",12.91,0.055,"2023-03-07 18:59:30",0,"2023-03-07 18:00:30",500,24.16,24.8,"2023-03-07 18:00:30",23.75,"2023-03-07 18:59:30",82.4,85.5,"2023-03-07 18:57:00",77.09,"2023-03-07 18:00:30",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",NAN,NAN,"2023-03-07 19:00:00",NAN,"2023-03-07 19:00:00",0.005735087,0,2.147,111.4,21.01,147,5.2,"2023-03-07 18:42:00",0,"2023-03-07 18:17:00",3.4,109.7,14.87,120,7,"2023-03-07 18:02:30",1,"2023-03-07 18:32:30",0.001,0.009
"2023-03-07 20:00:00",6703,71.58,"2023-03-07 19:57:30",12.88,0.053,"2023-03-07 19:42:30",0,"2023-03-07 19:00:30",500,23.33,23.75,"2023-03-07 19:01:30",23.09,"2023-03-07 19:58:00",88.1,91.6,"2023-03-07 19:59:00",84.4,"2023-03-07 19:02:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",NAN,NAN,"2023-03-07 20:00:00",NAN,"2023-03-07 20:00:00",0.005610824,0,1.794,113.7,24.58,107,4.3,"2023-03-07 19:19:00",0.3,"2023-03-07 19:44:00",2.674,110,20.92,86,5.1,"2023-03-07 19:19:00",0.6,"2023-03-07 19:01:30",-0.008,0
"2023-03-07 21:00:00",6704,71.09,"2023-03-07 20:38:00",12.86,0.054,"2023-03-07 20:00:30",0,"2023-03-07 20:00:30",500,22.87,23.16,"2023-03-07 20:02:30",22.63,"2023-03-07 20:58:30",92.5,93.8,"2023-03-07 20:50:00",91,"2023-03-07 20:01:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",NAN,NAN,"2023-03-07 21:00:00",NAN,"2023-03-07 21:00:00",0.004466366,0,1.337,106.9,38.07,81,3.9,"2023-03-07 20:31:30",0,"2023-03-07 20:14:30",1.997,108.2,33.75,90,4.7,"2023-03-07 20:38:00",0,"2023-03-07 20:57:30",-0.014,0
"2023-03-07 22:00:00",6705,71.04,"2023-03-07 21:23:30",12.85,0.062,"2023-03-07 21:06:30",0,"2023-03-07 21:00:30",500,22.54,22.76,"2023-03-07 21:07:30",22.3,"2023-03-07 21:59:30",93.7,94.9,"2023-03-07 21:49:30",92.5,"2023-03-07 21:18:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",NAN,NAN,"2023-03-07 22:00:00",NAN,"2023-03-07 22:00:00",0.003762373,0,1.883,115.6,30.65,117,4.7,"2023-03-07 21:16:00",0.3,"2023-03-07 21:59:30",2.713,111.3,23.27,99,6.5,"2023-03-07 21:30:00",0.3,"2023-03-07 21:35:00",-0.012,0
"2023-03-07 23:00:00",6706,71.75,"2023-03-07 22:01:00",12.82,0.089,"2023-03-07 22:01:30",0,"2023-03-07 22:00:30",500,22.23,22.47,"2023-03-07 22:56:30",22.04,"2023-03-07 22:26:00",94.3,95.2,"2023-03-07 22:20:00",93.1,"2023-03-07 22:45:30",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",NAN,NAN,"2023-03-07 23:00:00",NAN,"2023-03-07 23:00:00",0.003304769,0,1.853,110.5,29.91,144,5.8,"2023-03-07 22:39:00",0.4,"2023-03-07 22:24:00",2.934,111.5,19.8,147,7.4,"2023-03-07 22:38:30",0.5,"2023-03-07 22:48:30",-0.013,0
"2023-03-08 00:00:00",6707,71.71,"2023-03-07 23:28:00",12.82,0.09,"2023-03-07 23:21:00",0,"2023-03-07 23:00:30",500,22.13,22.44,"2023-03-07 23:05:30",21.91,"2023-03-07 23:41:00",94,95.2,"2023-03-07 23:50:00",92.6,"2023-03-07 23:04:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",NAN,NAN,"2023-03-08 00:00:00",NAN,"2023-03-08 00:00:00",0.002916965,0,2.073,114.9,24.2,70,4.9,"2023-03-07 23:07:00",0.4,"2023-03-07 23:19:30",3.347,112.4,19.04,149,7.2,"2023-03-07 23:07:00",0.6,"2023-03-07 23:37:00",-0.012,0
"2023-03-08 01:00:00",6708,71.2,"2023-03-08 00:50:00",12.81,0.074,"2023-03-08 00:27:30",0,"2023-03-08 00:00:30",500,21.99,22.09,"2023-03-08 00:35:00",21.91,"2023-03-08 00:21:00",95,96,"2023-03-08 00:20:00",93.9,"2023-03-08 00:00:30",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",NAN,NAN,"2023-03-08 01:00:00",NAN,"2023-03-08 01:00:00",0.002404009,0,1.775,124.7,29.74,130,4.5,"2023-03-08 00:31:30",0.4,"2023-03-08 00:53:30",2.813,117.2,25.46,118,5.7,"2023-03-08 00:34:30",0,"2023-03-08 00:00:30",-0.014,0
"2023-03-08 02:00:00",6709,71.27,"2023-03-08 01:54:00",12.8,0.094,"2023-03-08 01:17:00",0,"2023-03-08 01:00:30",500,21.84,21.96,"2023-03-08 01:20:00",21.78,"2023-03-08 01:38:30",94.5,95.6,"2023-03-08 01:37:30",93.6,"2023-03-08 01:18:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",NAN,NAN,"2023-03-08 02:00:00",NAN,"2023-03-08 02:00:00",0.002257228,0,1.998,123,24.15,111,5,"2023-03-08 01:40:30",0,"2023-03-08 01:51:30",3.306,115.9,20.42,108,6.6,"2023-03-08 01:47:30",0.5,"2023-03-08 01:03:30",-0.013,0
"2023-03-08 03:00:00",6710,71.29,"2023-03-08 02:12:30",12.77,0.075,"2023-03-08 02:59:00",0,"2023-03-08 02:00:30",500,21.71,21.84,"2023-03-08 02:02:30",21.55,"2023-03-08 02:45:00",94.9,96,"2023-03-08 02:50:00",93.9,"2023-03-08 02:31:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",NAN,NAN,"2023-03-08 03:00:00",NAN,"2023-03-08 03:00:00",0.001985643,0,2.493,127.3,22.79,159,5.3,"2023-03-08 02:36:30",0.5,"2023-03-08 02:42:00",3.871,119.7,11.91,122,6.4,"2023-03-08 02:36:30",1.4,"2023-03-08 02:45:00",-0.011,0
"2023-03-08 04:00:00",6711,71.59,"2023-03-08 03:01:00",12.77,0.066,"2023-03-08 04:00:00",0,"2023-03-08 03:00:30",500,21.43,21.68,"2023-03-08 03:00:30",21.32,"2023-03-08 03:56:00",95.7,96.7,"2023-03-08 03:50:00",94.5,"2023-03-08 03:19:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",NAN,NAN,"2023-03-08 04:00:00",NAN,"2023-03-08 04:00:00",0.00169795,0,2.618,136.7,19.99,113,6.1,"2023-03-08 03:17:00",1.1,"2023-03-08 03:22:00",4.168,130.2,12.79,145,7.3,"2023-03-08 03:26:00",0.9,"2023-03-08 03:45:30",-0.012,0
"2023-03-08 05:00:00",6712,71.66,"2023-03-08 04:07:00",12.75,0.056,"2023-03-08 04:45:00",0,"2023-03-08 04:00:30",500,21.18,21.38,"2023-03-08 04:02:30",21.06,"2023-03-08 04:54:30",95.7,96.4,"2023-03-08 04:05:00",94.7,"2023-03-08 04:31:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",NAN,NAN,"2023-03-08 05:00:00",NAN,"2023-03-08 05:00:00",0.001389686,0,1.595,139.4,22.95,89,4,"2023-03-08 04:16:30",0,"2023-03-08 04:13:30",2.682,131.8,16.47,90,6.3,"2023-03-08 04:16:30",1.2,"2023-03-08 04:09:30",-0.016,0
"2023-03-08 06:00:00",6713,70.36,"2023-03-08 06:00:00",12.72,0.25,"2023-03-08 05:00:30",0,"2023-03-08 05:00:30",500,21.31,21.78,"2023-03-08 06:00:00",21.06,"2023-03-08 05:03:00",95.3,96.5,"2023-03-08 05:05:00",94.3,"2023-03-08 05:49:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",NAN,NAN,"2023-03-08 06:00:00",NAN,"2023-03-08 06:00:00",0.3244853,0,1.636,133.8,23.44,127,3.4,"2023-03-08 05:50:00",0.5,"2023-03-08 05:41:00",2.707,128.7,14.87,137,6.1,"2023-03-08 05:49:30",1.1,"2023-03-08 05:30:00",0.011,0
"2023-03-08 07:00:00",6714,61.39,"2023-03-08 06:46:00",12.79,12.85,"2023-03-08 06:01:00",0.095,"2023-03-08 06:02:30",500,22.42,22.9,"2023-03-08 07:00:00",21.71,"2023-03-08 06:02:00",90.9,94.8,"2023-03-08 06:05:00",88,"2023-03-08 06:46:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",NAN,NAN,"2023-03-08 07:00:00",NAN,"2023-03-08 07:00:00",2.832074,0,1.783,164.4,21.46,186,4.3,"2023-03-08 06:20:00",0.5,"2023-03-08 06:56:00",2.559,158.3,18.21,175,4.4,"2023-03-08 06:12:00",1,"2023-03-08 06:58:00",0.486,0.165
"2023-03-08 08:00:00",6715,56.88,"2023-03-08 07:36:30",13.49,13.64,"2023-03-08 07:08:30",0.191,"2023-03-08 07:56:30",500,23.66,24.64,"2023-03-08 07:55:00",22.83,"2023-03-08 07:01:00",84.1,88.9,"2023-03-08 07:04:30",77.74,"2023-03-08 07:57:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",NAN,NAN,"2023-03-08 08:00:00",NAN,"2023-03-08 08:00:00",6.411786,0,2.513,140,23.7,152,5.7,"2023-03-08 07:57:30",0.4,"2023-03-08 07:34:00",3.66,133.3,20.26,145,7.4,"2023-03-08 07:25:30",0.4,"2023-03-08 07:31:30",1.147,0.99
"2023-03-08 09:00:00",6716,50.55,"2023-03-08 08:51:30",13.3,15.6,"2023-03-08 08:20:00",0,"2023-03-08 08:12:30",500,25.8,26.96,"2023-03-08 08:47:30",24.47,"2023-03-08 08:01:30",71.15,78.2,"2023-03-08 08:05:30",64.52,"2023-03-08 08:48:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",NAN,NAN,"2023-03-08 09:00:00",NAN,"2023-03-08 09:00:00",12.10768,0,3.113,128.7,22.42,136,6.7,"2023-03-08 08:20:30",0.7,"2023-03-08 08:28:00",4.919,125.2,16.37,127,8.5,"2023-03-08 08:19:00",1.3,"2023-03-08 08:14:30",2.245,1.9
"2023-03-08 10:00:00",6717,50.13,"2023-03-08 10:00:00",13.48,17.72,"2023-03-08 09:31:30",0.14,"2023-03-08 09:33:00",500,27.32,28.58,"2023-03-08 09:59:00",26.37,"2023-03-08 09:08:30",63.47,67.11,"2023-03-08 09:10:00",54.49,"2023-03-08 09:59:30",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",NAN,NAN,"2023-03-08 10:00:00",NAN,"2023-03-08 10:00:00",16.13189,0,3.592,125.1,27.16,150,7.6,"2023-03-08 09:34:00",0.9,"2023-03-08 09:13:00",5.087,121.4,21.9,110,10,"2023-03-08 09:51:30",1,"2023-03-08 09:13:00",3.039,2.695
"2023-03-08 11:00:00",6718,49.58,"2023-03-08 10:05:30",13.48,17.76,"2023-03-08 10:57:00",0.138,"2023-03-08 10:45:30",500,28.67,29.87,"2023-03-08 10:56:30",27.48,"2023-03-08 10:27:00",54.8,58.86,"2023-03-08 10:27:00",51.2,"2023-03-08 10:51:30",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",NAN,NAN,"2023-03-08 11:00:00",NAN,"2023-03-08 11:00:00",18.18927,0,3.633,119.2,30.42,94,6.9,"2023-03-08 10:25:00",1.1,"2023-03-08 10:32:00",5.018,116.3,24.15,82,9.6,"2023-03-08 10:07:30",1.4,"2023-03-08 10:25:30",3.516,3.3
"2023-03-08 12:00:00",6719,51.85,"2023-03-08 11:00:30",13.48,18.28,"2023-03-08 11:27:00",0.136,"2023-03-08 11:15:30",500,29.04,30.1,"2023-03-08 12:00:00",28.14,"2023-03-08 11:50:30",54.93,58.73,"2023-03-08 11:53:00",49.87,"2023-03-08 11:21:30",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",NAN,NAN,"2023-03-08 12:00:00",NAN,"2023-03-08 12:00:00",14.75878,0,3.234,117.3,29.65,83,7.1,"2023-03-08 11:22:30",0.5,"2023-03-08 11:59:00",4.555,111.6,22.1,105,9,"2023-03-08 11:02:30",1.5,"2023-03-08 11:26:00",2.91,3.634
"2023-03-08 13:00:00",6720,53.7,"2023-03-08 13:00:00",13.44,19.05,"2023-03-08 12:04:30",0.101,"2023-03-08 12:30:00",500,29.84,31.08,"2023-03-08 12:59:30",29.25,"2023-03-08 12:06:00",50.49,53.59,"2023-03-08 12:16:00",44.27,"2023-03-08 12:59:30",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",NAN,NAN,"2023-03-08 13:00:00",NAN,"2023-03-08 13:00:00",17.07901,0,3.534,126.6,29.5,125,7.4,"2023-03-08 12:23:30",0.5,"2023-03-08 12:10:00",5.054,119.3,22.46,130,10.8,"2023-03-08 12:23:30",1.7,"2023-03-08 12:38:30",3.386,3.698
"2023-03-08 14:00:00",6721,52.05,"2023-03-08 13:26:30",13.19,16.45,"2023-03-08 13:55:30",0,"2023-03-08 13:48:30",500,30.79,31.43,"2023-03-08 13:21:30",30.23,"2023-03-08 13:57:00",46.17,49.23,"2023-03-08 13:52:30",44.21,"2023-03-08 13:10:30",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",NAN,NAN,"2023-03-08 14:00:00",NAN,"2023-03-08 14:00:00",16.41294,0,3.463,119.4,33.01,70,8.3,"2023-03-08 13:03:30",0.5,"2023-03-08 13:15:30",4.683,112.4,25.64,91,9.2,"2023-03-08 13:03:30",1,"2023-03-08 13:20:30",3.32,3.473
"2023-03-08 15:00:00",6722,52.91,"2023-03-08 14:11:00",13.19,13.51,"2023-03-08 14:32:30",0.001,"2023-03-08 14:00:30",500,30.33,31.47,"2023-03-08 14:05:30",29.64,"2023-03-08 14:43:00",50.08,55.42,"2023-03-08 14:42:30",44.73,"2023-03-08 14:10:30",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",NAN,NAN,"2023-03-08 15:00:00",NAN,"2023-03-08 15:00:00",13.53915,0,3.533,119.6,31.7,86,8.4,"2023-03-08 14:41:00",1,"2023-03-08 14:04:00",4.942,114.4,31.05,107,10.4,"2023-03-08 14:41:00",1.2,"2023-03-08 14:50:30",2.722,2.962
"2023-03-08 16:00:00",6723,55.31,"2023-03-08 15:34:30",13.44,19.65,"2023-03-08 15:38:00",0.126,"2023-03-08 15:30:30",500,29.32,30.23,"2023-03-08 15:09:00",28.33,"2023-03-08 15:49:30",55.59,61.71,"2023-03-08 15:50:00",45.7,"2023-03-08 15:08:30",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",NAN,NAN,"2023-03-08 16:00:00",NAN,"2023-03-08 16:00:00",11.53807,0,3.503,120.9,27.69,56,8.5,"2023-03-08 15:31:00",0.9,"2023-03-08 15:53:00",5.412,115.3,21.13,63,9.2,"2023-03-08 15:30:00",1.8,"2023-03-08 15:06:00",2.283,2.23
"2023-03-08 17:00:00",6724,56.68,"2023-03-08 16:19:00",13.24,13.33,"2023-03-08 17:00:00",0.001,"2023-03-08 16:50:30",500,27.38,28.79,"2023-03-08 16:01:30",25.58,"2023-03-08 17:00:00",66.27,76.44,"2023-03-08 17:00:00",58.54,"2023-03-08 16:01:30",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",NAN,NAN,"2023-03-08 17:00:00",NAN,"2023-03-08 17:00:00",5.522582,0,3.724,115.8,23.12,73,7.3,"2023-03-08 16:19:30",1.2,"2023-03-08 16:24:00",5.393,113.1,16.82,94,9.6,"2023-03-08 16:16:30",1.5,"2023-03-08 16:24:00",1.061,1.346
"2023-03-08 18:00:00",6725,61.75,"2023-03-08 17:00:30",12.95,2.222,"2023-03-08 17:59:30",0,"2023-03-08 17:30:00",500,24.94,25.59,"2023-03-08 17:00:30",24.47,"2023-03-08 18:00:00",77.79,78.78,"2023-03-08 17:34:30",75.99,"2023-03-08 17:00:30",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",NAN,NAN,"2023-03-08 18:00:00",NAN,"2023-03-08 18:00:00",0.3831479,0,3.304,100.3,25.27,81,7.1,"2023-03-08 17:42:30",0.3,"2023-03-08 17:56:00",4.944,98.1,17.44,95,8.5,"2023-03-08 17:05:00",1.1,"2023-03-08 17:56:30",0.081,0.443
"2023-03-08 19:00:00",6726,68.42,"2023-03-08 18:00:30",12.9,0.053,"2023-03-08 19:00:00",0,"2023-03-08 18:00:30",500,24.16,24.52,"2023-03-08 18:02:30",23.81,"2023-03-08 18:58:00",79.21,83.1,"2023-03-08 18:58:30",75.91,"2023-03-08 18:03:30",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",NAN,NAN,"2023-03-08 19:00:00",NAN,"2023-03-08 19:00:00",0.005980997,0,2.666,103.6,22.2,148,6.5,"2023-03-08 18:02:30",0.8,"2023-03-08 18:33:30",4.099,101.8,16.62,123,8.7,"2023-03-08 18:07:00",0.9,"2023-03-08 18:28:30",0.009,0.008
"2023-03-08 20:00:00",6727,68.73,"2023-03-08 19:59:30",12.88,0.052,"2023-03-08 19:34:30",0,"2023-03-08 19:00:30",500,23.72,23.86,"2023-03-08 19:14:00",23.61,"2023-03-08 19:49:30",84.6,86,"2023-03-08 19:35:00",82.1,"2023-03-08 19:01:30",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",NAN,NAN,"2023-03-08 20:00:00",NAN,"2023-03-08 20:00:00",0.0054189,0,2.495,113.8,21.7,123,5.4,"2023-03-08 19:06:30",0.4,"2023-03-08 19:45:00",3.634,110.4,17.86,114,7,"2023-03-08 19:56:00",1.1,"2023-03-08 19:46:00",0.001,0
"2023-03-08 21:00:00",6728,68.32,"2023-03-08 20:59:00",12.85,0.054,"2023-03-08 20:23:00",0,"2023-03-08 20:00:30",500,23.56,23.76,"2023-03-08 20:24:00",23.29,"2023-03-08 20:59:30",87.6,89.3,"2023-03-08 20:50:00",85,"2023-03-08 20:01:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",NAN,NAN,"2023-03-08 21:00:00",NAN,"2023-03-08 21:00:00",0.004432398,0,2.581,125.5,20.81,117,5.7,"2023-03-08 20:45:30",0.6,"2023-03-08 20:37:30",4.237,119.2,15.72,118,7.9,"2023-03-08 20:29:30",1.1,"2023-03-08 20:08:30",-0.002,0
"2023-03-08 22:00:00",6729,68.07,"2023-03-08 21:47:30",12.85,0.056,"2023-03-08 21:55:30",0,"2023-03-08 21:00:30",500,23.21,23.34,"2023-03-08 21:02:30",23.09,"2023-03-08 21:57:00",88.8,89.6,"2023-03-08 21:08:30",87.9,"2023-03-08 21:46:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",NAN,NAN,"2023-03-08 22:00:00",NAN,"2023-03-08 22:00:00",0.00382067,0,1.941,101.2,28.94,48,4.6,"2023-03-08 21:35:30",0.3,"2023-03-08 21:49:30",3.239,99.1,21.69,42,7.8,"2023-03-08 21:10:00",0.8,"2023-03-08 21:58:30",-0.007,0
"2023-03-08 23:00:00",6730,68.05,"2023-03-08 22:03:00",12.83,0.055,"2023-03-08 22:02:30",0,"2023-03-08 22:00:30",500,22.92,23.15,"2023-03-08 22:02:30",22.76,"2023-03-08 22:58:00",90.9,92.3,"2023-03-08 22:50:00",88.6,"2023-03-08 22:01:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",NAN,NAN,"2023-03-08 23:00:00",NAN,"2023-03-08 23:00:00",0.003152707,0,1.749,94.9,31.18,133,4.3,"2023-03-08 22:39:00",0,"2023-03-08 22:50:00",2.686,94.1,22.91,120,7.2,"2023-03-08 22:39:00",0.6,"2023-03-08 22:08:30",-0.011,0
"2023-03-09 00:00:00",6731,68.34,"2023-03-08 23:20:30",12.82,0.064,"2023-03-08 23:53:30",0,"2023-03-08 23:00:30",500,22.64,22.88,"2023-03-08 23:10:00",22.44,"2023-03-08 23:51:00",92.8,94.4,"2023-03-08 23:50:00",91.1,"2023-03-08 23:02:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",NAN,NAN,"2023-03-09 00:00:00",NAN,"2023-03-09 00:00:00",0.002585915,0,1.752,122,26.99,137,3.8,"2023-03-08 23:08:00",0.6,"2023-03-08 23:29:00",2.5,121.8,21.03,130,5.2,"2023-03-08 23:03:30",0.4,"2023-03-08 23:17:00",-0.012,0
"2023-03-09 01:00:00",6732,68.44,"2023-03-09 00:17:00",12.81,0.071,"2023-03-09 00:05:00",0,"2023-03-09 00:00:30",500,22.47,22.63,"2023-03-09 00:15:00",22.3,"2023-03-09 00:58:00",94.7,95.8,"2023-03-09 00:35:00",93.2,"2023-03-09 00:00:30",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",NAN,NAN,"2023-03-09 01:00:00",NAN,"2023-03-09 01:00:00",0.002184332,0,1.853,132.4,18.99,124,3.9,"2023-03-09 00:21:30",0.3,"2023-03-09 00:15:00",2.89,126.1,17.85,132,5.8,"2023-03-09 00:22:30",1.1,"2023-03-09 00:02:30",-0.013,0
"2023-03-09 02:00:00",6733,68.57,"2023-03-09 02:00:00",12.8,0.068,"2023-03-09 01:56:00",0,"2023-03-09 01:00:30",500,22.36,22.5,"2023-03-09 01:17:30",22.3,"2023-03-09 01:09:30",95,95.8,"2023-03-09 01:34:30",94,"2023-03-09 01:15:30",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",NAN,NAN,"2023-03-09 02:00:00",NAN,"2023-03-09 02:00:00",0.002031184,0,1.867,133.8,22.36,132,4.1,"2023-03-09 01:45:00",0.5,"2023-03-09 01:01:30",2.935,125.8,15.35,128,5.3,"2023-03-09 01:07:30",0,"2023-03-09 01:20:30",-0.014,0
"2023-03-09 03:00:00",6734,67.76,"2023-03-09 02:45:00",12.78,0.064,"2023-03-09 02:33:30",0,"2023-03-09 02:00:30",500,22.4,22.5,"2023-03-09 02:32:30",22.3,"2023-03-09 02:59:30",95.1,96.1,"2023-03-09 02:19:30",94,"2023-03-09 02:30:30",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",NAN,NAN,"2023-03-09 03:00:00",NAN,"2023-03-09 03:00:00",0.00182258,0,2.061,135.8,22.49,145,4.5,"2023-03-09 02:23:30",0.3,"2023-03-09 02:52:00",3.188,129.2,13.41,133,5.7,"2023-03-09 02:23:30",1.3,"2023-03-09 02:21:30",-0.013,0
"2023-03-09 04:00:00",6735,67.68,"2023-03-09 03:56:00",12.76,0.056,"2023-03-09 03:56:00",0,"2023-03-09 03:00:30",500,22.34,22.44,"2023-03-09 03:47:30",22.3,"2023-03-09 03:07:00",94.8,95.8,"2023-03-09 03:05:00",93.8,"2023-03-09 03:46:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",NAN,NAN,"2023-03-09 04:00:00",NAN,"2023-03-09 04:00:00",0.001737364,0,2.288,131.3,18.51,134,5.6,"2023-03-09 03:00:30",0.7,"2023-03-09 03:05:30",3.678,123,11.13,125,6.5,"2023-03-09 03:00:30",1.7,"2023-03-09 03:16:00",-0.012,0
"2023-03-09 05:00:00",6736,67.72,"2023-03-09 04:03:00",12.73,0.053,"2023-03-09 04:21:30",0,"2023-03-09 04:00:30",500,22.41,22.57,"2023-03-09 04:39:00",22.3,"2023-03-09 04:49:30",93.9,96.1,"2023-03-09 04:19:30",91.9,"2023-03-09 04:47:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",NAN,NAN,"2023-03-09 05:00:00",NAN,"2023-03-09 05:00:00",0.001678932,0,2.151,128.8,21.24,128,4.7,"2023-03-09 04:44:00",0.6,"2023-03-09 04:03:30",3.229,126.3,16.1,126,5.4,"2023-03-09 04:31:30",1.4,"2023-03-09 04:21:00",-0.011,0
"2023-03-09 06:00:00",6737,67.75,"2023-03-09 05:58:30",12.71,0.104,"2023-03-09 05:00:30",0,"2023-03-09 05:00:30",500,22.2,22.37,"2023-03-09 05:02:30",22.11,"2023-03-09 05:39:30",93.8,95.4,"2023-03-09 05:52:30",91.7,"2023-03-09 05:02:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",NAN,NAN,"2023-03-09 06:00:00",NAN,"2023-03-09 06:00:00",0.1307398,0,1.696,138.1,24.04,151,3.8,"2023-03-09 05:38:30",0.5,"2023-03-09 05:07:30",2.698,135.8,17.22,130,5.2,"2023-03-09 05:49:30",0.8,"2023-03-09 05:04:30",-0.003,0
"2023-03-09 07:00:00",6738,65.4,"2023-03-09 07:00:00",12.73,12.79,"2023-03-09 06:00:30",0.029,"2023-03-09 06:01:00",500,22.58,23.11,"2023-03-09 06:57:30",22.24,"2023-03-09 06:05:30",93.3,95.6,"2023-03-09 06:05:00",88.9,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",NAN,NAN,"2023-03-09 07:00:00",NAN,"2023-03-09 07:00:00",1.521122,0,1.913,125.4,24.15,77,3.8,"2023-03-09 06:40:00",0.3,"2023-03-09 06:56:30",2.882,121.9,18.87,65,5.2,"2023-03-09 06:30:00",0.8,"2023-03-09 06:56:30",0.244,0.167
"2023-03-09 08:00:00",6739,51.52,"2023-03-09 07:59:00",13.34,13.96,"2023-03-09 07:02:00",0.152,"2023-03-09 07:56:30",500,23.99,25.45,"2023-03-09 07:55:30",23.03,"2023-03-09 07:01:00",82.6,88.4,"2023-03-09 07:00:30",72.79,"2023-03-09 07:55:30",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",NAN,NAN,"2023-03-09 08:00:00",NAN,"2023-03-09 08:00:00",6.873402,0,2.752,130,30.58,106,5.3,"2023-03-09 07:41:00",0.4,"2023-03-09 07:54:30",4.307,122.7,19.25,98,7.6,"2023-03-09 07:12:00",1.1,"2023-03-09 07:07:30",1.231,0.994
"2023-03-09 09:00:00",6740,45.85,"2023-03-09 08:58:30",13.25,14.18,"2023-03-09 08:30:00",0,"2023-03-09 08:25:30",500,26.25,27.87,"2023-03-09 08:55:30",24.99,"2023-03-09 08:01:00",66.18,75.07,"2023-03-09 08:02:30",57.81,"2023-03-09 08:56:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",NAN,NAN,"2023-03-09 09:00:00",NAN,"2023-03-09 09:00:00",13.34632,0,2.675,123,31.57,200,5.5,"2023-03-09 08:27:00",0.3,"2023-03-09 08:54:00",3.845,114.4,25.1,136,6.6,"2023-03-09 08:10:30",1,"2023-03-09 08:40:00",2.535,1.911
"2023-03-09 10:00:00",6741,45.88,"2023-03-09 09:13:30",13.21,15.74,"2023-03-09 09:54:00",0,"2023-03-09 09:02:30",500,28.07,28.82,"2023-03-09 09:42:30",27.55,"2023-03-09 09:25:30",59.34,61.6,"2023-03-09 09:26:00",55.97,"2023-03-09 09:42:30",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",NAN,NAN,"2023-03-09 10:00:00",NAN,"2023-03-09 10:00:00",18.98994,0,3.297,134.6,26.64,74,6.3,"2023-03-09 09:33:00",0.7,"2023-03-09 09:20:30",4.79,125.8,21.75,110,8.8,"2023-03-09 09:17:30",1.2,"2023-03-09 09:13:00",3.656,2.703
"2023-03-09 11:00:00",6742,48.1,"2023-03-09 10:00:30",13.22,15.06,"2023-03-09 10:20:00",0.001,"2023-03-09 10:01:30",500,28.44,29.32,"2023-03-09 10:57:30",27.42,"2023-03-09 10:03:30",59.87,64.06,"2023-03-09 10:10:00",55.61,"2023-03-09 10:46:30",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",NAN,NAN,"2023-03-09 11:00:00",NAN,"2023-03-09 11:00:00",19.1224,0,3.728,131,22.58,102,8.2,"2023-03-09 10:47:00",0.9,"2023-03-09 10:25:30",5.336,124.3,17.71,119,10.4,"2023-03-09 10:39:30",0.6,"2023-03-09 10:25:30",3.659,3.287
"2023-03-09 12:00:00",6743,50.34,"2023-03-09 11:45:00",13.44,18.23,"2023-03-09 11:41:30",0.156,"2023-03-09 11:53:30",500,29.51,30.22,"2023-03-09 11:40:00",28.92,"2023-03-09 11:10:30",54.97,59.56,"2023-03-09 11:05:00",49.76,"2023-03-09 11:30:30",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",NAN,NAN,"2023-03-09 12:00:00",NAN,"2023-03-09 12:00:00",18.21142,0,3.318,123.1,34.38,174,6.2,"2023-03-09 11:01:00",0.8,"2023-03-09 11:46:30",4.855,119.5,29.99,159,10,"2023-03-09 11:01:00",1.2,"2023-03-09 11:47:00",3.599,3.629
"2023-03-09 13:00:00",6744,53.34,"2023-03-09 12:00:30",13.44,17.9,"2023-03-09 12:49:30",0.143,"2023-03-09 12:59:30",500,29.4,30.62,"2023-03-09 12:42:00",28.2,"2023-03-09 12:08:00",55.68,60.43,"2023-03-09 12:07:00",51.92,"2023-03-09 12:42:30",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",NAN,NAN,"2023-03-09 13:00:00",NAN,"2023-03-09 13:00:00",13.99871,0,3.42,129.8,32.22,133,7.5,"2023-03-09 12:47:00",0.6,"2023-03-09 12:37:30",4.99,123.4,27.56,113,8.6,"2023-03-09 12:43:30",1.1,"2023-03-09 12:45:30",2.766,3.682
"2023-03-09 14:00:00",6745,52.22,"2023-03-09 13:48:30",13.44,18.24,"2023-03-09 13:46:30",0.139,"2023-03-09 13:00:30",500,30.11,31.34,"2023-03-09 13:40:30",28.98,"2023-03-09 14:00:00",51.19,55.48,"2023-03-09 13:03:30",46.1,"2023-03-09 13:41:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",NAN,NAN,"2023-03-09 14:00:00",NAN,"2023-03-09 14:00:00",13.9319,0,3.154,131.7,27.87,131,6.5,"2023-03-09 13:57:30",0.8,"2023-03-09 13:24:30",4.498,124.1,23.02,150,8.2,"2023-03-09 13:33:30",1.2,"2023-03-09 13:12:00",2.809,3.459
"2023-03-09 15:00:00",6746,54.15,"2023-03-09 14:00:30",13.44,19.33,"2023-03-09 14:38:30",0.134,"2023-03-09 14:15:30",500,28.96,29.43,"2023-03-09 14:37:30",28.59,"2023-03-09 14:52:00",53.37,55.73,"2023-03-09 14:53:30",50.78,"2023-03-09 14:40:30",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",NAN,NAN,"2023-03-09 15:00:00",NAN,"2023-03-09 15:00:00",8.31285,0,3.828,139.7,23.02,154,7.6,"2023-03-09 14:23:30",0.9,"2023-03-09 14:09:00",5.513,134.4,20.33,137,10.2,"2023-03-09 14:01:30",1.6,"2023-03-09 14:38:00",1.646,2.962
"2023-03-09 16:00:00",6747,57.65,"2023-03-09 15:24:30",13.48,18.55,"2023-03-09 16:00:00",0.146,"2023-03-09 15:15:30",500,28.58,29.32,"2023-03-09 15:13:00",27.68,"2023-03-09 15:58:00",55.27,60.09,"2023-03-09 15:58:00",51.65,"2023-03-09 15:15:30",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",NAN,NAN,"2023-03-09 16:00:00",NAN,"2023-03-09 16:00:00",5.376418,0,3.341,130.3,24.45,136,7.8,"2023-03-09 15:53:00",0.9,"2023-03-09 15:04:00",5.097,127,17,128,10.2,"2023-03-09 15:47:00",0.9,"2023-03-09 15:33:30",1.082,2.234
"2023-03-09 17:00:00",6748,59.71,"2023-03-09 16:00:30",13.28,13.34,"2023-03-09 17:00:00",0,"2023-03-09 16:41:00",500,26.8,27.88,"2023-03-09 16:00:30",25.97,"2023-03-09 16:58:00",65.76,71.69,"2023-03-09 17:00:00",58.52,"2023-03-09 16:08:30",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",NAN,NAN,"2023-03-09 17:00:00",NAN,"2023-03-09 17:00:00",2.266625,0,3.519,126.9,27.39,118,7.7,"2023-03-09 16:10:30",0.9,"2023-03-09 16:22:30",5.246,120.2,18.68,131,10,"2023-03-09 16:10:30",0.4,"2023-03-09 16:32:30",0.452,1.347
"2023-03-09 18:00:00",6749,63.46,"2023-03-09 17:00:30",12.95,1.619,"2023-03-09 18:00:00",0,"2023-03-09 17:30:30",500,25.38,26.03,"2023-03-09 17:02:30",24.8,"2023-03-09 17:59:30",73.45,74.61,"2023-03-09 17:59:30",71.02,"2023-03-09 17:02:30",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",NAN,NAN,"2023-03-09 18:00:00",NAN,"2023-03-09 18:00:00",0.3587903,0,3.243,121.6,24.3,62,7.4,"2023-03-09 17:37:00",0.7,"2023-03-09 17:29:30",4.898,116.3,15.18,114,9.1,"2023-03-09 17:37:00",1.7,"2023-03-09 17:00:30",0.088,0.44
"2023-03-09 19:00:00",6750,66.35,"2023-03-09 18:01:00",12.9,0.052,"2023-03-09 18:55:30",0,"2023-03-09 18:00:30",500,24.22,24.83,"2023-03-09 18:02:30",23.75,"2023-03-09 18:59:30",77.59,81.6,"2023-03-09 19:00:00",74.09,"2023-03-09 18:00:30",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",NAN,NAN,"2023-03-09 19:00:00",NAN,"2023-03-09 19:00:00",0.004450205,0,2.697,117.2,23.56,149,5.1,"2023-03-09 18:10:30",0.3,"2023-03-09 18:41:30",4.07,114.6,18,137,7,"2023-03-09 18:07:30",1.2,"2023-03-09 18:35:30",0.011,0.008
"2023-03-09 20:00:00",6751,67.72,"2023-03-09 19:45:30",12.88,0.051,"2023-03-09 19:58:00",0,"2023-03-09 19:00:30",500,23.36,23.83,"2023-03-09 19:02:30",22.89,"2023-03-09 19:59:30",86.4,89.8,"2023-03-09 19:58:30",81,"2023-03-09 19:00:30",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",NAN,NAN,"2023-03-09 20:00:00",NAN,"2023-03-09 20:00:00",0.003357909,0,2.712,120.2,22.77,144,5.8,"2023-03-09 19:21:00",0,"2023-03-09 19:36:00",4.292,114.8,16.21,123,7.8,"2023-03-09 19:32:00",1.3,"2023-03-09 19:12:30",0,0
"2023-03-09 21:00:00",6752,67.95,"2023-03-09 20:00:30",12.86,0.05,"2023-03-09 20:22:00",0,"2023-03-09 20:00:30",500,22.56,22.95,"2023-03-09 20:02:30",22.24,"2023-03-09 20:59:00",91,92,"2023-03-09 20:50:30",89.1,"2023-03-09 20:02:30",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",NAN,NAN,"2023-03-09 21:00:00",NAN,"2023-03-09 21:00:00",0.002698331,0,3.207,129.1,20.82,147,7.5,"2023-03-09 20:20:30",0.8,"2023-03-09 20:43:30",4.951,122.2,16.77,125,9.3,"2023-03-09 20:06:00",0.9,"2023-03-09 20:43:30",-0.003,0
"2023-03-09 22:00:00",6753,68.52,"2023-03-09 21:00:30",12.83,0.052,"2023-03-09 21:01:00",0,"2023-03-09 21:00:30",500,22.21,22.35,"2023-03-09 21:32:30",22.05,"2023-03-09 21:30:00",92.3,93.4,"2023-03-09 21:49:30",90.8,"2023-03-09 21:03:30",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",NAN,NAN,"2023-03-09 22:00:00",NAN,"2023-03-09 22:00:00",0.002392095,0,2.024,130.8,25.72,136,4.7,"2023-03-09 21:51:00",0.3,"2023-03-09 21:16:00",3.122,121.4,19.99,136,6.1,"2023-03-09 21:17:00",0.7,"2023-03-09 21:16:00",-0.011,0
"2023-03-09 23:00:00",6754,68.46,"2023-03-09 22:20:00",12.83,0.052,"2023-03-09 22:04:30",0,"2023-03-09 22:00:30",500,21.92,22.12,"2023-03-09 22:11:00",21.65,"2023-03-09 22:54:00",92.7,94.1,"2023-03-09 22:55:30",91.5,"2023-03-09 22:18:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",NAN,NAN,"2023-03-09 23:00:00",NAN,"2023-03-09 23:00:00",0.002137005,0,1.223,114.9,52.63,86,4.4,"2023-03-09 22:12:00",0,"2023-03-09 22:30:30",1.958,116.8,45.5,85,6.4,"2023-03-09 22:12:30",0,"2023-03-09 22:30:00",-0.016,0
"2023-03-10 00:00:00",6755,68.02,"2023-03-09 23:41:30",12.82,0.057,"2023-03-09 23:01:00",0,"2023-03-09 23:00:30",500,21.77,21.92,"2023-03-09 23:23:30",21.59,"2023-03-09 23:59:00",93.4,94.5,"2023-03-09 23:05:00",92.5,"2023-03-09 23:33:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",NAN,NAN,"2023-03-10 00:00:00",NAN,"2023-03-10 00:00:00",0.001780631,0,0.942,159.1,38.22,157,3,"2023-03-09 23:16:30",0,"2023-03-09 23:27:00",1.488,148.9,26.73,144,4,"2023-03-09 23:12:30",0,"2023-03-09 23:27:00",-0.018,0
"2023-03-10 01:00:00",6756,68.16,"2023-03-10 00:00:30",12.81,0.063,"2023-03-10 00:12:30",0,"2023-03-10 00:00:30",500,21.37,21.64,"2023-03-10 00:02:30",21.13,"2023-03-10 00:56:30",95,96.4,"2023-03-10 00:50:00",93.1,"2023-03-10 00:04:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",NAN,NAN,"2023-03-10 01:00:00",NAN,"2023-03-10 01:00:00",0.001536692,0,1.046,162.3,30.64,171,2.6,"2023-03-10 00:27:00",0,"2023-03-10 00:40:00",1.701,156.9,21.21,165,3.7,"2023-03-10 00:21:00",0.3,"2023-03-10 00:40:00",-0.019,0
"2023-03-10 02:00:00",6757,68.65,"2023-03-10 01:50:00",12.79,0.062,"2023-03-10 01:54:30",0,"2023-03-10 01:00:30",500,21,21.18,"2023-03-10 01:02:30",20.86,"2023-03-10 01:18:30",98,99.3,"2023-03-10 01:50:00",95.9,"2023-03-10 01:03:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",NAN,NAN,"2023-03-10 02:00:00",NAN,"2023-03-10 02:00:00",0.001410703,0,1.057,166.1,30.26,179,2.3,"2023-03-10 01:29:00",0,"2023-03-10 01:48:30",1.726,156.4,20.78,157,3.7,"2023-03-10 01:35:30",0,"2023-03-10 01:56:30",-0.02,0
"2023-03-10 03:00:00",6758,68.57,"2023-03-10 02:29:30",12.77,0.056,"2023-03-10 02:52:00",0,"2023-03-10 02:00:30",500,21.02,21.38,"2023-03-10 02:20:00",20.73,"2023-03-10 02:51:00",99.4,100,"2023-03-10 02:19:30",98.1,"2023-03-10 02:03:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",NAN,NAN,"2023-03-10 03:00:00",NAN,"2023-03-10 03:00:00",0.001373377,0,0.578,146.2,59.66,341,2.6,"2023-03-10 02:19:00",0,"2023-03-10 02:07:00",1.133,151.1,45.58,322,3.2,"2023-03-10 02:14:00",0,"2023-03-10 02:27:00",-0.023,0
"2023-03-10 04:00:00",6759,68.6,"2023-03-10 03:13:00",12.75,0.056,"2023-03-10 03:30:30",0,"2023-03-10 03:00:30",500,20.5,20.8,"2023-03-10 03:00:30",20.4,"2023-03-10 03:22:00",99.9,100,"2023-03-10 03:04:30",99.2,"2023-03-10 03:04:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",NAN,NAN,"2023-03-10 04:00:00",NAN,"2023-03-10 04:00:00",0.00138528,0,0.399,351.8,73.59,170,1.5,"2023-03-10 03:56:30",0,"2023-03-10 03:02:30",0.837,305,49.9,169,2.2,"2023-03-10 03:57:30",0,"2023-03-10 03:48:00",-0.024,0
"2023-03-10 05:00:00",6760,68.54,"2023-03-10 04:28:30",12.73,0.055,"2023-03-10 04:35:30",0,"2023-03-10 04:00:30",500,20.8,20.99,"2023-03-10 04:47:30",20.54,"2023-03-10 04:08:00",100,100,"2023-03-10 04:00:30",100,"2023-03-10 04:00:30",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",NAN,NAN,"2023-03-10 05:00:00",NAN,"2023-03-10 05:00:00",0.001070453,0,0.698,140,45.14,124,2.2,"2023-03-10 04:44:30",0,"2023-03-10 04:01:30",1.32,136.7,28.52,140,3.1,"2023-03-10 04:12:30",0.3,"2023-03-10 04:24:30",-0.022,0
"2023-03-10 06:00:00",6761,67.94,"2023-03-10 05:59:30",12.69,0.269,"2023-03-10 05:00:30",0,"2023-03-10 05:00:30",500,21.09,21.29,"2023-03-10 06:00:00",20.86,"2023-03-10 05:07:00",99.8,100,"2023-03-10 05:00:30",99.1,"2023-03-10 05:48:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",NAN,NAN,"2023-03-10 06:00:00",NAN,"2023-03-10 06:00:00",0.3360324,0,0.981,139,24.08,126,3,"2023-03-10 05:15:00",0,"2023-03-10 05:17:00",1.715,132.3,18.04,135,3.3,"2023-03-10 05:26:00",0.6,"2023-03-10 05:35:00",0.009,0
"2023-03-10 07:00:00",6762,62.89,"2023-03-10 06:59:30",12.8,12.88,"2023-03-10 06:01:00",0.136,"2023-03-10 06:02:30",500,21.77,22.31,"2023-03-10 06:56:00",21.28,"2023-03-10 06:01:30",98.3,100,"2023-03-10 06:04:30",94.6,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",NAN,NAN,"2023-03-10 07:00:00",NAN,"2023-03-10 07:00:00",2.646218,0,0.652,187.6,66.18,162,2.7,"2023-03-10 06:58:30",0,"2023-03-10 06:18:30",0.969,168.6,64.33,144,4.3,"2023-03-10 06:57:00",0,"2023-03-10 06:19:30",0.464,0.17
"2023-03-10 08:00:00",6763,55.23,"2023-03-10 08:00:00",13.54,13.7,"2023-03-10 07:30:30",0.216,"2023-03-10 07:59:30",500,23.32,24.86,"2023-03-10 08:00:00",22.31,"2023-03-10 07:01:00",88,94.3,"2023-03-10 07:04:30",79.5,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",NAN,NAN,"2023-03-10 08:00:00",NAN,"2023-03-10 08:00:00",5.56603,0,2.06,152,28.89,122,4.3,"2023-03-10 07:52:00",0.3,"2023-03-10 07:43:30",2.988,145.7,20.84,137,6,"2023-03-10 07:52:00",0.5,"2023-03-10 07:27:00",0.998,0.997
"2023-03-10 09:00:00",6764,51.63,"2023-03-10 09:00:00",13.3,15.96,"2023-03-10 08:35:30",0,"2023-03-10 08:26:30",500,25.14,26.25,"2023-03-10 09:00:00",24.53,"2023-03-10 08:26:00",75.43,79.89,"2023-03-10 08:12:00",66.82,"2023-03-10 08:57:30",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",NAN,NAN,"2023-03-10 09:00:00",NAN,"2023-03-10 09:00:00",9.932629,0,2.612,121.6,32.52,128,6,"2023-03-10 08:47:00",0.5,"2023-03-10 08:12:00",3.74,116.1,26.59,101,6.6,"2023-03-10 08:47:00",0.9,"2023-03-10 08:06:00",1.843,1.906
"2023-03-10 10:00:00",6765,49.91,"2023-03-10 09:08:00",13.28,16.35,"2023-03-10 09:03:30",0,"2023-03-10 09:00:30",500,26.46,27.08,"2023-03-10 09:32:30",25.98,"2023-03-10 09:12:30",68.39,71.04,"2023-03-10 09:51:00",65.96,"2023-03-10 09:06:30",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",NAN,NAN,"2023-03-10 10:00:00",NAN,"2023-03-10 10:00:00",9.426538,0,2.264,115.3,36.39,77,5.5,"2023-03-10 09:07:30",0,"2023-03-10 09:16:30",3.226,110.2,30.67,83,6.8,"2023-03-10 09:09:00",1,"2023-03-10 09:30:30",1.818,2.698
"2023-03-10 11:00:00",6766,52.84,"2023-03-10 10:32:00",13.48,19.6,"2023-03-10 10:08:30",0.123,"2023-03-10 10:57:30",500,27.38,28.4,"2023-03-10 11:00:00",26.56,"2023-03-10 10:03:30",63.82,69.23,"2023-03-10 10:00:30",60.55,"2023-03-10 10:59:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",NAN,NAN,"2023-03-10 11:00:00",NAN,"2023-03-10 11:00:00",12.45139,0,2.595,126,28.57,133,5.7,"2023-03-10 10:52:00",0,"2023-03-10 10:15:30",3.613,118.2,25.18,114,6.8,"2023-03-10 10:34:30",0.9,"2023-03-10 10:18:30",2.422,3.289
"2023-03-10 12:00:00",6767,49.73,"2023-03-10 11:20:30",13.48,19.64,"2023-03-10 11:13:30",0.13,"2023-03-10 11:00:30",500,28.71,29.38,"2023-03-10 11:51:00",28.27,"2023-03-10 11:43:00",58.7,61.08,"2023-03-10 11:15:00",54.63,"2023-03-10 11:58:30",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",NAN,NAN,"2023-03-10 12:00:00",NAN,"2023-03-10 12:00:00",15.26983,0,2.887,129.3,30.64,152,5.7,"2023-03-10 11:24:30",0,"2023-03-10 11:31:30",4.158,121.1,23.34,127,7.3,"2023-03-10 11:02:30",1.2,"2023-03-10 11:55:00",3.014,3.626
"2023-03-10 13:00:00",6768,51.35,"2023-03-10 12:01:30",13.48,19.76,"2023-03-10 12:57:00",0.133,"2023-03-10 12:45:30",500,28.94,29.6,"2023-03-10 12:37:30",28.59,"2023-03-10 12:13:30",55.28,57.86,"2023-03-10 12:15:00",52.6,"2023-03-10 12:38:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",NAN,NAN,"2023-03-10 13:00:00",NAN,"2023-03-10 13:00:00",11.30592,0,2.583,117.1,38.46,120,4.5,"2023-03-10 12:24:30",1.1,"2023-03-10 12:49:00",3.781,111.4,29.17,102,7.2,"2023-03-10 12:15:30",1.1,"2023-03-10 12:02:00",2.268,3.69
"2023-03-10 14:00:00",6769,53.68,"2023-03-10 13:13:00",13.48,19.14,"2023-03-10 13:55:00",0.131,"2023-03-10 13:15:30",500,28.95,29.56,"2023-03-10 13:05:00",28.21,"2023-03-10 13:57:30",58.37,62.65,"2023-03-10 13:57:30",54.89,"2023-03-10 13:05:30",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",NAN,NAN,"2023-03-10 14:00:00",NAN,"2023-03-10 14:00:00",9.766293,0,2.716,134,33.07,117,6.5,"2023-03-10 13:24:30",0.7,"2023-03-10 13:41:00",3.917,126.9,25.94,107,6.8,"2023-03-10 13:24:30",1.5,"2023-03-10 13:10:30",1.955,3.444
"2023-03-10 15:00:00",6770,56.2,"2023-03-10 14:00:30",13.48,19.37,"2023-03-10 14:05:00",0.13,"2023-03-10 14:30:30",500,28.07,28.65,"2023-03-10 14:02:30",27.61,"2023-03-10 14:52:00",63.75,65.52,"2023-03-10 14:55:00",60.56,"2023-03-10 14:03:30",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",NAN,NAN,"2023-03-10 15:00:00",NAN,"2023-03-10 15:00:00",6.93615,0,2.662,124.9,29.8,126,5.6,"2023-03-10 14:07:00",0.6,"2023-03-10 14:06:30",4.058,117.3,24.91,122,8,"2023-03-10 14:53:30",1.3,"2023-03-10 14:01:30",1.371,2.936
"2023-03-10 16:00:00",6771,58.83,"2023-03-10 15:47:30",13.48,18.18,"2023-03-10 16:00:00",0.132,"2023-03-10 15:00:30",500,27.55,27.97,"2023-03-10 15:02:30",27.15,"2023-03-10 15:59:00",66.74,67.85,"2023-03-10 15:56:00",64.68,"2023-03-10 15:00:30",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",NAN,NAN,"2023-03-10 16:00:00",NAN,"2023-03-10 16:00:00",6.340232,0,2.748,127.4,26.57,123,5.5,"2023-03-10 15:09:00",0.7,"2023-03-10 15:19:30",4.133,121.4,19.62,130,8,"2023-03-10 15:41:00",1.2,"2023-03-10 15:22:30",1.237,2.211
"2023-03-10 17:00:00",6772,59.38,"2023-03-10 16:00:30",13.33,13.43,"2023-03-10 16:59:00",0,"2023-03-10 16:51:30",500,26.72,27.28,"2023-03-10 16:02:00",26.11,"2023-03-10 16:59:30",69.28,72.2,"2023-03-10 16:58:30",65.76,"2023-03-10 16:03:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",NAN,NAN,"2023-03-10 17:00:00",NAN,"2023-03-10 17:00:00",2.391268,0,2.537,139.4,21.03,183,5.2,"2023-03-10 16:18:00",0.6,"2023-03-10 16:00:30",3.793,134.5,17.11,140,6.3,"2023-03-10 16:49:30",0.9,"2023-03-10 16:27:00",0.464,1.338
"2023-03-10 18:00:00",6773,63.24,"2023-03-10 17:23:00",12.99,1.042,"2023-03-10 18:00:00",0,"2023-03-10 17:27:30",500,25.48,26.24,"2023-03-10 17:15:30",24.6,"2023-03-10 17:59:30",75.66,82.3,"2023-03-10 18:00:00",70.19,"2023-03-10 17:15:30",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",NAN,NAN,"2023-03-10 18:00:00",NAN,"2023-03-10 18:00:00",0.6870103,0,2.425,123,25.21,122,4.9,"2023-03-10 17:06:30",0.5,"2023-03-10 17:16:00",3.45,118,19.28,95,6.8,"2023-03-10 17:20:30",1.4,"2023-03-10 17:52:00",0.123,0.436
"2023-03-10 19:00:00",6774,66.37,"2023-03-10 18:00:30",12.91,0.052,"2023-03-10 18:56:00",0,"2023-03-10 18:00:30",500,23.99,24.59,"2023-03-10 18:02:30",23.43,"2023-03-10 19:00:00",86.6,89,"2023-03-10 18:52:30",81.7,"2023-03-10 18:00:30",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",NAN,NAN,"2023-03-10 19:00:00",NAN,"2023-03-10 19:00:00",0.003125171,0,2.108,117.7,23.77,123,5.3,"2023-03-10 18:37:30",0.4,"2023-03-10 18:12:30",3.202,113.6,16.96,98,7.5,"2023-03-10 18:56:00",1,"2023-03-10 18:21:30",-0.004,0.008
"2023-03-10 20:00:00",6775,68.09,"2023-03-10 19:00:30",12.88,0.049,"2023-03-10 19:57:30",0,"2023-03-10 19:00:30",500,23.12,23.48,"2023-03-10 19:02:30",22.83,"2023-03-10 19:58:00",89.9,91,"2023-03-10 19:59:00",88.2,"2023-03-10 19:04:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",NAN,NAN,"2023-03-10 20:00:00",NAN,"2023-03-10 20:00:00",0.002842191,0,2.903,125.8,19.19,154,5.8,"2023-03-10 19:17:30",0.8,"2023-03-10 19:10:00",4.78,120.3,16.83,120,9.3,"2023-03-10 19:15:30",1,"2023-03-10 19:13:30",-0.003,0
"2023-03-10 21:00:00",6776,68.36,"2023-03-10 20:01:00",12.87,0.049,"2023-03-10 20:54:00",0,"2023-03-10 20:00:30",500,22.65,22.89,"2023-03-10 20:02:30",22.5,"2023-03-10 20:56:30",92.5,94,"2023-03-10 20:56:00",90.5,"2023-03-10 20:01:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",NAN,NAN,"2023-03-10 21:00:00",NAN,"2023-03-10 21:00:00",0.002369311,0,2.057,112.8,26.93,142,5.5,"2023-03-10 20:19:00",0,"2023-03-10 20:50:30",3.49,109.7,17.67,137,6.5,"2023-03-10 20:07:00",1,"2023-03-10 20:47:00",-0.01,0
"2023-03-10 22:00:00",6777,68.26,"2023-03-10 21:45:00",12.85,0.049,"2023-03-10 21:19:00",0,"2023-03-10 21:00:30",500,22.42,22.56,"2023-03-10 21:02:30",22.24,"2023-03-10 21:57:00",93.8,94.6,"2023-03-10 21:20:00",92.7,"2023-03-10 21:33:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",NAN,NAN,"2023-03-10 22:00:00",NAN,"2023-03-10 22:00:00",0.002017888,0,1.936,119,24.79,121,4.4,"2023-03-10 21:11:00",0.3,"2023-03-10 21:50:30",3.12,116.6,16.17,113,6.9,"2023-03-10 21:11:00",1,"2023-03-10 21:43:00",-0.012,0
"2023-03-10 23:00:00",6778,67.04,"2023-03-10 22:54:00",12.84,0.05,"2023-03-10 22:38:00",0,"2023-03-10 22:00:30",500,22.39,22.57,"2023-03-10 22:43:30",22.24,"2023-03-10 22:03:00",94.1,94.9,"2023-03-10 22:49:30",93.2,"2023-03-10 22:18:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",NAN,NAN,"2023-03-10 23:00:00",NAN,"2023-03-10 23:00:00",0.001585773,0,1.237,111,33.81,104,5.1,"2023-03-10 22:52:00",0,"2023-03-10 22:31:30",1.932,111.2,22.51,70,5,"2023-03-10 22:52:00",0.3,"2023-03-10 22:45:30",-0.016,0
"2023-03-11 00:00:00",6779,67.24,"2023-03-10 23:00:30",12.83,0.052,"2023-03-10 23:36:30",0,"2023-03-10 23:00:30",500,22.09,22.38,"2023-03-10 23:00:30",21.85,"2023-03-11 00:00:00",93.9,95.2,"2023-03-10 23:05:00",92.8,"2023-03-10 23:31:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",NAN,NAN,"2023-03-11 00:00:00",NAN,"2023-03-11 00:00:00",0.001632525,0,1.132,95.8,34.34,74,2.9,"2023-03-10 23:14:00",0,"2023-03-10 23:01:30",1.778,97.2,30.3,92,3.7,"2023-03-10 23:14:00",0,"2023-03-10 23:30:00",-0.017,0
"2023-03-11 01:00:00",6780,67.99,"2023-03-11 00:00:30",12.8,0.053,"2023-03-11 00:58:00",0,"2023-03-11 00:00:30",500,21.7,22.07,"2023-03-11 00:58:30",21.52,"2023-03-11 00:30:00",96.1,97.3,"2023-03-11 00:50:00",93.9,"2023-03-11 00:00:30",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",NAN,NAN,"2023-03-11 01:00:00",NAN,"2023-03-11 01:00:00",0.001502947,0,0.824,101.7,41.13,124,2.5,"2023-03-11 00:53:00",0,"2023-03-11 00:16:30",1.241,106.7,33.18,113,2.9,"2023-03-11 00:19:00",0,"2023-03-11 00:43:30",-0.02,0
"2023-03-11 02:00:00",6781,67.13,"2023-03-11 02:00:00",12.81,0.053,"2023-03-11 01:01:30",0,"2023-03-11 01:00:30",500,21.96,22.11,"2023-03-11 01:08:30",21.85,"2023-03-11 01:20:30",96.3,97.2,"2023-03-11 01:04:30",95.5,"2023-03-11 01:32:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",NAN,NAN,"2023-03-11 02:00:00",NAN,"2023-03-11 02:00:00",0.001235755,0,1.141,147.2,25.76,100,2.5,"2023-03-11 01:46:30",0.3,"2023-03-11 01:24:00",1.841,136.9,16.94,102,3.6,"2023-03-11 01:57:30",0.3,"2023-03-11 01:21:30",-0.018,0
"2023-03-11 03:00:00",6782,67.08,"2023-03-11 02:04:30",12.79,0.055,"2023-03-11 02:26:30",0,"2023-03-11 02:00:30",500,21.82,22.09,"2023-03-11 02:02:30",21.6,"2023-03-11 03:00:00",97.2,98.2,"2023-03-11 02:50:00",95.8,"2023-03-11 02:04:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",NAN,NAN,"2023-03-11 03:00:00",NAN,"2023-03-11 03:00:00",0.001080371,0,1.424,134.6,27.32,125,2.8,"2023-03-11 02:14:30",0.3,"2023-03-11 02:38:30",2.316,125,20.09,112,4.3,"2023-03-11 02:29:30",0.4,"2023-03-11 02:25:30",-0.018,0
"2023-03-11 04:00:00",6783,67.45,"2023-03-11 03:39:30",12.76,0.053,"2023-03-11 03:35:00",0,"2023-03-11 03:00:30",500,21.67,21.9,"2023-03-11 03:35:00",21.52,"2023-03-11 03:14:30",98.1,98.9,"2023-03-11 03:49:30",97.4,"2023-03-11 03:16:30",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",NAN,NAN,"2023-03-11 04:00:00",NAN,"2023-03-11 04:00:00",0.001086874,0,1.311,131.4,26.41,142,3.1,"2023-03-11 03:02:30",0,"2023-03-11 03:46:00",2.022,124,20.26,133,5.1,"2023-03-11 03:10:00",0.4,"2023-03-11 04:00:00",-0.019,0
"2023-03-11 05:00:00",6784,67.97,"2023-03-11 04:00:30",12.75,0.054,"2023-03-11 04:27:00",0,"2023-03-11 04:00:30",500,21.19,21.45,"2023-03-11 04:02:30",21,"2023-03-11 04:55:30",98.4,99.3,"2023-03-11 04:20:00",97.7,"2023-03-11 04:01:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",NAN,NAN,"2023-03-11 05:00:00",NAN,"2023-03-11 05:00:00",0.0008213578,0,0.97,143.5,32.73,137,2.6,"2023-03-11 04:29:00",0,"2023-03-11 04:13:30",1.696,136.9,21.03,162,3.5,"2023-03-11 04:39:00",0.4,"2023-03-11 04:15:00",-0.021,0
"2023-03-11 06:00:00",6785,68.52,"2023-03-11 05:59:30",12.73,0.645,"2023-03-11 05:00:30",0,"2023-03-11 05:00:30",500,21.02,21.17,"2023-03-11 05:13:30",20.93,"2023-03-11 05:45:00",98.5,99.6,"2023-03-11 05:50:00",97.7,"2023-03-11 05:17:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",NAN,NAN,"2023-03-11 06:00:00",NAN,"2023-03-11 06:00:00",0.2538317,0,0.75,134.8,30.8,149,2.5,"2023-03-11 05:21:30",0,"2023-03-11 05:27:00",1.401,131.9,20.5,152,3.7,"2023-03-11 05:10:00",0,"2023-03-11 05:30:30",0.002,0
"2023-03-11 07:00:00",6786,52.68,"2023-03-11 06:53:30",12.78,12.87,"2023-03-11 06:00:30",0.002,"2023-03-11 06:07:00",500,22.21,23.56,"2023-03-11 07:00:00",21.13,"2023-03-11 06:02:00",94.9,99.3,"2023-03-11 06:05:00",87.8,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",NAN,NAN,"2023-03-11 07:00:00",NAN,"2023-03-11 07:00:00",3.805881,0,1.087,135.9,46.77,71,3.3,"2023-03-11 06:50:00",0,"2023-03-11 06:10:30",1.561,129.7,40.89,100,3.7,"2023-03-11 06:49:30",0.3,"2023-03-11 06:15:30",0.68,0.172
"2023-03-11 08:00:00",6787,48.92,"2023-03-11 07:26:30",13.31,13.53,"2023-03-11 08:00:00",0,"2023-03-11 07:57:00",500,24.09,24.61,"2023-03-11 08:00:00",23.51,"2023-03-11 07:05:30",81.6,87.1,"2023-03-11 07:07:00",76.25,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",NAN,NAN,"2023-03-11 08:00:00",NAN,"2023-03-11 08:00:00",6.617067,0,1.788,131.5,30.61,119,4,"2023-03-11 07:55:30",0.3,"2023-03-11 07:39:00",2.518,124.6,27.73,112,4.7,"2023-03-11 07:55:30",0.5,"2023-03-11 07:25:30",1.228,1.003
"2023-03-11 09:00:00",6788,47.74,"2023-03-11 08:27:00",13.51,13.65,"2023-03-11 08:00:30",0.175,"2023-03-11 08:55:00",500,25.82,27.02,"2023-03-11 08:59:00",24.66,"2023-03-11 08:01:00",70.79,75.99,"2023-03-11 08:00:30",64.78,"2023-03-11 08:59:30",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",NAN,NAN,"2023-03-11 09:00:00",NAN,"2023-03-11 09:00:00",10.78631,0,2.069,104.6,29.55,72,4.9,"2023-03-11 08:22:00",0.5,"2023-03-11 08:19:30",2.965,101.9,26.39,84,5.6,"2023-03-11 08:22:30",0.6,"2023-03-11 08:41:00",2.068,1.913
"2023-03-11 10:00:00",6789,48.07,"2023-03-11 09:02:30",13.48,18.79,"2023-03-11 09:00:30",0.134,"2023-03-11 09:07:30",500,27.06,28.29,"2023-03-11 10:00:00",26.44,"2023-03-11 09:13:30",64.61,67.2,"2023-03-11 09:14:00",60.77,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",NAN,NAN,"2023-03-11 10:00:00",NAN,"2023-03-11 10:00:00",10.91033,0,2.325,133.9,31.87,80,5.5,"2023-03-11 09:07:30",0,"2023-03-11 09:49:00",3.31,125.5,24.14,95,6.2,"2023-03-11 09:23:30",0.5,"2023-03-11 09:49:00",2.127,2.705
"2023-03-11 11:00:00",6790,46.57,"2023-03-11 10:34:30",13.45,18.56,"2023-03-11 10:54:30",0.113,"2023-03-11 10:29:30",500,28.96,30.28,"2023-03-11 10:55:00",27.94,"2023-03-11 10:08:30",56.15,60.82,"2023-03-11 10:02:00",52.22,"2023-03-11 10:56:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",NAN,NAN,"2023-03-11 11:00:00",NAN,"2023-03-11 11:00:00",18.29299,0,2.625,131.7,39.62,128,5.6,"2023-03-11 10:45:00",0.5,"2023-03-11 10:18:30",3.569,122.3,31.54,121,7.3,"2023-03-11 10:45:00",0,"2023-03-11 10:51:00",3.649,3.299
"2023-03-11 12:00:00",6791,47.6,"2023-03-11 11:00:30",13.44,18.3,"2023-03-11 11:20:00",0.123,"2023-03-11 11:30:30",500,29.83,30.88,"2023-03-11 11:48:30",28.79,"2023-03-11 11:04:00",51.46,55.36,"2023-03-11 11:05:00",47.3,"2023-03-11 11:55:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",NAN,NAN,"2023-03-11 12:00:00",NAN,"2023-03-11 12:00:00",18.66571,0,2.9,140,36.05,108,7.6,"2023-03-11 11:55:00",0.7,"2023-03-11 11:40:30",3.87,129.2,26.13,111,8.1,"2023-03-11 11:55:00",0.4,"2023-03-11 11:52:30",3.751,3.642
"2023-03-11 13:00:00",6792,49.28,"2023-03-11 12:33:30",13.41,18.64,"2023-03-11 12:22:30",0.104,"2023-03-11 12:24:00",500,30.69,31.48,"2023-03-11 12:22:30",29.91,"2023-03-11 12:47:00",47.77,49.84,"2023-03-11 12:03:00",46.04,"2023-03-11 12:26:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",NAN,NAN,"2023-03-11 13:00:00",NAN,"2023-03-11 13:00:00",19.96666,0,2.703,117.7,42.91,110,6.1,"2023-03-11 12:54:00",0,"2023-03-11 12:17:00",3.692,113.6,32.69,126,8.9,"2023-03-11 12:24:00",0,"2023-03-11 12:17:00",4.086,3.7
"2023-03-11 14:00:00",6793,50.38,"2023-03-11 13:31:30",13.41,18.39,"2023-03-11 13:29:00",0.116,"2023-03-11 13:00:30",500,30.69,31.67,"2023-03-11 13:26:30",29.97,"2023-03-11 13:43:00",47,49.29,"2023-03-11 13:38:30",43.37,"2023-03-11 13:24:30",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",NAN,NAN,"2023-03-11 14:00:00",NAN,"2023-03-11 14:00:00",10.96023,0,2.23,135,41.01,149,4.7,"2023-03-11 13:05:00",0,"2023-03-11 13:17:30",2.983,126.8,36.85,139,6.2,"2023-03-11 13:05:30",0,"2023-03-11 13:49:00",2.283,3.467
"2023-03-11 15:00:00",6794,53.62,"2023-03-11 14:30:30",13.44,19,"2023-03-11 14:25:00",0.125,"2023-03-11 14:15:30",500,30.58,31.28,"2023-03-11 14:59:00",30.1,"2023-03-11 14:10:30",49.01,50.79,"2023-03-11 14:41:30",46.88,"2023-03-11 14:59:30",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",NAN,NAN,"2023-03-11 15:00:00",NAN,"2023-03-11 15:00:00",11.45058,0,3.101,156.9,23.24,124,6.2,"2023-03-11 14:09:30",0.8,"2023-03-11 14:01:30",4.277,146.6,18.61,137,7.7,"2023-03-11 14:09:30",1.8,"2023-03-11 14:44:30",2.341,2.956
"2023-03-11 16:00:00",6795,52.29,"2023-03-11 15:34:30",13.2,13.43,"2023-03-11 15:44:30",0.001,"2023-03-11 15:39:00",500,30.85,31.54,"2023-03-11 15:07:00",30.19,"2023-03-11 15:56:30",48.03,52.32,"2023-03-11 15:56:30",46.2,"2023-03-11 15:07:30",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",NAN,NAN,"2023-03-11 16:00:00",NAN,"2023-03-11 16:00:00",10.6555,0,2.766,123.2,32.49,130,5.6,"2023-03-11 15:59:00",0.9,"2023-03-11 15:41:00",4.018,124.4,24.1,129,7.9,"2023-03-11 15:43:00",0.8,"2023-03-11 15:22:00",2.205,2.229
"2023-03-11 17:00:00",6796,53.37,"2023-03-11 16:00:30",13.41,13.96,"2023-03-11 16:17:00",0.124,"2023-03-11 16:00:30",500,29.11,30.23,"2023-03-11 16:11:00",28.07,"2023-03-11 16:59:00",57.3,61.76,"2023-03-11 17:00:00",51.7,"2023-03-11 16:03:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",NAN,NAN,"2023-03-11 17:00:00",NAN,"2023-03-11 17:00:00",4.324133,0,3.237,124.8,22.11,137,7,"2023-03-11 16:29:00",1.1,"2023-03-11 16:01:00",4.832,119.1,18.3,131,8.1,"2023-03-11 16:29:00",1.4,"2023-03-11 16:56:00",0.886,1.34
"2023-03-11 18:00:00",6797,57.99,"2023-03-11 17:00:30",12.95,1.07,"2023-03-11 18:00:00",0,"2023-03-11 17:28:30",500,26.77,28.16,"2023-03-11 17:05:00",25.58,"2023-03-11 17:59:30",69.23,76.38,"2023-03-11 18:00:00",61.43,"2023-03-11 17:01:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",NAN,NAN,"2023-03-11 18:00:00",NAN,"2023-03-11 18:00:00",0.44524,0,2.991,127.7,19.81,138,6.4,"2023-03-11 17:53:00",0.8,"2023-03-11 17:43:30",4.531,117.9,14.8,135,8.1,"2023-03-11 17:29:00",1.2,"2023-03-11 17:57:30",0.1,0.433
"2023-03-11 19:00:00",6798,65.16,"2023-03-11 18:00:30",12.9,0.051,"2023-03-11 18:56:00",0,"2023-03-11 18:00:30",500,24.84,25.69,"2023-03-11 18:02:30",24.14,"2023-03-11 18:59:30",79.8,82.3,"2023-03-11 19:00:00",75.85,"2023-03-11 18:01:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",NAN,NAN,"2023-03-11 19:00:00",NAN,"2023-03-11 19:00:00",0.003273597,0,3.439,121.1,21.25,134,7.5,"2023-03-11 18:20:30",0.6,"2023-03-11 18:54:30",5.156,118.4,14,108,10.1,"2023-03-11 18:59:30",1.2,"2023-03-11 18:53:00",0.015,0.007
"2023-03-11 20:00:00",6799,67.24,"2023-03-11 19:00:30",12.87,0.049,"2023-03-11 19:54:00",0,"2023-03-11 19:00:30",500,23.66,24.15,"2023-03-11 19:00:30",23.16,"2023-03-11 19:58:00",85.6,89.5,"2023-03-11 20:00:00",81.6,"2023-03-11 19:01:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",NAN,NAN,"2023-03-11 20:00:00",NAN,"2023-03-11 20:00:00",0.003186672,0,2.501,119.1,22.88,123,5.6,"2023-03-11 19:33:00",0.3,"2023-03-11 19:20:30",4.155,114.3,17.64,54,8,"2023-03-11 19:12:00",0.5,"2023-03-11 19:54:30",0,0
"2023-03-11 21:00:00",6800,67.89,"2023-03-11 20:02:30",12.85,0.048,"2023-03-11 20:56:30",0,"2023-03-11 20:00:30",500,22.97,23.27,"2023-03-11 20:19:30",22.57,"2023-03-11 20:56:00",90.7,92.4,"2023-03-11 20:50:00",89,"2023-03-11 20:01:30",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",NAN,NAN,"2023-03-11 21:00:00",NAN,"2023-03-11 21:00:00",0.002716768,0,1.938,98,33.79,127,5.7,"2023-03-11 20:09:30",0,"2023-03-11 20:35:30",2.823,96,28.2,104,9,"2023-03-11 20:08:00",0.3,"2023-03-11 20:24:00",-0.009,0
"2023-03-11 22:00:00",6801,68.37,"2023-03-11 21:17:30",12.85,0.047,"2023-03-11 21:01:30",0,"2023-03-11 21:00:30",500,22.35,22.59,"2023-03-11 21:00:30",22.04,"2023-03-11 21:55:30",93.9,95.4,"2023-03-11 21:50:00",91.6,"2023-03-11 21:01:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",NAN,NAN,"2023-03-11 22:00:00",NAN,"2023-03-11 22:00:00",0.002340106,0,0.92,93.7,38.93,100,2.5,"2023-03-11 21:05:30",0,"2023-03-11 21:28:00",1.552,96.2,33.25,101,3.7,"2023-03-11 21:08:00",0,"2023-03-11 21:46:00",-0.018,0
"2023-03-11 23:00:00",6802,68.03,"2023-03-11 22:52:30",12.83,0.048,"2023-03-11 22:10:30",0,"2023-03-11 22:00:30",500,22.13,22.36,"2023-03-11 22:35:00",21.91,"2023-03-11 22:09:00",95.9,96.8,"2023-03-11 22:49:30",94.6,"2023-03-11 22:01:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",NAN,NAN,"2023-03-11 23:00:00",NAN,"2023-03-11 23:00:00",0.00180686,0,1.051,108.1,36.97,67,3.5,"2023-03-11 22:32:30",0,"2023-03-11 22:01:00",1.905,105.7,29.47,282,5.1,"2023-03-11 22:32:00",0,"2023-03-11 22:18:30",-0.019,0
"2023-03-12 00:00:00",6803,68.15,"2023-03-11 23:00:30",12.82,0.051,"2023-03-11 23:03:00",0,"2023-03-11 23:00:30",500,21.42,21.99,"2023-03-11 23:00:30",21,"2023-03-11 23:57:30",97.7,99.2,"2023-03-11 23:50:00",95.7,"2023-03-11 23:00:30",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",NAN,NAN,"2023-03-12 00:00:00",NAN,"2023-03-12 00:00:00",0.001857343,0,0.648,40.72,37.32,47,1.3,"2023-03-11 23:17:00",0,"2023-03-11 23:01:00",1.084,37.24,42.12,59,2,"2023-03-11 23:23:00",0.5,"2023-03-11 23:02:00",-0.022,0
"2023-03-12 01:00:00",6804,68.05,"2023-03-12 00:56:00",12.8,0.051,"2023-03-12 00:04:00",0,"2023-03-12 00:00:30",500,21.2,21.37,"2023-03-12 00:28:30",21.02,"2023-03-12 00:07:00",99.8,100,"2023-03-12 00:19:30",98.7,"2023-03-12 00:03:30",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",NAN,NAN,"2023-03-12 01:00:00",NAN,"2023-03-12 01:00:00",0.001609201,0,0.507,47.73,18.73,31,1,"2023-03-12 00:00:30",0,"2023-03-12 00:16:30",0.739,47.14,40.66,1,1.4,"2023-03-12 00:46:00",0,"2023-03-12 00:22:00",-0.023,0
"2023-03-12 02:00:00",6805,67.31,"2023-03-12 01:25:00",12.79,0.052,"2023-03-12 01:14:00",0,"2023-03-12 01:00:30",500,21.13,21.43,"2023-03-12 01:20:00",20.67,"2023-03-12 01:53:00",100,100,"2023-03-12 01:00:30",99.5,"2023-03-12 01:47:30",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",NAN,NAN,"2023-03-12 02:00:00",NAN,"2023-03-12 02:00:00",0.001297,0,0.361,50.36,45.69,32,1.2,"2023-03-12 01:21:00",0,"2023-03-12 01:06:00",0.648,39.08,47.38,41,1.5,"2023-03-12 01:20:30",0,"2023-03-12 01:32:00",-0.024,0
"2023-03-12 03:00:00",6806,68.12,"2023-03-12 02:23:00",12.78,0.053,"2023-03-12 02:59:30",0,"2023-03-12 02:00:30",500,20.92,21.09,"2023-03-12 02:11:00",20.8,"2023-03-12 02:03:30",100,100,"2023-03-12 02:00:30",100,"2023-03-12 02:00:30",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",NAN,NAN,"2023-03-12 03:00:00",NAN,"2023-03-12 03:00:00",0.001527506,0,0.608,76.72,39.56,83,1.5,"2023-03-12 02:10:00",0,"2023-03-12 02:00:30",0.948,95.2,36.86,70,2.1,"2023-03-12 02:10:30",0.3,"2023-03-12 02:03:00",-0.023,0
"2023-03-12 04:00:00",6807,67.76,"2023-03-12 03:17:30",12.75,0.052,"2023-03-12 03:56:30",0,"2023-03-12 03:00:30",500,21.05,21.19,"2023-03-12 03:36:00",20.86,"2023-03-12 03:03:00",100,100,"2023-03-12 03:00:30",100,"2023-03-12 03:00:30",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",NAN,NAN,"2023-03-12 04:00:00",NAN,"2023-03-12 04:00:00",0.001145464,0,0.59,55.47,33.14,86,1.6,"2023-03-12 03:34:30",0,"2023-03-12 03:10:00",1.042,65.61,33.32,117,2.8,"2023-03-12 03:05:30",0.5,"2023-03-12 03:16:00",-0.023,0
"2023-03-12 05:00:00",6808,67.52,"2023-03-12 04:59:00",12.72,0.052,"2023-03-12 04:00:30",0,"2023-03-12 04:00:30",500,21.19,21.38,"2023-03-12 04:50:00",20.95,"2023-03-12 04:29:30",100,100,"2023-03-12 04:00:30",100,"2023-03-12 04:00:30",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",NAN,NAN,"2023-03-12 05:00:00",NAN,"2023-03-12 05:00:00",0.001153893,0,0.642,59.69,38.99,64,2.1,"2023-03-12 04:13:00",0,"2023-03-12 04:17:30",1.074,81.3,33.27,96,2.5,"2023-03-12 04:13:00",0.3,"2023-03-12 04:24:00",-0.022,0
"2023-03-12 06:00:00",6809,67.56,"2023-03-12 05:00:30",12.72,0.575,"2023-03-12 05:00:30",0,"2023-03-12 05:00:30",500,20.89,21.18,"2023-03-12 05:02:30",20.67,"2023-03-12 05:44:00",100,100,"2023-03-12 05:00:30",100,"2023-03-12 05:00:30",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",NAN,NAN,"2023-03-12 06:00:00",NAN,"2023-03-12 06:00:00",0.2694274,0,0.583,63.36,30.43,129,1.5,"2023-03-12 05:53:30",0,"2023-03-12 05:08:30",0.942,73.78,40.39,124,2.4,"2023-03-12 05:53:00",0,"2023-03-12 05:16:30",0.003,0
"2023-03-12 07:00:00",6810,49.04,"2023-03-12 07:00:00",12.75,12.83,"2023-03-12 06:01:30",0.059,"2023-03-12 06:06:30",500,22.33,23.96,"2023-03-12 06:58:30",21,"2023-03-12 06:01:00",97.7,100,"2023-03-12 06:00:30",89.2,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",NAN,NAN,"2023-03-12 07:00:00",NAN,"2023-03-12 07:00:00",4.305234,0,1.013,138.6,60.66,130,2.4,"2023-03-12 06:11:30",0,"2023-03-12 06:19:30",1.502,125.7,50.05,123,3.8,"2023-03-12 06:27:30",0,"2023-03-12 06:33:30",0.778,0.174
"2023-03-12 08:00:00",6811,48.29,"2023-03-12 07:06:30",13.29,14.31,"2023-03-12 07:42:00",0,"2023-03-12 07:41:00",500,24.35,24.99,"2023-03-12 08:00:00",23.69,"2023-03-12 07:11:30",86,89.7,"2023-03-12 07:12:00",83,"2023-03-12 07:59:30",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",NAN,NAN,"2023-03-12 08:00:00",NAN,"2023-03-12 08:00:00",7.454425,0,2.158,134.5,33.3,111,4.8,"2023-03-12 07:10:00",0.6,"2023-03-12 07:23:30",3.073,130.6,23.66,99,6.5,"2023-03-12 07:39:30",0.5,"2023-03-12 07:50:00",1.371,1.002
"2023-03-12 09:00:00",6812,47.61,"2023-03-12 08:30:30",13.27,13.53,"2023-03-12 08:07:30",0,"2023-03-12 08:04:30",500,26.28,27.24,"2023-03-12 08:35:00",24.99,"2023-03-12 08:01:00",75.52,82.3,"2023-03-12 08:00:30",70.72,"2023-03-12 08:34:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",NAN,NAN,"2023-03-12 09:00:00",NAN,"2023-03-12 09:00:00",9.447567,0,2.208,137,28.68,138,4.7,"2023-03-12 08:44:30",0,"2023-03-12 08:36:30",3.225,127.5,25.62,142,6.1,"2023-03-12 08:12:00",0.8,"2023-03-12 08:31:30",1.813,1.904
"2023-03-12 10:00:00",6813,46.41,"2023-03-12 09:34:00",13.47,18.08,"2023-03-12 09:31:00",0.138,"2023-03-12 09:26:30",500,27.51,28.75,"2023-03-12 09:30:30",26.11,"2023-03-12 09:03:00",67.59,74,"2023-03-12 09:05:00",61.47,"2023-03-12 09:31:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",NAN,NAN,"2023-03-12 10:00:00",NAN,"2023-03-12 10:00:00",13.17749,0,2.544,129.6,37.48,112,5.8,"2023-03-12 09:49:00",0.5,"2023-03-12 09:27:30",3.548,119.5,31.17,124,8.4,"2023-03-12 09:49:30",0.6,"2023-03-12 09:23:30",2.567,2.695
"2023-03-12 11:00:00",6814,49.3,"2023-03-12 10:11:00",13.44,18.18,"2023-03-12 10:52:30",0.114,"2023-03-12 10:29:00",500,29.13,29.64,"2023-03-12 10:29:00",28.4,"2023-03-12 10:14:00",60.21,62.19,"2023-03-12 10:09:00",57.69,"2023-03-12 10:21:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",NAN,NAN,"2023-03-12 11:00:00",NAN,"2023-03-12 11:00:00",13.76005,0,2.506,124,37.04,35,4.6,"2023-03-12 10:33:00",0.4,"2023-03-12 10:31:00",3.403,113.9,32.58,61,7.9,"2023-03-12 10:33:00",0.3,"2023-03-12 10:06:30",2.763,3.285
"2023-03-12 12:00:00",6815,48.38,"2023-03-12 11:38:30",13.44,18.43,"2023-03-12 11:35:30",0.127,"2023-03-12 11:00:30",500,30.39,31.86,"2023-03-12 11:55:30",28.92,"2023-03-12 11:01:30",54.84,60.96,"2023-03-12 11:00:30",47.74,"2023-03-12 11:56:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",NAN,NAN,"2023-03-12 12:00:00",NAN,"2023-03-12 12:00:00",19.5778,0,2.517,92,42.46,146,5.1,"2023-03-12 11:21:30",0,"2023-03-12 11:32:30",3.443,91.9,32.6,138,6.4,"2023-03-12 11:47:00",0.3,"2023-03-12 11:52:30",4.002,3.622
"2023-03-12 13:00:00",6816,48.48,"2023-03-12 12:00:30",13.18,15.64,"2023-03-12 12:37:00",0.001,"2023-03-12 12:02:00",500,31,31.67,"2023-03-12 12:56:00",30.24,"2023-03-12 12:08:30",52.08,55.42,"2023-03-12 12:08:30",48.95,"2023-03-12 12:42:30",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",NAN,NAN,"2023-03-12 13:00:00",NAN,"2023-03-12 13:00:00",16.9217,0,2.509,127.6,35.17,149,5.8,"2023-03-12 12:02:30",0,"2023-03-12 12:41:30",3.598,125.1,31.08,141,7.7,"2023-03-12 12:46:00",0.8,"2023-03-12 12:41:30",3.497,3.676
"2023-03-12 14:00:00",6817,50.73,"2023-03-12 13:00:30",13.18,14.51,"2023-03-12 13:41:00",0.001,"2023-03-12 13:01:00",500,31.09,31.93,"2023-03-12 13:39:30",30.56,"2023-03-12 13:52:00",50.55,51.9,"2023-03-12 13:48:30",48.98,"2023-03-12 13:01:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",NAN,NAN,"2023-03-12 14:00:00",NAN,"2023-03-12 14:00:00",11.21149,0,2.712,133.7,35.28,74,6,"2023-03-12 13:55:30",0.7,"2023-03-12 13:12:30",4.031,126.8,28.66,100,7.8,"2023-03-12 13:56:00",0.8,"2023-03-12 13:32:00",2.325,3.445
"2023-03-12 15:00:00",6818,54.55,"2023-03-12 14:09:00",13.2,13.78,"2023-03-12 14:55:30",0.001,"2023-03-12 14:07:00",500,30.31,31.34,"2023-03-12 14:01:00",29.71,"2023-03-12 14:34:30",55.93,59.91,"2023-03-12 14:34:30",50.6,"2023-03-12 14:01:30",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",NAN,NAN,"2023-03-12 15:00:00",NAN,"2023-03-12 15:00:00",8.316319,0,2.902,129.3,25.36,130,5.7,"2023-03-12 14:07:00",0.5,"2023-03-12 14:24:30",4.477,122.1,18.79,167,8,"2023-03-12 14:07:00",1.2,"2023-03-12 14:19:30",1.704,2.931
"2023-03-12 16:00:00",6819,55.41,"2023-03-12 15:12:00",13.21,13.49,"2023-03-12 15:24:00",0.001,"2023-03-12 15:10:30",500,30.05,30.85,"2023-03-12 15:05:00",29.45,"2023-03-12 15:32:00",57.8,60.65,"2023-03-12 15:30:00",54.12,"2023-03-12 15:17:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",NAN,NAN,"2023-03-12 16:00:00",NAN,"2023-03-12 16:00:00",7.669941,0,3.244,136.8,27.15,156,6.4,"2023-03-12 15:08:30",0.3,"2023-03-12 15:46:00",4.497,132.4,23.72,137,7.5,"2023-03-12 15:52:30",0.4,"2023-03-12 15:02:00",1.558,2.204
"2023-03-12 17:00:00",6820,55.88,"2023-03-12 16:36:00",13.44,16.22,"2023-03-12 17:00:00",0.137,"2023-03-12 16:30:30",500,29.08,29.91,"2023-03-12 16:00:30",27.94,"2023-03-12 16:58:00",62.74,66.48,"2023-03-12 17:00:00",59.39,"2023-03-12 16:01:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",NAN,NAN,"2023-03-12 17:00:00",NAN,"2023-03-12 17:00:00",5.349834,0,3.354,118.3,26.03,88,6.4,"2023-03-12 16:04:30",1.3,"2023-03-12 16:37:30",5.147,113.9,20.45,91,9.2,"2023-03-12 16:46:30",1.4,"2023-03-12 16:33:00",1.074,1.327
"2023-03-12 18:00:00",6821,57.78,"2023-03-12 17:00:30",12.97,0.971,"2023-03-12 18:00:00",0,"2023-03-12 17:32:00",500,26.65,28.03,"2023-03-12 17:00:30",25.52,"2023-03-12 17:59:00",74.38,80.5,"2023-03-12 18:00:00",66.05,"2023-03-12 17:00:30",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",NAN,NAN,"2023-03-12 18:00:00",NAN,"2023-03-12 18:00:00",0.5307067,0,2.591,89.2,22.4,83,7.1,"2023-03-12 17:05:00",0.6,"2023-03-12 17:10:30",3.833,85.6,19.93,28,7,"2023-03-12 17:15:30",0.9,"2023-03-12 17:27:30",0.102,0.427
"2023-03-12 19:00:00",6822,64.69,"2023-03-12 18:00:30",12.9,0.051,"2023-03-12 18:58:00",0,"2023-03-12 18:00:30",500,24.72,25.52,"2023-03-12 18:00:30",24.01,"2023-03-12 18:59:30",83.2,87.1,"2023-03-12 19:00:00",79.71,"2023-03-12 18:00:30",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",NAN,NAN,"2023-03-12 19:00:00",NAN,"2023-03-12 19:00:00",0.003960589,0,2.457,84.8,21.12,85,5.4,"2023-03-12 18:32:00",0.9,"2023-03-12 18:05:00",3.352,83.8,18.62,80,5.9,"2023-03-12 18:39:30",1,"2023-03-12 18:08:00",0.003,0.007
"2023-03-12 20:00:00",6823,67.96,"2023-03-12 19:00:30",12.87,0.049,"2023-03-12 19:47:30",0,"2023-03-12 19:00:30",500,23.54,24,"2023-03-12 19:02:30",23.22,"2023-03-12 19:55:30",90.1,92.2,"2023-03-12 19:50:00",86.5,"2023-03-12 19:01:30",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",NAN,NAN,"2023-03-12 20:00:00",NAN,"2023-03-12 20:00:00",0.003316903,0,2.004,87.3,22.68,87,4,"2023-03-12 19:11:00",0.3,"2023-03-12 19:38:00",3.038,88.7,22.55,74,5.6,"2023-03-12 19:13:00",0.7,"2023-03-12 19:35:00",-0.008,0
"2023-03-12 21:00:00",6824,67.91,"2023-03-12 21:00:00",12.85,0.048,"2023-03-12 21:00:00",0,"2023-03-12 20:00:30",500,23.14,23.23,"2023-03-12 20:26:00",23.03,"2023-03-12 20:59:00",92.7,93.8,"2023-03-12 20:49:30",91.5,"2023-03-12 20:01:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",NAN,NAN,"2023-03-12 21:00:00",NAN,"2023-03-12 21:00:00",0.002669652,0,1.996,101.6,25.03,68,5.5,"2023-03-12 20:25:30",0.4,"2023-03-12 20:34:00",2.957,99.9,22.49,109,6.4,"2023-03-12 20:19:00",0.3,"2023-03-12 20:26:00",-0.011,0
"2023-03-12 22:00:00",6825,67.81,"2023-03-12 21:57:30",12.84,0.047,"2023-03-12 21:55:30",0,"2023-03-12 21:00:30",500,22.95,23.09,"2023-03-12 21:02:30",22.83,"2023-03-12 21:59:30",93.1,94.4,"2023-03-12 21:50:00",91.6,"2023-03-12 21:16:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",NAN,NAN,"2023-03-12 22:00:00",NAN,"2023-03-12 22:00:00",0.002365366,0,2.008,110,25.31,116,4.5,"2023-03-12 21:32:30",0.3,"2023-03-12 21:32:00",3.12,103.8,19.93,77,5.7,"2023-03-12 21:46:00",1.3,"2023-03-12 21:11:00",-0.011,0
"2023-03-12 23:00:00",6826,67.74,"2023-03-12 22:39:00",12.83,0.047,"2023-03-12 22:03:00",0,"2023-03-12 22:00:30",500,22.69,22.86,"2023-03-12 22:02:30",22.57,"2023-03-12 22:54:30",94.2,95.1,"2023-03-12 22:50:30",93.2,"2023-03-12 22:03:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",NAN,NAN,"2023-03-12 23:00:00",NAN,"2023-03-12 23:00:00",0.002146169,0,1.504,120.5,29.98,93,4.7,"2023-03-12 22:59:30",0.3,"2023-03-12 22:46:00",2.321,118.8,19.85,96,5.6,"2023-03-12 22:59:30",0.3,"2023-03-12 22:52:00",-0.015,0
"2023-03-13 00:00:00",6827,67.82,"2023-03-12 23:05:00",12.81,0.048,"2023-03-12 23:01:00",0,"2023-03-12 23:00:30",500,22.43,22.63,"2023-03-12 23:02:30",22.18,"2023-03-13 00:00:00",94.6,95.5,"2023-03-12 23:50:00",93.7,"2023-03-12 23:19:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",NAN,NAN,"2023-03-13 00:00:00",NAN,"2023-03-13 00:00:00",0.001876738,0,1.387,113.4,27.46,117,3.9,"2023-03-12 23:26:00",0.4,"2023-03-12 23:39:30",2.173,110.7,22.03,119,4.2,"2023-03-12 23:21:30",0,"2023-03-12 23:47:30",-0.016,0
"2023-03-13 01:00:00",6828,68.09,"2023-03-13 01:00:00",12.8,0.049,"2023-03-13 00:05:30",0,"2023-03-13 00:00:30",500,22.07,22.23,"2023-03-13 00:02:30",21.98,"2023-03-13 00:33:30",96.5,98.1,"2023-03-13 00:50:00",94.7,"2023-03-13 00:00:30",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",NAN,NAN,"2023-03-13 01:00:00",NAN,"2023-03-13 01:00:00",0.001608097,0,1.263,126.7,26.14,180,3.2,"2023-03-13 00:56:00",0.4,"2023-03-13 00:12:00",2.187,120.7,19.51,140,4.7,"2023-03-13 00:58:30",0.7,"2023-03-13 00:00:30",-0.018,0
"2023-03-13 02:00:00",6829,67.43,"2023-03-13 02:00:00",12.78,0.052,"2023-03-13 01:26:30",0,"2023-03-13 01:00:30",500,22.2,22.55,"2023-03-13 01:58:30",22,"2023-03-13 01:30:00",97.2,98.1,"2023-03-13 01:04:30",96.3,"2023-03-13 01:49:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",NAN,NAN,"2023-03-13 02:00:00",NAN,"2023-03-13 02:00:00",0.00143778,0,1.194,108.6,35.45,144,3.8,"2023-03-13 01:45:30",0,"2023-03-13 01:23:30",1.907,110.1,21.26,100,4.2,"2023-03-13 01:07:00",0.5,"2023-03-13 01:29:30",-0.018,0
"2023-03-13 03:00:00",6830,66.13,"2023-03-13 02:57:30",12.77,0.05,"2023-03-13 02:58:00",0,"2023-03-13 02:00:30",500,22.41,22.56,"2023-03-13 02:56:00",22.24,"2023-03-13 02:03:30",96.7,97.4,"2023-03-13 03:00:00",96,"2023-03-13 02:03:30",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",NAN,NAN,"2023-03-13 03:00:00",NAN,"2023-03-13 03:00:00",0.0009245306,0,1.088,139.1,30.02,157,2.6,"2023-03-13 02:01:00",0.4,"2023-03-13 02:06:00",1.741,133.5,24.11,161,3.7,"2023-03-13 02:03:30",0.3,"2023-03-13 02:45:00",-0.019,0
"2023-03-13 04:00:00",6831,66.18,"2023-03-13 03:01:30",12.75,0.049,"2023-03-13 03:05:00",0,"2023-03-13 03:00:30",500,22.17,22.56,"2023-03-13 03:02:30",21.98,"2023-03-13 03:45:00",99,100,"2023-03-13 03:49:30",97,"2023-03-13 03:01:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",NAN,NAN,"2023-03-13 04:00:00",NAN,"2023-03-13 04:00:00",0.001006755,0,1.002,166.5,19.81,151,2.1,"2023-03-13 03:29:30",0.3,"2023-03-13 03:50:30",1.495,159.9,12.91,148,2.5,"2023-03-13 03:09:30",0,"2023-03-13 03:53:30",-0.02,0
"2023-03-13 05:00:00",6832,66.65,"2023-03-13 04:07:30",12.72,0.049,"2023-03-13 04:12:00",0,"2023-03-13 04:00:30",500,22.05,22.2,"2023-03-13 04:26:00",21.92,"2023-03-13 04:59:00",99.9,100,"2023-03-13 04:04:30",99.2,"2023-03-13 04:02:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",NAN,NAN,"2023-03-13 05:00:00",NAN,"2023-03-13 05:00:00",0.000909447,0,0.886,111,32.45,89,2.6,"2023-03-13 04:25:30",0,"2023-03-13 04:01:30",1.41,111.7,26.03,96,3.4,"2023-03-13 04:27:30",0.4,"2023-03-13 04:42:30",-0.021,0
"2023-03-13 06:00:00",6833,67.11,"2023-03-13 05:00:30",12.7,0.642,"2023-03-13 05:00:30",0,"2023-03-13 05:00:30",500,21.76,21.96,"2023-03-13 05:02:30",21.59,"2023-03-13 05:47:00",100,100,"2023-03-13 05:00:30",100,"2023-03-13 05:00:30",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",NAN,NAN,"2023-03-13 06:00:00",NAN,"2023-03-13 06:00:00",0.3542192,0,1.174,111.2,30.78,119,3,"2023-03-13 05:10:30",0.3,"2023-03-13 05:17:00",1.872,109.3,21.06,123,4,"2023-03-13 05:47:30",0,"2023-03-13 05:15:30",0.011,0
"2023-03-13 07:00:00",6834,58.1,"2023-03-13 07:00:00",12.76,12.83,"2023-03-13 06:00:30",0.001,"2023-03-13 06:11:30",500,22.28,23.14,"2023-03-13 06:57:00",21.8,"2023-03-13 06:00:30",98.9,100,"2023-03-13 06:00:30",94.9,"2023-03-13 06:58:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",NAN,NAN,"2023-03-13 07:00:00",NAN,"2023-03-13 07:00:00",2.879756,0,1.443,102,37.32,174,3.4,"2023-03-13 06:26:30",0.3,"2023-03-13 06:02:30",2.229,102.9,23.93,121,5,"2023-03-13 06:52:00",0.5,"2023-03-13 06:10:30",0.495,0.177
"2023-03-13 08:00:00",6835,51.95,"2023-03-13 07:40:30",13.46,13.54,"2023-03-13 07:16:00",0.183,"2023-03-13 07:52:30",500,24.02,24.92,"2023-03-13 07:59:30",23.09,"2023-03-13 07:03:30",88.3,95.5,"2023-03-13 07:04:30",81.3,"2023-03-13 07:59:30",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",NAN,NAN,"2023-03-13 08:00:00",NAN,"2023-03-13 08:00:00",5.664876,0,1.73,114.7,33.25,160,4.6,"2023-03-13 07:35:30",0.3,"2023-03-13 07:19:00",2.626,106.3,26.03,124,5.3,"2023-03-13 07:41:30",0.8,"2023-03-13 07:16:30",1.044,1.006
"2023-03-13 09:00:00",6836,52.98,"2023-03-13 08:51:00",13.28,13.61,"2023-03-13 08:18:30",0,"2023-03-13 08:17:30",500,25.91,26.83,"2023-03-13 08:57:30",24.82,"2023-03-13 08:00:30",76.54,82,"2023-03-13 08:07:30",71.1,"2023-03-13 08:47:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",NAN,NAN,"2023-03-13 09:00:00",NAN,"2023-03-13 09:00:00",7.662568,0,1.877,98,40.5,77,3.9,"2023-03-13 08:52:30",0,"2023-03-13 08:10:00",2.906,92.2,31.39,59,6.1,"2023-03-13 08:44:00",0,"2023-03-13 08:10:00",1.473,1.909
"2023-03-13 10:00:00",6837,50.61,"2023-03-13 09:43:00",13.47,17.88,"2023-03-13 09:00:30",0.146,"2023-03-13 09:44:30",500,27.44,28.21,"2023-03-13 09:40:00",26.5,"2023-03-13 09:03:30",69.51,74.8,"2023-03-13 09:05:00",65.51,"2023-03-13 09:39:30",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",NAN,NAN,"2023-03-13 10:00:00",NAN,"2023-03-13 10:00:00",9.308565,0,2.171,106.4,38.86,63,4.6,"2023-03-13 09:20:00",0.5,"2023-03-13 09:02:30",3.069,100,33.51,53,5.8,"2023-03-13 09:59:00",0.6,"2023-03-13 09:12:30",1.83,2.694
"2023-03-13 11:00:00",6838,51.81,"2023-03-13 10:43:00",13.48,18.79,"2023-03-13 10:39:00",0.149,"2023-03-13 10:50:00",500,28.58,29.46,"2023-03-13 10:37:30",27.56,"2023-03-13 10:00:30",64.68,67.98,"2023-03-13 10:01:00",60.82,"2023-03-13 10:38:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",NAN,NAN,"2023-03-13 11:00:00",NAN,"2023-03-13 11:00:00",11.27751,0,2.068,98.7,33.16,115,5,"2023-03-13 10:06:00",0,"2023-03-13 10:33:00",2.82,94.7,27.92,91,5.9,"2023-03-13 10:06:30",0,"2023-03-13 10:32:30",2.269,3.278
"2023-03-13 12:00:00",6839,49.66,"2023-03-13 11:51:30",13.44,19.07,"2023-03-13 11:19:00",0.114,"2023-03-13 11:13:00",500,30.17,30.76,"2023-03-13 11:49:00",29.38,"2023-03-13 11:03:00",58.51,61.8,"2023-03-13 11:03:30",55.55,"2023-03-13 11:49:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",NAN,NAN,"2023-03-13 12:00:00",NAN,"2023-03-13 12:00:00",20.56487,0,2.941,87.3,35.05,160,5.9,"2023-03-13 11:50:00",0.8,"2023-03-13 11:38:00",3.98,85.6,27.96,103,8.4,"2023-03-13 11:47:30",1.1,"2023-03-13 11:18:30",4.136,3.61
"2023-03-13 13:00:00",6840,50.39,"2023-03-13 12:00:30",13.41,19.02,"2023-03-13 12:14:00",0.097,"2023-03-13 12:02:30",500,30.9,31.78,"2023-03-13 12:55:00",30.3,"2023-03-13 12:11:00",54.91,58.09,"2023-03-13 12:32:30",51.51,"2023-03-13 12:55:30",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",NAN,NAN,"2023-03-13 13:00:00",NAN,"2023-03-13 13:00:00",19.05859,0,2.995,96.5,38.04,123,6.6,"2023-03-13 12:05:00",0.7,"2023-03-13 12:36:30",3.978,96.1,27.35,102,8.4,"2023-03-13 12:58:00",0.6,"2023-03-13 12:25:00",3.878,3.665
"2023-03-13 14:00:00",6841,51.85,"2023-03-13 13:00:30",13.41,19.14,"2023-03-13 13:10:30",0.121,"2023-03-13 13:00:30",500,30.4,31.11,"2023-03-13 13:57:30",29.84,"2023-03-13 13:16:00",57.26,59.72,"2023-03-13 13:22:00",53.93,"2023-03-13 13:03:30",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",NAN,NAN,"2023-03-13 14:00:00",NAN,"2023-03-13 14:00:00",11.74861,0,2.817,104.5,32.78,139,6,"2023-03-13 13:36:00",0.6,"2023-03-13 13:57:00",3.938,103.8,27.01,133,7.6,"2023-03-13 13:32:30",0.9,"2023-03-13 13:16:30",2.396,3.425
"2023-03-13 15:00:00",6842,55.07,"2023-03-13 14:17:00",13.41,19.32,"2023-03-13 15:00:00",0.12,"2023-03-13 14:00:30",500,30.26,31.06,"2023-03-13 14:12:30",29.58,"2023-03-13 14:42:00",58.62,60.79,"2023-03-13 14:41:00",54.97,"2023-03-13 14:13:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",NAN,NAN,"2023-03-13 15:00:00",NAN,"2023-03-13 15:00:00",11.37304,0,3.137,115.5,31.43,105,6.9,"2023-03-13 14:40:30",1.2,"2023-03-13 14:17:30",4.37,111.3,24.34,105,7.3,"2023-03-13 14:25:00",1.5,"2023-03-13 14:52:30",2.299,2.92
"2023-03-13 16:00:00",6843,57.44,"2023-03-13 15:07:30",13.44,19.02,"2023-03-13 15:27:00",0.129,"2023-03-13 15:30:30",500,29.53,30.3,"2023-03-13 15:00:30",28.99,"2023-03-13 15:58:00",61.46,64.23,"2023-03-13 16:00:00",57.89,"2023-03-13 15:04:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",NAN,NAN,"2023-03-13 16:00:00",NAN,"2023-03-13 16:00:00",7.754596,0,2.972,108.6,26.81,90,5.4,"2023-03-13 15:11:30",0.8,"2023-03-13 15:24:00",4.323,105,23.57,89,7.6,"2023-03-13 15:35:30",1.1,"2023-03-13 15:43:30",1.563,2.196
"2023-03-13 17:00:00",6844,59.26,"2023-03-13 16:06:00",13.3,13.39,"2023-03-13 16:56:00",0,"2023-03-13 16:54:30",500,27.25,28.86,"2023-03-13 16:00:30",26.31,"2023-03-13 17:00:00",72.79,77.75,"2023-03-13 17:00:00",64.15,"2023-03-13 16:00:30",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",NAN,NAN,"2023-03-13 17:00:00",NAN,"2023-03-13 17:00:00",2.653314,0,2.901,91,19.51,67,8.6,"2023-03-13 16:01:30",0.7,"2023-03-13 16:38:30",4.275,85.7,15.86,114,7.2,"2023-03-13 16:03:30",2,"2023-03-13 16:42:00",0.516,1.318
"2023-03-13 18:00:00",6845,65.3,"2023-03-13 17:00:30",12.96,0.832,"2023-03-13 18:00:00",0,"2023-03-13 17:30:00",500,25.65,26.36,"2023-03-13 17:02:30",25,"2023-03-13 18:00:00",81.4,84.2,"2023-03-13 18:00:00",77.23,"2023-03-13 17:00:30",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",NAN,NAN,"2023-03-13 18:00:00",NAN,"2023-03-13 18:00:00",0.4233933,0,2.588,100.1,20.49,113,5.9,"2023-03-13 17:17:30",0.9,"2023-03-13 17:57:00",3.788,91.9,16.51,96,6.8,"2023-03-13 17:36:30",0.6,"2023-03-13 17:37:00",0.069,0.422
"2023-03-13 19:00:00",6846,69.24,"2023-03-13 18:00:30",12.87,0.052,"2023-03-13 18:58:30",0,"2023-03-13 18:00:30",500,24.52,25.01,"2023-03-13 18:00:30",24.16,"2023-03-13 18:59:00",86.5,89.6,"2023-03-13 18:50:00",83.6,"2023-03-13 18:00:30",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",NAN,NAN,"2023-03-13 19:00:00",NAN,"2023-03-13 19:00:00",0.005156691,0,2.874,107.7,23.04,129,6.5,"2023-03-13 18:35:00",0.7,"2023-03-13 18:54:00",4.382,102.2,16.48,80,7.1,"2023-03-13 18:59:30",1.6,"2023-03-13 18:51:30",0.002,0.007
"2023-03-13 20:00:00",6847,70.45,"2023-03-13 19:26:30",12.88,0.05,"2023-03-13 19:54:30",0,"2023-03-13 19:00:30",500,23.75,24.19,"2023-03-13 19:02:30",23.48,"2023-03-13 19:59:30",90.1,91.4,"2023-03-13 19:34:30",87.3,"2023-03-13 19:01:30",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",NAN,NAN,"2023-03-13 20:00:00",NAN,"2023-03-13 20:00:00",0.00412524,0,2.708,113.6,20.18,125,5.5,"2023-03-13 19:30:00",0.9,"2023-03-13 19:28:30",4.179,108.1,14.82,146,7.6,"2023-03-13 19:10:00",1.1,"2023-03-13 19:00:30",-0.004,0
"2023-03-13 21:00:00",6848,69.92,"2023-03-13 20:42:00",12.86,0.048,"2023-03-13 20:30:00",0,"2023-03-13 20:00:30",500,23.4,23.55,"2023-03-13 20:02:30",23.22,"2023-03-13 20:54:00",91.5,93,"2023-03-13 20:59:00",90.1,"2023-03-13 20:04:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",NAN,NAN,"2023-03-13 21:00:00",NAN,"2023-03-13 21:00:00",0.003328536,0,2.886,123.5,16.72,142,6.1,"2023-03-13 20:29:30",0.6,"2023-03-13 20:50:30",4.433,118.4,13.43,112,8.1,"2023-03-13 20:28:00",1.4,"2023-03-13 20:50:30",-0.005,0
"2023-03-13 22:00:00",6849,69.58,"2023-03-13 21:16:00",12.85,0.047,"2023-03-13 21:51:00",0,"2023-03-13 21:00:30",500,23.09,23.3,"2023-03-13 21:00:30",22.76,"2023-03-13 21:59:00",93.6,95,"2023-03-13 21:50:00",92.4,"2023-03-13 21:02:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",NAN,NAN,"2023-03-13 22:00:00",NAN,"2023-03-13 22:00:00",0.002720292,0,2.192,112.6,21.15,126,4.6,"2023-03-13 21:33:30",0.6,"2023-03-13 21:49:00",3.45,107.9,15.11,95,6.2,"2023-03-13 21:16:00",1.2,"2023-03-13 21:50:00",-0.01,0
"2023-03-13 23:00:00",6850,70.3,"2023-03-13 22:02:30",12.83,0.047,"2023-03-13 22:44:00",0,"2023-03-13 22:00:30",500,22.54,22.77,"2023-03-13 22:00:30",22.37,"2023-03-13 22:59:00",96.1,97.4,"2023-03-13 22:50:00",94.3,"2023-03-13 22:01:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",NAN,NAN,"2023-03-13 23:00:00",NAN,"2023-03-13 23:00:00",0.002289173,0,1.961,106,23.83,100,4.1,"2023-03-13 22:42:00",0.5,"2023-03-13 22:29:30",2.894,103.2,15.99,127,5.5,"2023-03-13 22:42:00",1.1,"2023-03-13 22:52:30",-0.014,0
"2023-03-14 00:00:00",6851,69.56,"2023-03-13 23:43:00",12.82,0.047,"2023-03-13 23:00:30",0,"2023-03-13 23:00:30",500,22.47,22.65,"2023-03-13 23:41:00",22.37,"2023-03-13 23:07:00",97,98,"2023-03-13 23:20:00",95.9,"2023-03-13 23:46:30",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",NAN,NAN,"2023-03-14 00:00:00",NAN,"2023-03-14 00:00:00",0.001851807,0,1.565,120,31.65,172,4.7,"2023-03-13 23:26:30",0,"2023-03-13 23:59:00",2.417,117,20.43,85,5.3,"2023-03-13 23:26:30",0,"2023-03-13 23:59:30",-0.016,0
"2023-03-14 01:00:00",6852,69.93,"2023-03-14 00:01:00",12.81,0.047,"2023-03-14 00:01:00",0,"2023-03-14 00:00:30",500,22.21,22.5,"2023-03-14 00:02:30",22,"2023-03-14 00:43:30",97.8,98.8,"2023-03-14 00:51:00",96.2,"2023-03-14 00:01:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",NAN,NAN,"2023-03-14 01:00:00",NAN,"2023-03-14 01:00:00",0.001727605,0,1.039,87.1,40.62,154,3,"2023-03-14 00:13:30",0,"2023-03-14 00:00:30",1.587,96,35.89,117,3.7,"2023-03-14 00:13:30",0,"2023-03-14 00:01:00",-0.019,0
"2023-03-14 02:00:00",6853,69.46,"2023-03-14 01:27:00",12.8,0.048,"2023-03-14 01:21:30",0,"2023-03-14 01:00:30",500,22.13,22.35,"2023-03-14 01:23:30",21.85,"2023-03-14 01:59:00",99.2,100,"2023-03-14 01:34:30",97.6,"2023-03-14 01:03:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",NAN,NAN,"2023-03-14 02:00:00",NAN,"2023-03-14 02:00:00",0.001340844,0,1.336,133.2,29.79,121,3.4,"2023-03-14 01:27:30",0,"2023-03-14 01:16:30",2.018,128.1,23.02,144,4.4,"2023-03-14 01:28:00",0.3,"2023-03-14 01:04:00",-0.019,0
"2023-03-14 03:00:00",6854,69.54,"2023-03-14 02:00:30",12.76,0.049,"2023-03-14 02:02:00",0,"2023-03-14 02:00:30",500,21.78,21.96,"2023-03-14 02:43:30",21.65,"2023-03-14 02:20:30",99.2,100,"2023-03-14 02:00:30",97.9,"2023-03-14 02:46:30",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",NAN,NAN,"2023-03-14 03:00:00",NAN,"2023-03-14 03:00:00",0.001300235,0,1.833,129,18.45,169,4.1,"2023-03-14 02:21:30",0.4,"2023-03-14 02:00:30",2.911,120.4,14.05,131,5.1,"2023-03-14 02:20:30",0.6,"2023-03-14 02:11:00",-0.017,0
"2023-03-14 04:00:00",6855,69.09,"2023-03-14 03:59:00",12.77,0.049,"2023-03-14 03:06:00",0,"2023-03-14 03:00:30",500,22.08,22.27,"2023-03-14 03:13:30",21.98,"2023-03-14 03:39:00",98.5,99.2,"2023-03-14 03:20:00",97.9,"2023-03-14 03:46:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",NAN,NAN,"2023-03-14 04:00:00",NAN,"2023-03-14 04:00:00",0.001215296,0,1.312,145.5,17.44,136,2.8,"2023-03-14 03:06:30",0,"2023-03-14 03:45:00",2.084,136.9,12.66,127,3.5,"2023-03-14 03:32:00",0.9,"2023-03-14 03:29:00",-0.019,0
"2023-03-14 05:00:00",6856,68.99,"2023-03-14 04:08:00",12.74,0.049,"2023-03-14 04:26:30",0,"2023-03-14 04:00:30",500,21.96,22.15,"2023-03-14 04:26:00",21.72,"2023-03-14 05:00:00",99.2,100,"2023-03-14 04:45:00",97.7,"2023-03-14 04:01:30",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",NAN,NAN,"2023-03-14 05:00:00",NAN,"2023-03-14 05:00:00",0.0009767658,0.4,0.925,119.3,37.21,161,3.4,"2023-03-14 04:42:00",0,"2023-03-14 04:18:30",1.434,112.3,30.58,144,3.9,"2023-03-14 04:42:00",0,"2023-03-14 04:13:30",-0.021,0
"2023-03-14 06:00:00",6857,69.46,"2023-03-14 05:00:30",12.72,0.169,"2023-03-14 05:00:30",0,"2023-03-14 05:00:30",500,21.71,21.83,"2023-03-14 05:56:00",21.65,"2023-03-14 05:11:30",100,100,"2023-03-14 05:00:30",100,"2023-03-14 05:00:30",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",NAN,NAN,"2023-03-14 06:00:00",NAN,"2023-03-14 06:00:00",0.2273504,0,0.979,136.8,26.25,148,2.5,"2023-03-14 05:01:00",0.3,"2023-03-14 05:44:00",1.751,129.2,18.14,122,3.7,"2023-03-14 05:00:30",0.6,"2023-03-14 05:39:00",0,0
"2023-03-14 07:00:00",6858,65.82,"2023-03-14 06:59:00",12.8,12.87,"2023-03-14 06:00:30",0.069,"2023-03-14 06:04:00",500,22.25,22.83,"2023-03-14 06:53:30",21.78,"2023-03-14 06:03:00",99.6,100,"2023-03-14 06:00:30",97.9,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",NAN,NAN,"2023-03-14 07:00:00",NAN,"2023-03-14 07:00:00",2.083225,0,1.24,141.4,25.15,150,3.4,"2023-03-14 06:14:00",0,"2023-03-14 06:49:30",1.793,129.9,21.73,130,4.9,"2023-03-14 06:12:30",0.4,"2023-03-14 06:40:30",0.35,0.179
"2023-03-14 08:00:00",6859,48.57,"2023-03-14 07:40:00",13.45,13.72,"2023-03-14 07:10:30",0.221,"2023-03-14 07:37:30",500,24.3,25.52,"2023-03-14 07:57:00",22.66,"2023-03-14 07:01:00",87.9,98.1,"2023-03-14 07:03:00",77.29,"2023-03-14 07:58:30",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",NAN,NAN,"2023-03-14 08:00:00",NAN,"2023-03-14 08:00:00",8.95088,0,1.625,162.7,26.69,143,4.3,"2023-03-14 07:57:30",0.3,"2023-03-14 07:34:30",2.295,152.1,21.09,188,5,"2023-03-14 07:53:30",0.5,"2023-03-14 07:33:30",1.682,1.009
"2023-03-14 09:00:00",6860,50.79,"2023-03-14 08:51:00",13.48,19.13,"2023-03-14 08:58:30",0.139,"2023-03-14 08:50:00",500,26.06,26.76,"2023-03-14 08:33:00",25.26,"2023-03-14 08:04:00",73.39,78.54,"2023-03-14 08:05:30",69.61,"2023-03-14 08:33:30",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",NAN,NAN,"2023-03-14 09:00:00",NAN,"2023-03-14 09:00:00",11.30658,0,2.499,157.2,24.67,166,4.6,"2023-03-14 08:09:00",0.7,"2023-03-14 08:01:00",3.382,146.5,24.75,155,6.6,"2023-03-14 08:27:00",1.4,"2023-03-14 08:48:00",2.145,1.918
"2023-03-14 10:00:00",6861,52.66,"2023-03-14 09:00:30",13.48,19.16,"2023-03-14 10:00:00",0.12,"2023-03-14 09:53:30",500,26.66,28.22,"2023-03-14 09:58:30",25.72,"2023-03-14 09:18:30",69.52,74.46,"2023-03-14 09:20:00",62.65,"2023-03-14 09:59:30",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",NAN,NAN,"2023-03-14 10:00:00",NAN,"2023-03-14 10:00:00",10.6351,0,2.184,144.1,20.57,139,4.9,"2023-03-14 09:07:30",0.4,"2023-03-14 09:56:30",3.017,138.4,20.4,143,5.5,"2023-03-14 09:16:00",0.5,"2023-03-14 09:57:30",2.063,2.706
"2023-03-14 11:00:00",6862,51.54,"2023-03-14 10:58:30",13.48,19.06,"2023-03-14 10:48:00",0.139,"2023-03-14 10:45:30",500,28.25,29.58,"2023-03-14 10:54:00",27.42,"2023-03-14 10:25:30",61.16,64.83,"2023-03-14 10:08:30",54.76,"2023-03-14 10:58:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",NAN,NAN,"2023-03-14 11:00:00",NAN,"2023-03-14 11:00:00",10.88054,0,1.9,169.5,55.91,64,4.2,"2023-03-14 10:32:00",0.4,"2023-03-14 10:17:00",2.376,156.6,52.34,107,4.7,"2023-03-14 10:19:30",0,"2023-03-14 10:49:00",2.19,3.297
"2023-03-14 12:00:00",6863,51.69,"2023-03-14 11:00:30",13.44,19.01,"2023-03-14 11:50:00",0.113,"2023-03-14 11:03:00",500,29.76,30.69,"2023-03-14 11:49:00",29.12,"2023-03-14 11:02:00",53.82,56.78,"2023-03-14 11:06:00",50.21,"2023-03-14 11:51:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",NAN,NAN,"2023-03-14 12:00:00",NAN,"2023-03-14 12:00:00",12.66347,0,1.967,146.8,42.16,148,4.6,"2023-03-14 11:17:00",0.3,"2023-03-14 11:38:30",2.595,137.4,37.05,137,6.1,"2023-03-14 11:08:30",0.3,"2023-03-14 11:43:30",2.608,3.636
"2023-03-14 13:00:00",6864,52.56,"2023-03-14 12:00:30",13.44,18.85,"2023-03-14 12:52:00",0.127,"2023-03-14 12:30:30",500,30.32,31.21,"2023-03-14 12:47:30",29.58,"2023-03-14 12:23:00",50.69,53.13,"2023-03-14 12:14:00",48.06,"2023-03-14 12:46:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",NAN,NAN,"2023-03-14 13:00:00",NAN,"2023-03-14 13:00:00",13.86909,0,2.289,141.2,36.96,134,4.7,"2023-03-14 12:30:00",0.3,"2023-03-14 12:13:00",3.119,133.2,28.74,142,6.1,"2023-03-14 12:30:00",0,"2023-03-14 12:58:30",2.859,3.69
"2023-03-14 14:00:00",6865,54.51,"2023-03-14 13:00:30",13.41,18.95,"2023-03-14 13:12:00",0.105,"2023-03-14 13:06:30",500,30.76,31.3,"2023-03-14 13:02:30",30.31,"2023-03-14 13:30:30",48.49,50.04,"2023-03-14 13:26:00",46.95,"2023-03-14 13:49:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",NAN,NAN,"2023-03-14 14:00:00",NAN,"2023-03-14 14:00:00",12.45058,0,2.39,140.9,38.34,62,5.1,"2023-03-14 13:53:30",0.4,"2023-03-14 13:12:30",3.378,134.6,30.78,139,6.8,"2023-03-14 13:54:00",0.9,"2023-03-14 13:12:00",2.583,3.455
"2023-03-14 15:00:00",6866,57.07,"2023-03-14 14:00:30",13.41,18.65,"2023-03-14 14:57:30",0.118,"2023-03-14 14:00:30",500,30.82,31.44,"2023-03-14 14:55:00",30.23,"2023-03-14 14:23:00",46.86,49.42,"2023-03-14 14:23:00",42.45,"2023-03-14 14:58:30",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",NAN,NAN,"2023-03-14 15:00:00",NAN,"2023-03-14 15:00:00",8.698922,0,2.275,145.2,38.39,219,5.7,"2023-03-14 14:26:00",0,"2023-03-14 14:51:30",3.27,138.7,33.86,219,7.2,"2023-03-14 14:21:30",0.3,"2023-03-14 14:40:00",1.82,2.953
"2023-03-14 16:00:00",6867,58.37,"2023-03-14 15:00:30",13.43,18.43,"2023-03-14 15:37:30",0.12,"2023-03-14 15:44:30",500,30.37,31.18,"2023-03-14 15:26:00",29.45,"2023-03-14 15:59:30",47.49,56.43,"2023-03-14 16:00:00",41.34,"2023-03-14 15:25:30",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",NAN,NAN,"2023-03-14 16:00:00",NAN,"2023-03-14 16:00:00",5.158094,0,2.408,154.1,33.03,195,5.3,"2023-03-14 15:56:30",0,"2023-03-14 15:23:00",3.581,137,26.96,156,7.5,"2023-03-14 15:54:30",0,"2023-03-14 15:23:30",1.084,2.224
"2023-03-14 17:00:00",6868,62.26,"2023-03-14 16:02:00",13.29,13.37,"2023-03-14 17:00:00",0.001,"2023-03-14 16:50:30",500,28.12,29.59,"2023-03-14 16:02:30",26.83,"2023-03-14 17:00:00",63.89,68.11,"2023-03-14 16:52:30",56.33,"2023-03-14 16:00:30",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",NAN,NAN,"2023-03-14 17:00:00",NAN,"2023-03-14 17:00:00",2.882441,0,3.072,131.6,20.81,115,5.5,"2023-03-14 16:04:00",1.2,"2023-03-14 16:43:30",4.638,127.6,16.36,124,7.4,"2023-03-14 16:22:00",1.1,"2023-03-14 16:45:00",0.583,1.322
"2023-03-14 18:00:00",6869,66.88,"2023-03-14 17:00:30",12.95,0.753,"2023-03-14 18:00:00",0,"2023-03-14 17:29:00",500,25.76,26.83,"2023-03-14 17:00:30",24.99,"2023-03-14 17:59:30",72.8,75.26,"2023-03-14 17:50:30",67.59,"2023-03-14 17:00:30",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",NAN,NAN,"2023-03-14 18:00:00",NAN,"2023-03-14 18:00:00",0.3432453,0,3.225,115.5,21.49,143,6.5,"2023-03-14 17:22:00",0.3,"2023-03-14 17:51:30",4.966,111.3,16.14,103,8.1,"2023-03-14 17:30:30",2,"2023-03-14 17:35:00",0.087,0.422
"2023-03-14 19:00:00",6870,71.39,"2023-03-14 18:00:30",12.9,0.052,"2023-03-14 18:58:00",0,"2023-03-14 18:00:30",500,24.4,25,"2023-03-14 18:00:30",23.88,"2023-03-14 18:58:00",77.35,80.6,"2023-03-14 19:00:00",74.03,"2023-03-14 18:00:30",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",NAN,NAN,"2023-03-14 19:00:00",NAN,"2023-03-14 19:00:00",0.004416984,0,1.789,104.1,31.56,121,5.3,"2023-03-14 18:24:00",0,"2023-03-14 18:18:00",2.639,103.2,25.43,120,6,"2023-03-14 18:24:00",0,"2023-03-14 18:34:00",0.001,0.006
"2023-03-14 20:00:00",6871,72.81,"2023-03-14 19:00:30",12.88,0.05,"2023-03-14 19:51:30",0,"2023-03-14 19:00:30",500,23.37,23.9,"2023-03-14 19:00:30",22.96,"2023-03-14 19:58:00",84.3,88.1,"2023-03-14 20:00:00",79.95,"2023-03-14 19:01:30",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",NAN,NAN,"2023-03-14 20:00:00",NAN,"2023-03-14 20:00:00",0.004560774,0,1.439,114.6,44.78,137,4,"2023-03-14 19:42:30",0,"2023-03-14 19:38:30",2.09,111.5,29.1,136,5.7,"2023-03-14 19:57:00",0,"2023-03-14 19:54:30",-0.008,0
"2023-03-14 21:00:00",6872,73.05,"2023-03-14 20:40:30",12.83,0.047,"2023-03-14 20:54:00",0,"2023-03-14 20:00:30",500,22.66,22.95,"2023-03-14 20:02:30",22.44,"2023-03-14 20:41:30",90.6,92.7,"2023-03-14 20:49:30",87.4,"2023-03-14 20:01:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",NAN,NAN,"2023-03-14 21:00:00",NAN,"2023-03-14 21:00:00",0.003691139,0,1.888,99.4,39.49,63,4.8,"2023-03-14 20:22:00",0.3,"2023-03-14 20:09:00",2.833,107,31.81,42,6.8,"2023-03-14 20:28:30",0,"2023-03-14 20:10:30",-0.01,0
"2023-03-14 22:00:00",6873,73.1,"2023-03-14 21:01:00",12.84,0.048,"2023-03-14 21:06:30",0,"2023-03-14 21:00:30",500,22.05,22.59,"2023-03-14 21:01:30",21.72,"2023-03-14 21:40:00",93.2,94.9,"2023-03-14 21:53:30",91.4,"2023-03-14 21:02:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",NAN,NAN,"2023-03-14 22:00:00",NAN,"2023-03-14 22:00:00",0.003022752,0,0.622,314.2,65.18,47,1.8,"2023-03-14 21:40:00",0,"2023-03-14 21:06:00",0.946,316.6,49.38,50,2.9,"2023-03-14 21:41:00",0,"2023-03-14 21:10:30",-0.021,0
"2023-03-14 23:00:00",6874,72.02,"2023-03-14 22:44:30",12.83,0.048,"2023-03-14 22:32:30",0,"2023-03-14 22:00:30",500,22,22.11,"2023-03-14 22:32:30",21.85,"2023-03-14 22:01:30",94.9,95.7,"2023-03-14 22:50:00",94.2,"2023-03-14 22:32:30",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",NAN,NAN,"2023-03-14 23:00:00",NAN,"2023-03-14 23:00:00",0.002120826,0,0.658,11.59,53.98,29,2.2,"2023-03-14 22:05:00",0,"2023-03-14 22:15:00",0.818,6.374,56.08,45,2.1,"2023-03-14 22:05:00",0,"2023-03-14 22:07:30",-0.021,0
"2023-03-15 00:00:00",6875,71.76,"2023-03-14 23:14:30",12.81,0.047,"2023-03-14 23:15:30",0,"2023-03-14 23:00:30",500,21.82,22.14,"2023-03-14 23:08:30",21.55,"2023-03-15 00:00:00",96.2,97.5,"2023-03-14 23:50:00",94.8,"2023-03-14 23:19:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",NAN,NAN,"2023-03-15 00:00:00",NAN,"2023-03-15 00:00:00",0.002061307,0,0.604,23.52,25.32,355,1.1,"2023-03-14 23:32:00",0,"2023-03-14 23:03:00",0.91,18.43,21.57,346,1.6,"2023-03-14 23:40:30",0.3,"2023-03-14 23:07:00",-0.021,0
"2023-03-15 01:00:00",6876,72.43,"2023-03-15 00:49:30",12.81,0.047,"2023-03-15 00:39:00",0,"2023-03-15 00:00:30",500,21.59,21.87,"2023-03-15 00:08:30",21.39,"2023-03-15 00:49:30",98.1,99,"2023-03-15 00:53:00",96.6,"2023-03-15 00:01:30",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",NAN,NAN,"2023-03-15 01:00:00",NAN,"2023-03-15 01:00:00",0.001964333,0,0.504,46.8,77.1,333,1.3,"2023-03-15 00:25:00",0,"2023-03-15 00:07:30",0.927,46.85,95.9,262,2.8,"2023-03-15 00:30:00",0,"2023-03-15 00:19:00",-0.022,0
"2023-03-15 02:00:00",6877,71.64,"2023-03-15 01:47:30",12.8,0.047,"2023-03-15 01:01:30",0,"2023-03-15 01:00:30",500,21.33,21.56,"2023-03-15 01:43:30",21.19,"2023-03-15 01:05:30",99.2,100,"2023-03-15 01:34:30",97.7,"2023-03-15 01:01:30",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",NAN,NAN,"2023-03-15 02:00:00",NAN,"2023-03-15 02:00:00",0.00160712,0,0.604,2.904,42.36,39,1.6,"2023-03-15 01:17:30",0,"2023-03-15 01:00:30",1.019,344.3,46.1,56,2.4,"2023-03-15 01:20:30",0,"2023-03-15 01:01:00",-0.022,0
"2023-03-15 03:00:00",6878,72,"2023-03-15 02:00:30",12.78,0.048,"2023-03-15 02:40:00",0,"2023-03-15 02:00:30",500,20.88,21.25,"2023-03-15 02:02:30",20.47,"2023-03-15 02:58:00",99.9,100,"2023-03-15 02:04:30",98.8,"2023-03-15 02:00:30",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",NAN,NAN,"2023-03-15 03:00:00",NAN,"2023-03-15 03:00:00",0.001509164,0,0.408,105.6,54.87,86,1,"2023-03-15 02:14:30",0,"2023-03-15 02:22:00",0.632,133,61.93,95,1.5,"2023-03-15 02:16:30",0,"2023-03-15 02:31:00",-0.024,0
"2023-03-15 04:00:00",6879,72.11,"2023-03-15 03:44:30",12.76,0.048,"2023-03-15 03:36:30",0,"2023-03-15 03:00:30",500,20.65,20.88,"2023-03-15 03:28:30",20.47,"2023-03-15 03:10:30",100,100,"2023-03-15 03:00:30",100,"2023-03-15 03:00:30",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",NAN,NAN,"2023-03-15 04:00:00",NAN,"2023-03-15 04:00:00",0.001611651,0,0.659,112.9,20.4,93,1.4,"2023-03-15 03:50:30",0,"2023-03-15 03:42:30",0.95,140.8,24.29,136,1.8,"2023-03-15 03:17:30",0.3,"2023-03-15 03:15:00",-0.023,0
"2023-03-15 05:00:00",6880,71.89,"2023-03-15 04:31:30",12.74,0.048,"2023-03-15 04:05:30",0,"2023-03-15 04:00:30",500,20.4,20.74,"2023-03-15 04:11:00",20.15,"2023-03-15 04:44:00",100,100,"2023-03-15 04:00:30",100,"2023-03-15 04:00:30",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",NAN,NAN,"2023-03-15 05:00:00",NAN,"2023-03-15 05:00:00",0.001518385,0,0.766,102.4,36.6,102,1.5,"2023-03-15 04:19:30",0,"2023-03-15 04:41:30",1.024,111.4,30.25,93,1.8,"2023-03-15 04:48:00",0.4,"2023-03-15 04:28:00",-0.022,0
"2023-03-15 06:00:00",6881,71.76,"2023-03-15 05:59:00",12.72,0.129,"2023-03-15 05:00:30",0,"2023-03-15 05:00:30",500,20.42,20.61,"2023-03-15 05:53:30",20.22,"2023-03-15 06:00:00",100,100,"2023-03-15 05:00:30",100,"2023-03-15 05:00:30",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",NAN,NAN,"2023-03-15 06:00:00",NAN,"2023-03-15 06:00:00",0.2286047,0,0.641,96.8,51.25,335,1.4,"2023-03-15 05:00:30",0,"2023-03-15 05:09:30",0.629,123.9,56.56,317,1.2,"2023-03-15 05:00:30",0,"2023-03-15 05:45:30",-0.001,0
"2023-03-15 07:00:00",6882,65.58,"2023-03-15 06:59:30",12.78,12.85,"2023-03-15 06:01:30",0.083,"2023-03-15 06:03:00",500,20.88,21.65,"2023-03-15 06:59:30",20.21,"2023-03-15 06:03:00",100,100,"2023-03-15 06:00:30",100,"2023-03-15 06:00:30",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",NAN,NAN,"2023-03-15 07:00:00",NAN,"2023-03-15 07:00:00",2.361147,0,0.598,295.1,78.06,333,1.3,"2023-03-15 06:31:30",0,"2023-03-15 06:18:30",0.732,308.5,62.05,306,1.7,"2023-03-15 06:04:00",0,"2023-03-15 06:21:00",0.402,0.183
"2023-03-15 08:00:00",6883,56.76,"2023-03-15 08:00:00",13.33,15.37,"2023-03-15 07:00:30",0,"2023-03-15 07:54:30",500,23.08,24.93,"2023-03-15 08:00:00",21.72,"2023-03-15 07:01:30",94.4,100,"2023-03-15 07:00:30",82.9,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",NAN,NAN,"2023-03-15 08:00:00",NAN,"2023-03-15 08:00:00",6.046268,0,0.705,278.6,82.2,245,1.6,"2023-03-15 07:48:00",0,"2023-03-15 07:09:00",0.844,266.6,83.2,225,2,"2023-03-15 07:06:00",0,"2023-03-15 07:38:30",1.142,1.014
"2023-03-15 09:00:00",6884,52.21,"2023-03-15 08:16:00",13.28,13.77,"2023-03-15 08:36:00",0,"2023-03-15 08:00:30",500,25.72,26.04,"2023-03-15 09:00:00",25.03,"2023-03-15 08:00:30",76.38,82.5,"2023-03-15 08:02:00",72.92,"2023-03-15 08:56:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",NAN,NAN,"2023-03-15 09:00:00",NAN,"2023-03-15 09:00:00",5.988064,0,1.085,218.9,61.41,181,2.5,"2023-03-15 08:43:30",0,"2023-03-15 08:02:30",1.403,210.2,70.5,161,3.2,"2023-03-15 08:47:30",0,"2023-03-15 08:06:30",1.169,1.919
"2023-03-15 10:00:00",6885,53.07,"2023-03-15 10:00:00",13.51,19.02,"2023-03-15 09:14:00",0.161,"2023-03-15 09:59:30",500,27.01,28.61,"2023-03-15 09:56:00",26.1,"2023-03-15 09:09:00",68.58,73,"2023-03-15 09:00:30",63.17,"2023-03-15 09:56:30",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",NAN,NAN,"2023-03-15 10:00:00",NAN,"2023-03-15 10:00:00",9.277394,0,1.102,188.6,60.4,203,3.6,"2023-03-15 09:59:30",0,"2023-03-15 09:11:00",1.273,171.1,58.38,211,4,"2023-03-15 09:56:30",0,"2023-03-15 09:18:30",1.867,2.707
"2023-03-15 11:00:00",6886,51.98,"2023-03-15 10:07:00",13.48,18.66,"2023-03-15 10:50:00",0.128,"2023-03-15 10:03:30",500,27.71,28.18,"2023-03-15 10:13:30",27.22,"2023-03-15 10:29:30",65.11,66.79,"2023-03-15 10:20:00",63.49,"2023-03-15 10:14:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",NAN,NAN,"2023-03-15 11:00:00",NAN,"2023-03-15 11:00:00",6.656727,0,1.488,238,59.8,238,4,"2023-03-15 10:49:00",0,"2023-03-15 10:37:00",1.789,245,57.71,210,3.7,"2023-03-15 10:15:00",0.3,"2023-03-15 10:31:00",1.336,3.291
"2023-03-15 12:00:00",6887,50.48,"2023-03-15 11:46:30",13.45,19.1,"2023-03-15 11:42:30",0.101,"2023-03-15 11:55:00",500,28.83,30.3,"2023-03-15 11:59:30",27.48,"2023-03-15 11:07:00",59.77,65.51,"2023-03-15 11:05:30",53.59,"2023-03-15 11:58:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",NAN,NAN,"2023-03-15 12:00:00",NAN,"2023-03-15 12:00:00",12.3122,0,1.433,341.7,78.25,168,3.5,"2023-03-15 11:39:30",0,"2023-03-15 11:23:30",1.762,333.3,75.61,145,4,"2023-03-15 11:31:30",0,"2023-03-15 11:10:00",2.531,3.625
"2023-03-15 13:00:00",6888,50.45,"2023-03-15 12:30:00",13.18,18.01,"2023-03-15 12:59:30",0,"2023-03-15 12:48:30",500,30.61,31.47,"2023-03-15 12:56:00",29.84,"2023-03-15 12:03:00",52.47,55.42,"2023-03-15 12:04:30",49.3,"2023-03-15 12:56:30",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",NAN,NAN,"2023-03-15 13:00:00",NAN,"2023-03-15 13:00:00",14.60734,0,1.639,100.8,60.98,26,3.6,"2023-03-15 12:57:00",0,"2023-03-15 12:37:30",2.008,97.3,49.82,66,5.5,"2023-03-15 12:49:30",0,"2023-03-15 12:24:00",3.067,3.677
"2023-03-15 14:00:00",6889,51.7,"2023-03-15 13:05:30",13.19,13.57,"2023-03-15 13:36:00",0,"2023-03-15 13:06:00",500,30.47,31.11,"2023-03-15 13:30:00",29.78,"2023-03-15 14:00:00",50.17,52.89,"2023-03-15 13:55:00",47.6,"2023-03-15 13:30:30",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",NAN,NAN,"2023-03-15 14:00:00",NAN,"2023-03-15 14:00:00",7.169954,0,1.459,6.237,45.25,337,3.4,"2023-03-15 13:58:30",0,"2023-03-15 13:27:30",1.812,358.6,49.49,351,4,"2023-03-15 13:58:30",0,"2023-03-15 13:42:30",1.507,3.449
"2023-03-15 15:00:00",6890,57.01,"2023-03-15 14:00:30",13.11,13.2,"2023-03-15 14:58:00",0,"2023-03-15 14:59:30",500,28.64,30.23,"2023-03-15 14:35:00",24.08,"2023-03-15 15:00:00",62.46,92.3,"2023-03-15 15:00:00",51.63,"2023-03-15 14:33:30",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",NAN,NAN,"2023-03-15 15:00:00",NAN,"2023-03-15 15:00:00",2.153586,3.2,2.3,138.7,95.4,139,6.3,"2023-03-15 14:38:30",0,"2023-03-15 14:29:00",3.177,81.1,95.6,96,8,"2023-03-15 14:46:00",0.3,"2023-03-15 14:22:30",0.462,2.923
"2023-03-15 16:00:00",6891,62.98,"2023-03-15 15:00:30",12.94,9.48,"2023-03-15 15:46:00",0,"2023-03-15 15:40:30",500,22.1,23.97,"2023-03-15 15:00:30",20.48,"2023-03-15 16:00:00",99.2,100,"2023-03-15 15:19:30",92.2,"2023-03-15 15:00:30",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",NAN,NAN,"2023-03-15 16:00:00",NAN,"2023-03-15 16:00:00",0.328482,9,2.784,123.4,83,326,7.4,"2023-03-15 15:01:00",0,"2023-03-15 15:38:00",4.478,122.3,87.8,284,10,"2023-03-15 15:03:00",0.6,"2023-03-15 15:36:30",0.059,2.181
"2023-03-15 17:00:00",6892,75.75,"2023-03-15 16:00:30",12.9,12.26,"2023-03-15 16:03:00",0,"2023-03-15 16:01:00",500,20.77,21.68,"2023-03-15 16:59:30",20.28,"2023-03-15 16:09:00",100,100,"2023-03-15 16:00:30",100,"2023-03-15 16:00:30",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",NAN,NAN,"2023-03-15 17:00:00",NAN,"2023-03-15 17:00:00",0.2244069,6.2,1.299,167.4,42.31,159,3.7,"2023-03-15 17:00:00",0,"2023-03-15 16:06:30",2.106,157.5,42.96,148,5.2,"2023-03-15 17:00:00",0.7,"2023-03-15 16:16:30",0.041,1.317
"2023-03-15 18:00:00",6893,74.63,"2023-03-15 18:00:00",12.87,0.392,"2023-03-15 18:00:00",0,"2023-03-15 17:11:00",500,21.86,22.05,"2023-03-15 17:58:30",21.53,"2023-03-15 17:00:30",100,100,"2023-03-15 17:00:30",100,"2023-03-15 17:00:30",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",NAN,NAN,"2023-03-15 18:00:00",NAN,"2023-03-15 18:00:00",0.08035413,2,1.91,142,28.59,159,4.8,"2023-03-15 17:16:30",0.3,"2023-03-15 17:55:30",3.105,135.9,21.97,125,5.9,"2023-03-15 17:05:00",0.5,"2023-03-15 17:33:30",0.015,0.415
"2023-03-15 19:00:00",6894,74.37,"2023-03-15 18:08:00",12.85,0.053,"2023-03-15 18:59:30",0,"2023-03-15 18:00:30",500,21.41,21.92,"2023-03-15 18:00:30",21.26,"2023-03-15 18:58:00",100,100,"2023-03-15 18:00:30",100,"2023-03-15 18:00:30",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",NAN,NAN,"2023-03-15 19:00:00",NAN,"2023-03-15 19:00:00",0.002015192,3.4,3.249,159.7,14.92,163,6.1,"2023-03-15 18:43:00",1,"2023-03-15 18:19:30",4.859,151.8,10.8,165,7.8,"2023-03-15 18:04:00",2.3,"2023-03-15 18:56:00",0,0.006
"2023-03-15 20:00:00",6895,73.85,"2023-03-15 19:59:30",12.84,0.051,"2023-03-15 19:44:00",0,"2023-03-15 19:00:30",500,21.39,21.58,"2023-03-15 19:56:00",21.26,"2023-03-15 19:06:00",100,100,"2023-03-15 19:00:30",100,"2023-03-15 19:00:30",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",NAN,NAN,"2023-03-15 20:00:00",NAN,"2023-03-15 20:00:00",0.001572321,0,1.555,176.2,34.25,167,3.8,"2023-03-15 19:00:30",0.3,"2023-03-15 19:30:30",2.313,165.2,25.5,160,5.5,"2023-03-15 19:00:30",0.6,"2023-03-15 19:28:00",0,0
"2023-03-15 21:00:00",6896,73.35,"2023-03-15 21:00:00",12.82,0.05,"2023-03-15 20:53:00",0,"2023-03-15 20:00:30",500,21.34,21.54,"2023-03-15 20:00:30",21.19,"2023-03-15 20:29:00",100,100,"2023-03-15 20:00:30",100,"2023-03-15 20:00:30",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",NAN,NAN,"2023-03-15 21:00:00",NAN,"2023-03-15 21:00:00",0.001482852,0,2.399,163.5,17.46,128,4.3,"2023-03-15 20:26:00",1,"2023-03-15 20:39:30",3.545,152.7,14.01,125,5.2,"2023-03-15 20:12:00",1.5,"2023-03-15 20:49:00",0,0
"2023-03-15 22:00:00",6897,72.94,"2023-03-15 21:34:30",12.81,0.049,"2023-03-15 21:42:30",0,"2023-03-15 21:00:30",500,21.47,21.7,"2023-03-15 21:23:30",21.13,"2023-03-15 21:56:30",100,100,"2023-03-15 21:00:30",100,"2023-03-15 21:00:30",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",NAN,NAN,"2023-03-15 22:00:00",NAN,"2023-03-15 22:00:00",0.001421502,0,2.708,146.2,18.96,163,5.6,"2023-03-15 21:13:30",1,"2023-03-15 21:34:00",4.36,139.8,11.25,159,7.2,"2023-03-15 21:09:30",1.9,"2023-03-15 21:01:30",0,0
"2023-03-15 23:00:00",6898,73.77,"2023-03-15 22:00:30",12.79,0.049,"2023-03-15 22:47:30",0,"2023-03-15 22:00:30",500,20.86,21.13,"2023-03-15 22:00:30",20.74,"2023-03-15 22:35:30",100,100,"2023-03-15 22:00:30",100,"2023-03-15 22:00:30",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",NAN,NAN,"2023-03-15 23:00:00",NAN,"2023-03-15 23:00:00",0.001522061,0.2,1.536,169.8,44.88,332,4.9,"2023-03-15 22:04:00",0,"2023-03-15 22:36:00",2.34,163.3,47.04,304,6.1,"2023-03-15 22:24:30",0.3,"2023-03-15 22:38:30",0,0
"2023-03-16 00:00:00",6899,74.31,"2023-03-15 23:31:30",12.77,0.048,"2023-03-15 23:56:00",0,"2023-03-15 23:00:30",500,20.8,21.01,"2023-03-15 23:21:00",20.56,"2023-03-15 23:45:30",100,100,"2023-03-15 23:00:30",100,"2023-03-15 23:00:30",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",NAN,NAN,"2023-03-16 00:00:00",NAN,"2023-03-16 00:00:00",0.00140556,0.6,1.203,215.8,22.98,204,2.3,"2023-03-15 23:23:30",0,"2023-03-15 23:00:30",1.668,212.5,25.64,179,3.3,"2023-03-15 23:49:30",0.4,"2023-03-15 23:00:30",0,0
"2023-03-16 01:00:00",6900,74.44,"2023-03-16 00:03:30",12.74,0.048,"2023-03-16 00:12:00",0,"2023-03-16 00:00:30",500,20.51,20.66,"2023-03-16 00:02:30",20.41,"2023-03-16 00:59:30",100,100,"2023-03-16 00:00:30",100,"2023-03-16 00:00:30",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",NAN,NAN,"2023-03-16 01:00:00",NAN,"2023-03-16 01:00:00",0.001530176,0.8,1.289,205.8,18.12,211,2.6,"2023-03-16 00:18:30",0.4,"2023-03-16 00:55:00",1.789,199.7,16.07,191,3.6,"2023-03-16 00:22:00",0.8,"2023-03-16 00:54:00",0,0
"2023-03-16 02:00:00",6901,74.58,"2023-03-16 01:17:00",12.71,0.047,"2023-03-16 01:47:00",0,"2023-03-16 01:00:30",500,20.33,20.51,"2023-03-16 01:05:00",20.21,"2023-03-16 01:47:00",100,100,"2023-03-16 01:00:30",100,"2023-03-16 01:00:30",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",NAN,NAN,"2023-03-16 02:00:00",NAN,"2023-03-16 02:00:00",0.001457686,0.6,0.989,206.4,35.03,315,2.4,"2023-03-16 01:21:30",0.4,"2023-03-16 01:40:00",1.435,199.1,30.96,302,2.7,"2023-03-16 01:21:30",0.6,"2023-03-16 01:04:30",0,0
"2023-03-16 03:00:00",6902,74.95,"2023-03-16 02:13:30",12.68,0.047,"2023-03-16 02:02:00",0,"2023-03-16 02:00:30",500,20.17,20.4,"2023-03-16 02:02:30",19.88,"2023-03-16 03:00:00",100,100,"2023-03-16 02:00:30",100,"2023-03-16 02:00:30",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",NAN,NAN,"2023-03-16 03:00:00",NAN,"2023-03-16 03:00:00",0.001440056,0,0.577,240.4,61.63,154,1.3,"2023-03-16 02:27:30",0,"2023-03-16 02:12:30",0.882,238.6,47.98,151,1.8,"2023-03-16 02:01:00",0,"2023-03-16 02:13:00",0,0
"2023-03-16 04:00:00",6903,75.39,"2023-03-16 03:00:30",12.64,0.048,"2023-03-16 03:11:00",0,"2023-03-16 03:00:30",500,20.03,20.28,"2023-03-16 03:58:30",19.82,"2023-03-16 03:04:00",100,100,"2023-03-16 03:00:30",100,"2023-03-16 03:00:30",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",NAN,NAN,"2023-03-16 04:00:00",NAN,"2023-03-16 04:00:00",0.001453666,0,0.483,181.4,51.29,0,1.2,"2023-03-16 03:44:00",0,"2023-03-16 03:01:00",0.881,184,42.83,26,1.9,"2023-03-16 03:21:00",0,"2023-03-16 03:05:00",0,0
"2023-03-16 05:00:00",6904,75.23,"2023-03-16 05:00:00",12.66,0.048,"2023-03-16 04:12:30",0,"2023-03-16 04:00:30",500,19.97,20.18,"2023-03-16 04:56:00",19.88,"2023-03-16 04:19:00",100,100,"2023-03-16 04:00:30",100,"2023-03-16 04:00:30",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",NAN,NAN,"2023-03-16 05:00:00",NAN,"2023-03-16 05:00:00",0.001270735,0,0.791,139.2,51.69,151,1.9,"2023-03-16 04:40:00",0,"2023-03-16 04:06:00",1.339,148.8,41.32,146,2.3,"2023-03-16 04:35:00",0,"2023-03-16 04:00:30",0,0
"2023-03-16 06:00:00",6905,75.07,"2023-03-16 05:59:30",12.66,0.061,"2023-03-16 05:00:30",0,"2023-03-16 05:00:30",500,19.97,20.09,"2023-03-16 05:11:00",19.88,"2023-03-16 05:59:00",100,100,"2023-03-16 05:00:30",100,"2023-03-16 05:00:30",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",NAN,NAN,"2023-03-16 06:00:00",NAN,"2023-03-16 06:00:00",0.1233917,0,0.683,182.9,20.34,152,1.6,"2023-03-16 05:57:30",0,"2023-03-16 05:48:30",1.194,178.8,17.49,155,2.2,"2023-03-16 05:04:30",0,"2023-03-16 05:50:00",0.012,0
"2023-03-16 07:00:00",6906,72.76,"2023-03-16 07:00:00",12.68,12.75,"2023-03-16 06:00:30",0.024,"2023-03-16 06:02:30",500,20.37,20.88,"2023-03-16 06:59:30",19.95,"2023-03-16 06:01:30",100,100,"2023-03-16 06:00:30",100,"2023-03-16 06:00:30",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",NAN,NAN,"2023-03-16 07:00:00",NAN,"2023-03-16 07:00:00",1.533497,0,0.863,180.6,39.52,229,1.6,"2023-03-16 06:30:30",0,"2023-03-16 06:42:00",1.308,181.4,34.01,213,2.4,"2023-03-16 06:00:30",0.3,"2023-03-16 06:41:00",0.239,0.186
"2023-03-16 08:00:00",6907,68.73,"2023-03-16 07:53:30",13.3,13.49,"2023-03-16 07:05:00",0.323,"2023-03-16 07:01:30",500,21.34,21.98,"2023-03-16 08:00:00",20.73,"2023-03-16 07:13:00",99.9,100,"2023-03-16 07:00:30",98.7,"2023-03-16 07:57:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",NAN,NAN,"2023-03-16 08:00:00",NAN,"2023-03-16 08:00:00",3.584097,0,1.212,211.3,24.01,186,2.4,"2023-03-16 07:53:00",0.4,"2023-03-16 07:44:30",1.55,207.7,20.7,186,3.2,"2023-03-16 07:52:30",0.6,"2023-03-16 07:22:00",0.62,1.022
"2023-03-16 09:00:00",6908,66.97,"2023-03-16 09:00:00",13.38,15.58,"2023-03-16 08:49:30",0.001,"2023-03-16 08:48:00",500,22.37,23.17,"2023-03-16 08:56:00",21.91,"2023-03-16 08:03:30",94.4,99.6,"2023-03-16 08:04:30",88.2,"2023-03-16 08:58:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",NAN,NAN,"2023-03-16 09:00:00",NAN,"2023-03-16 09:00:00",5.44854,0,1.956,183.7,20.73,224,4.7,"2023-03-16 08:14:30",0.7,"2023-03-16 08:06:00",2.721,177.9,15.76,211,4.6,"2023-03-16 08:14:00",1,"2023-03-16 08:04:00",0.956,1.921
"2023-03-16 10:00:00",6909,65.05,"2023-03-16 09:59:30",13.34,15.67,"2023-03-16 09:04:30",0.001,"2023-03-16 09:01:30",500,23.47,23.99,"2023-03-16 09:56:00",23.03,"2023-03-16 09:02:00",82.2,87.7,"2023-03-16 09:04:30",76.67,"2023-03-16 09:58:30",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",NAN,NAN,"2023-03-16 10:00:00",NAN,"2023-03-16 10:00:00",6.097409,0,1.537,156.8,25.68,181,4.2,"2023-03-16 09:03:30",0,"2023-03-16 09:46:30",2.169,149,24.06,146,4.3,"2023-03-16 09:02:00",0.5,"2023-03-16 09:50:00",1.125,2.715
"2023-03-16 11:00:00",6910,63.18,"2023-03-16 10:58:00",13.33,16.32,"2023-03-16 10:05:00",0.001,"2023-03-16 10:06:00",500,24.35,24.86,"2023-03-16 10:57:00",23.88,"2023-03-16 10:16:00",76.05,78.75,"2023-03-16 10:26:00",73.96,"2023-03-16 10:34:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",NAN,NAN,"2023-03-16 11:00:00",NAN,"2023-03-16 11:00:00",7.572024,0,1.396,130.7,46.44,54,3.1,"2023-03-16 10:11:30",0.3,"2023-03-16 10:44:00",1.916,124,36.68,88,3.7,"2023-03-16 10:11:30",0,"2023-03-16 10:26:00",1.438,3.302
"2023-03-16 12:00:00",6911,56.57,"2023-03-16 12:00:00",13.27,17.44,"2023-03-16 11:13:30",0,"2023-03-16 11:44:30",500,25.62,26.7,"2023-03-16 12:00:00",24.8,"2023-03-16 11:02:00",73.13,77.16,"2023-03-16 11:29:30",66.74,"2023-03-16 11:58:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",NAN,NAN,"2023-03-16 12:00:00",NAN,"2023-03-16 12:00:00",13.50398,0,1.424,106.7,44.75,82,3.5,"2023-03-16 11:58:00",0,"2023-03-16 11:13:30",1.906,98.6,36.9,81,5.4,"2023-03-16 11:51:30",0,"2023-03-16 11:03:00",2.64,3.622
"2023-03-16 13:00:00",6912,54.56,"2023-03-16 12:52:30",13.24,17.36,"2023-03-16 12:52:00",0,"2023-03-16 12:05:00",500,28.16,28.91,"2023-03-16 12:50:00",26.9,"2023-03-16 12:01:30",58.24,70.79,"2023-03-16 12:00:30",51.96,"2023-03-16 12:49:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",NAN,NAN,"2023-03-16 13:00:00",NAN,"2023-03-16 13:00:00",21.83381,0,1.999,142.6,43.76,138,5.1,"2023-03-16 12:53:00",0,"2023-03-16 12:19:30",2.764,135.6,38.67,176,6.2,"2023-03-16 12:54:30",0.3,"2023-03-16 12:01:30",4.376,3.684
"2023-03-16 14:00:00",6913,55.06,"2023-03-16 13:05:30",13.44,18.35,"2023-03-16 13:16:00",0.102,"2023-03-16 13:58:00",500,28.92,29.64,"2023-03-16 13:51:00",28.4,"2023-03-16 13:17:00",52.98,59.13,"2023-03-16 13:08:30",48.7,"2023-03-16 13:27:30",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",NAN,NAN,"2023-03-16 14:00:00",NAN,"2023-03-16 14:00:00",17.34979,0,2.356,154.9,30.5,199,5.6,"2023-03-16 13:04:00",0,"2023-03-16 13:28:30",3.299,146.1,24.16,166,6.5,"2023-03-16 13:33:30",0,"2023-03-16 13:49:00",3.488,3.453
"2023-03-16 15:00:00",6914,56.94,"2023-03-16 14:00:30",13.44,18.6,"2023-03-16 14:57:00",0.117,"2023-03-16 14:00:30",500,29.1,29.71,"2023-03-16 14:13:30",28.53,"2023-03-16 14:59:00",52.31,55.68,"2023-03-16 14:08:00",49.09,"2023-03-16 14:03:30",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",NAN,NAN,"2023-03-16 15:00:00",NAN,"2023-03-16 15:00:00",11.58394,0,2.372,153,31.11,129,5.2,"2023-03-16 14:05:00",0.4,"2023-03-16 14:12:30",3.409,145.2,26.41,113,7,"2023-03-16 14:36:00",0,"2023-03-16 14:03:00",2.343,2.944
"2023-03-16 16:00:00",6915,61.4,"2023-03-16 15:00:30",13.44,18.84,"2023-03-16 15:58:00",0.126,"2023-03-16 15:00:30",500,28.6,29.03,"2023-03-16 15:22:30",27.68,"2023-03-16 16:00:00",52.84,58.99,"2023-03-16 15:59:00",49.41,"2023-03-16 15:19:30",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",NAN,NAN,"2023-03-16 16:00:00",NAN,"2023-03-16 16:00:00",7.658696,0,2.067,126.8,32.77,129,5.5,"2023-03-16 15:33:00",0,"2023-03-16 15:02:00",3.165,122.1,25.43,115,6.2,"2023-03-16 15:09:30",0.9,"2023-03-16 15:03:30",1.551,2.214
"2023-03-16 17:00:00",6916,64.92,"2023-03-16 16:00:30",13.29,13.38,"2023-03-16 16:59:30",0.001,"2023-03-16 16:47:30",500,27.12,27.7,"2023-03-16 16:00:30",26.5,"2023-03-16 16:59:30",59.91,61.91,"2023-03-16 16:28:00",58.36,"2023-03-16 16:00:30",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",NAN,NAN,"2023-03-16 17:00:00",NAN,"2023-03-16 17:00:00",2.663403,0,2.026,115.2,23.94,116,4.9,"2023-03-16 16:58:30",0.4,"2023-03-16 16:40:00",3.267,108.8,17.3,102,5.7,"2023-03-16 16:01:00",1.3,"2023-03-16 16:51:00",0.527,1.325
"2023-03-16 18:00:00",6917,72.44,"2023-03-16 17:00:30",12.98,0.889,"2023-03-16 18:00:00",0,"2023-03-16 17:25:30",500,25.79,26.56,"2023-03-16 17:02:30",24.86,"2023-03-16 18:00:00",64.58,71.55,"2023-03-16 18:00:00",60.41,"2023-03-16 17:02:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",NAN,NAN,"2023-03-16 18:00:00",NAN,"2023-03-16 18:00:00",0.3563186,0,1.505,100.1,30.34,89,5.1,"2023-03-16 17:02:30",0.3,"2023-03-16 17:56:30",2.434,99,20.64,84,4.8,"2023-03-16 17:02:00",0.8,"2023-03-16 17:53:30",0.064,0.417
"2023-03-16 19:00:00",6918,76.53,"2023-03-16 18:00:30",12.93,0.052,"2023-03-16 18:57:00",0,"2023-03-16 18:00:30",500,24.32,24.85,"2023-03-16 18:02:30",23.76,"2023-03-16 18:59:00",82.8,89.9,"2023-03-16 19:00:00",71.35,"2023-03-16 18:00:30",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",NAN,NAN,"2023-03-16 19:00:00",NAN,"2023-03-16 19:00:00",0.0119842,0,1.186,77.42,21.39,57,2.5,"2023-03-16 18:03:30",0,"2023-03-16 18:21:00",1.955,79.58,15.74,97,3.5,"2023-03-16 18:09:30",0.8,"2023-03-16 18:14:30",-0.009,0.006
"2023-03-16 20:00:00",6919,77.83,"2023-03-16 20:00:00",12.9,0.051,"2023-03-16 19:57:00",0,"2023-03-16 19:00:30",500,23.39,23.62,"2023-03-16 19:00:30",23.2,"2023-03-16 19:44:30",94.7,97.2,"2023-03-16 19:50:00",89.2,"2023-03-16 19:00:30",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",NAN,NAN,"2023-03-16 20:00:00",NAN,"2023-03-16 20:00:00",0.01046036,0,1.475,69.79,19.41,48,3.9,"2023-03-16 19:21:00",0.3,"2023-03-16 19:29:00",2.292,68.57,16.62,67,4.8,"2023-03-16 19:16:00",1.1,"2023-03-16 19:24:00",-0.014,0
"2023-03-16 21:00:00",6920,77.06,"2023-03-16 20:21:30",12.87,0.048,"2023-03-16 20:55:00",0,"2023-03-16 20:00:30",500,22.89,23.43,"2023-03-16 20:02:30",22.37,"2023-03-16 20:58:00",96.7,98,"2023-03-16 20:50:00",95.5,"2023-03-16 20:16:30",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",NAN,NAN,"2023-03-16 21:00:00",NAN,"2023-03-16 21:00:00",0.008636247,0,1.984,83.2,28.27,89,4,"2023-03-16 20:29:30",0.3,"2023-03-16 20:37:00",3.249,78.95,19.6,61,5.8,"2023-03-16 20:25:30",1.3,"2023-03-16 20:02:00",-0.014,0
"2023-03-16 22:00:00",6921,77.7,"2023-03-16 21:01:30",12.86,0.047,"2023-03-16 21:56:00",0,"2023-03-16 21:00:30",500,22.13,22.39,"2023-03-16 21:00:30",21.72,"2023-03-16 21:59:30",97.5,98.3,"2023-03-16 21:05:00",96.7,"2023-03-16 21:49:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",NAN,NAN,"2023-03-16 22:00:00",NAN,"2023-03-16 22:00:00",0.007229767,0,1.146,83.5,51.57,347,3.4,"2023-03-16 21:04:00",0,"2023-03-16 21:33:00",1.929,93,41.82,353,5.2,"2023-03-16 21:11:30",0,"2023-03-16 21:31:00",-0.018,0
"2023-03-16 23:00:00",6922,78.32,"2023-03-16 22:00:30",12.85,0.047,"2023-03-16 22:00:30",0,"2023-03-16 22:00:30",500,21.36,21.82,"2023-03-16 22:08:30",20.93,"2023-03-16 22:59:30",98.3,99.5,"2023-03-16 22:50:00",96.9,"2023-03-16 22:02:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",NAN,NAN,"2023-03-16 23:00:00",NAN,"2023-03-16 23:00:00",0.005494048,0,0.584,24.56,81.6,166,1.4,"2023-03-16 22:00:30",0,"2023-03-16 22:14:30",0.968,71.12,92.2,203,1.7,"2023-03-16 22:17:00",0,"2023-03-16 22:01:30",-0.022,0
"2023-03-17 00:00:00",6923,78.6,"2023-03-16 23:21:30",12.82,0.046,"2023-03-16 23:51:00",0,"2023-03-16 23:00:30",500,20.82,21.06,"2023-03-16 23:08:30",20.67,"2023-03-16 23:42:00",99.9,100,"2023-03-16 23:04:30",98.6,"2023-03-16 23:00:30",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",NAN,NAN,"2023-03-17 00:00:00",NAN,"2023-03-17 00:00:00",0.00425962,0,0.741,324.1,93.6,136,1.5,"2023-03-16 23:16:30",0,"2023-03-16 23:19:30",0.989,305.6,88.8,137,2,"2023-03-16 23:14:00",0,"2023-03-16 23:20:30",-0.022,0
"2023-03-17 01:00:00",6924,77.83,"2023-03-17 01:00:00",12.82,0.046,"2023-03-17 00:13:00",0,"2023-03-17 00:00:30",500,20.8,21.1,"2023-03-17 00:02:30",20.54,"2023-03-17 00:35:30",100,100,"2023-03-17 00:00:30",100,"2023-03-17 00:19:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",NAN,NAN,"2023-03-17 01:00:00",NAN,"2023-03-17 01:00:00",0.003475805,0,0.366,88.3,71.18,354,1.6,"2023-03-17 00:03:30",0,"2023-03-17 00:08:00",0.577,303.4,76.15,321,2.1,"2023-03-17 00:03:30",0,"2023-03-17 00:15:00",-0.024,0
"2023-03-17 02:00:00",6925,77.57,"2023-03-17 01:44:00",12.8,0.046,"2023-03-17 01:52:30",0,"2023-03-17 01:00:30",500,20.55,20.69,"2023-03-17 01:13:30",20.41,"2023-03-17 01:57:00",100,100,"2023-03-17 01:00:30",100,"2023-03-17 01:00:30",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",NAN,NAN,"2023-03-17 02:00:00",NAN,"2023-03-17 02:00:00",0.00285357,0,0.369,108.6,42.89,100,0.9,"2023-03-17 01:12:30",0,"2023-03-17 01:00:30",0.394,119.1,53.43,123,0.9,"2023-03-17 01:32:30",0,"2023-03-17 01:00:30",-0.024,0
"2023-03-17 03:00:00",6926,77.48,"2023-03-17 02:30:00",12.79,0.046,"2023-03-17 02:42:30",0,"2023-03-17 02:00:30",500,20.33,20.47,"2023-03-17 02:58:30",20.08,"2023-03-17 02:42:30",100,100,"2023-03-17 02:00:30",100,"2023-03-17 02:00:30",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",NAN,NAN,"2023-03-17 03:00:00",NAN,"2023-03-17 03:00:00",0.002465643,0,0.574,81.2,47.69,148,1,"2023-03-17 02:12:30",0,"2023-03-17 02:01:00",0.61,98.2,48.08,151,1.7,"2023-03-17 02:56:00",0,"2023-03-17 02:21:00",-0.023,0
"2023-03-17 04:00:00",6927,77.66,"2023-03-17 03:48:00",12.78,0.046,"2023-03-17 03:08:00",0,"2023-03-17 03:00:30",500,20.36,20.49,"2023-03-17 03:26:00",20.16,"2023-03-17 04:00:00",100,100,"2023-03-17 03:00:30",100,"2023-03-17 03:00:30",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",NAN,NAN,"2023-03-17 04:00:00",NAN,"2023-03-17 04:00:00",0.002239677,0,0.523,127.6,29.92,335,1,"2023-03-17 03:00:30",0,"2023-03-17 03:06:30",0.977,149.9,19.09,330,1.5,"2023-03-17 03:00:30",0,"2023-03-17 03:58:30",-0.023,0
"2023-03-17 05:00:00",6928,77.65,"2023-03-17 04:02:00",12.75,0.046,"2023-03-17 04:25:30",0,"2023-03-17 04:00:30",500,19.72,20.16,"2023-03-17 04:00:30",19.29,"2023-03-17 04:58:00",100,100,"2023-03-17 04:00:30",100,"2023-03-17 04:00:30",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",NAN,NAN,"2023-03-17 05:00:00",NAN,"2023-03-17 05:00:00",0.002014417,0,0.316,145.6,74.62,28,0.8,"2023-03-17 04:48:00",0,"2023-03-17 04:00:30",0.43,208.7,77.04,45,0.9,"2023-03-17 04:45:00",0,"2023-03-17 04:07:30",-0.025,0
"2023-03-17 06:00:00",6929,76.74,"2023-03-17 05:33:00",12.74,0.073,"2023-03-17 05:00:30",0,"2023-03-17 05:00:30",500,19.87,20.14,"2023-03-17 05:32:30",19.3,"2023-03-17 05:02:00",100,100,"2023-03-17 05:00:30",100,"2023-03-17 05:00:30",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",NAN,NAN,"2023-03-17 06:00:00",NAN,"2023-03-17 06:00:00",0.2315961,0,0.516,157.5,42.44,194,1.4,"2023-03-17 05:58:00",0,"2023-03-17 05:03:30",0.956,175.6,37.86,154,2.5,"2023-03-17 05:58:30",0.4,"2023-03-17 05:02:00",-0.002,0
"2023-03-17 07:00:00",6930,74.46,"2023-03-17 07:00:00",12.76,12.85,"2023-03-17 06:03:00",0.002,"2023-03-17 06:00:30",500,20.44,20.78,"2023-03-17 06:59:30",20.09,"2023-03-17 06:00:30",100,100,"2023-03-17 06:00:30",100,"2023-03-17 06:00:30",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",NAN,NAN,"2023-03-17 07:00:00",NAN,"2023-03-17 07:00:00",1.992636,0,0.684,216.6,44.75,355,1.3,"2023-03-17 06:23:00",0,"2023-03-17 06:16:00",0.941,212.8,44.14,341,2.3,"2023-03-17 06:01:30",0,"2023-03-17 06:18:00",0.328,0.188
"2023-03-17 08:00:00",6931,52.2,"2023-03-17 08:00:00",13.32,13.55,"2023-03-17 07:00:30",0,"2023-03-17 07:51:30",500,21.28,22.05,"2023-03-17 08:00:00",20.73,"2023-03-17 07:04:30",99.9,100,"2023-03-17 07:00:30",98.3,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",NAN,NAN,"2023-03-17 08:00:00",NAN,"2023-03-17 08:00:00",8.062174,0,0.818,284.5,63.54,238,2.3,"2023-03-17 07:48:30",0,"2023-03-17 07:02:30",0.927,281.7,50.86,236,2.6,"2023-03-17 07:58:30",0,"2023-03-17 07:05:00",1.477,1.026
"2023-03-17 09:00:00",6932,43.13,"2023-03-17 08:59:00",13.48,18.65,"2023-03-17 08:00:30",0.136,"2023-03-17 08:42:00",500,24.74,27.24,"2023-03-17 08:58:30",22.05,"2023-03-17 08:01:00",75.92,98,"2023-03-17 08:01:30",47.91,"2023-03-17 08:59:30",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",NAN,NAN,"2023-03-17 09:00:00",NAN,"2023-03-17 09:00:00",13.98989,0,1.272,216.7,51.3,148,2.9,"2023-03-17 08:34:00",0,"2023-03-17 08:01:00",1.697,211.5,52.44,158,3.8,"2023-03-17 08:56:00",0.3,"2023-03-17 08:21:00",2.71,1.937
"2023-03-17 10:00:00",6933,43.21,"2023-03-17 09:00:30",13.44,19.87,"2023-03-17 09:17:00",0.107,"2023-03-17 09:21:00",500,27.73,28.32,"2023-03-17 09:58:30",27.03,"2023-03-17 09:01:00",51.6,56.72,"2023-03-17 09:37:30",45.56,"2023-03-17 09:06:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",NAN,NAN,"2023-03-17 10:00:00",NAN,"2023-03-17 10:00:00",17.34708,0,1.561,150.6,54.91,26,3.5,"2023-03-17 09:47:00",0,"2023-03-17 09:17:00",2.098,146,53.08,37,4.7,"2023-03-17 09:39:00",0,"2023-03-17 09:55:30",3.504,2.756
"2023-03-17 11:00:00",6934,45.04,"2023-03-17 10:01:30",13.44,19.51,"2023-03-17 10:38:00",0.139,"2023-03-17 10:30:30",500,28.66,30.17,"2023-03-17 10:58:30",27.37,"2023-03-17 10:10:00",45.17,52.54,"2023-03-17 10:10:30",41.19,"2023-03-17 10:26:30",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",NAN,NAN,"2023-03-17 11:00:00",NAN,"2023-03-17 11:00:00",20.38432,0,1.698,131.9,71.68,209,5.3,"2023-03-17 10:50:30",0,"2023-03-17 10:36:30",2.087,117.8,61.51,185,5.3,"2023-03-17 10:06:30",0,"2023-03-17 10:12:30",4.16,3.358
"2023-03-17 12:00:00",6935,46.44,"2023-03-17 11:03:00",13.44,19.48,"2023-03-17 11:59:30",0.135,"2023-03-17 11:45:30",500,29.19,30.04,"2023-03-17 11:00:30",28.79,"2023-03-17 11:51:30",48.03,52.09,"2023-03-17 11:29:30",42.91,"2023-03-17 11:00:30",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",NAN,NAN,"2023-03-17 12:00:00",NAN,"2023-03-17 12:00:00",17.8788,0,1.918,124.5,56.4,132,4,"2023-03-17 12:00:00",0,"2023-03-17 11:10:00",2.438,116.7,48.64,121,5.4,"2023-03-17 11:15:30",0,"2023-03-17 11:08:00",3.655,3.668
"2023-03-17 13:00:00",6936,52.1,"2023-03-17 12:02:30",13.44,18.84,"2023-03-17 12:44:30",0.134,"2023-03-17 12:15:30",500,29.62,30.23,"2023-03-17 13:00:00",29.06,"2023-03-17 12:04:30",45.77,48.83,"2023-03-17 12:01:00",42.64,"2023-03-17 12:34:30",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",NAN,NAN,"2023-03-17 13:00:00",NAN,"2023-03-17 13:00:00",16.86498,0,2.274,169.2,43.28,205,4.8,"2023-03-17 12:43:00",0,"2023-03-17 12:16:00",2.78,157.9,37.85,166,5.3,"2023-03-17 12:37:00",0.4,"2023-03-17 12:16:00",3.441,3.717
"2023-03-17 14:00:00",6937,57.41,"2023-03-17 13:27:30",13.44,18.11,"2023-03-17 13:23:00",0.131,"2023-03-17 13:45:30",500,30.2,30.76,"2023-03-17 13:58:00",29.78,"2023-03-17 13:16:00",47.22,51.84,"2023-03-17 13:51:30",43.43,"2023-03-17 13:23:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",NAN,NAN,"2023-03-17 14:00:00",NAN,"2023-03-17 14:00:00",16.2343,0,1.917,147.3,40.68,100,4.6,"2023-03-17 13:09:30",0,"2023-03-17 13:04:00",2.649,137.8,31.92,146,5.7,"2023-03-17 13:07:00",0.4,"2023-03-17 13:50:30",3.369,3.459
"2023-03-17 15:00:00",6938,59.08,"2023-03-17 14:04:00",13.44,19.41,"2023-03-17 14:58:00",0.131,"2023-03-17 14:15:30",500,30.23,30.76,"2023-03-17 15:00:00",29.71,"2023-03-17 14:04:30",48.01,51.57,"2023-03-17 14:10:00",45.32,"2023-03-17 14:29:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",NAN,NAN,"2023-03-17 15:00:00",NAN,"2023-03-17 15:00:00",13.59811,0,2.059,143.9,37.38,181,4.1,"2023-03-17 14:00:30",0,"2023-03-17 14:24:00",2.816,137.6,29.18,175,5.4,"2023-03-17 14:15:30",0,"2023-03-17 14:23:30",2.816,2.944
"2023-03-17 16:00:00",6939,61.62,"2023-03-17 15:03:00",13.44,18.59,"2023-03-17 15:39:30",0.13,"2023-03-17 15:00:30",500,30.25,30.89,"2023-03-17 15:01:30",29.77,"2023-03-17 15:48:00",46.96,50.33,"2023-03-17 15:51:30",43.69,"2023-03-17 15:24:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",NAN,NAN,"2023-03-17 16:00:00",NAN,"2023-03-17 16:00:00",9.091008,0,2.004,143.5,27.34,76,4.3,"2023-03-17 15:01:00",0,"2023-03-17 15:26:30",2.83,139.4,22.77,82,5.5,"2023-03-17 15:16:30",0.9,"2023-03-17 15:26:00",1.892,2.213
"2023-03-17 17:00:00",6940,64.45,"2023-03-17 16:17:30",13.44,15.98,"2023-03-17 16:57:30",0.13,"2023-03-17 16:00:30",500,29.41,30.22,"2023-03-17 16:11:00",28.59,"2023-03-17 16:59:00",48.9,52.86,"2023-03-17 17:00:00",46.42,"2023-03-17 16:03:30",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",NAN,NAN,"2023-03-17 17:00:00",NAN,"2023-03-17 17:00:00",4.485478,0,1.981,113,30.51,142,4,"2023-03-17 16:51:30",0.4,"2023-03-17 16:03:00",2.92,110.5,28.75,97,5.5,"2023-03-17 16:53:00",0.5,"2023-03-17 16:10:00",0.929,1.327
"2023-03-17 18:00:00",6941,68.64,"2023-03-17 17:00:30",12.97,0.812,"2023-03-17 18:00:00",0,"2023-03-17 17:31:30",500,26.8,28.63,"2023-03-17 17:02:30",25.58,"2023-03-17 17:59:00",68.84,77.42,"2023-03-17 18:00:00",52.93,"2023-03-17 17:01:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",NAN,NAN,"2023-03-17 18:00:00",NAN,"2023-03-17 18:00:00",0.604512,0,2.442,121.6,21.07,121,5.3,"2023-03-17 17:46:00",0.7,"2023-03-17 17:20:00",3.908,115.1,15.51,116,7.1,"2023-03-17 17:24:00",1.2,"2023-03-17 17:58:30",0.121,0.409
"2023-03-17 19:00:00",6942,75.08,"2023-03-17 18:00:30",12.91,0.052,"2023-03-17 18:48:30",0,"2023-03-17 18:00:30",500,24.66,25.59,"2023-03-17 18:00:30",24.01,"2023-03-17 18:59:00",83.8,88,"2023-03-17 18:56:00",76.84,"2023-03-17 18:00:30",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",NAN,NAN,"2023-03-17 19:00:00",NAN,"2023-03-17 19:00:00",0.01192581,0,1.702,84.9,26.83,69,3.9,"2023-03-17 18:24:00",0.3,"2023-03-17 18:14:30",2.414,82.5,19.52,63,4.6,"2023-03-17 18:01:00",0.8,"2023-03-17 18:34:00",-0.004,0.005
"2023-03-17 20:00:00",6943,78.64,"2023-03-17 19:01:00",12.88,0.05,"2023-03-17 19:44:30",0,"2023-03-17 19:00:30",500,23.55,24.07,"2023-03-17 19:02:30",23.09,"2023-03-17 20:00:00",90.1,92.3,"2023-03-17 19:59:30",87.4,"2023-03-17 19:01:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",NAN,NAN,"2023-03-17 20:00:00",NAN,"2023-03-17 20:00:00",0.01418268,0,1.412,78.94,33.45,56,3.9,"2023-03-17 19:26:30",0,"2023-03-17 19:44:30",2.291,78.38,22.47,84,4.7,"2023-03-17 19:26:00",0.6,"2023-03-17 19:43:00",-0.011,0
"2023-03-17 21:00:00",6944,78.37,"2023-03-17 20:57:30",12.87,0.049,"2023-03-17 20:58:30",0,"2023-03-17 20:00:30",500,22.81,23.14,"2023-03-17 20:02:30",22.57,"2023-03-17 20:57:00",93.3,94.6,"2023-03-17 20:50:00",91.7,"2023-03-17 20:00:30",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",NAN,NAN,"2023-03-17 21:00:00",NAN,"2023-03-17 21:00:00",0.01220722,0,0.841,78.24,32.71,33,2.2,"2023-03-17 20:02:00",0,"2023-03-17 20:06:30",1.352,77.27,30.83,57,3.2,"2023-03-17 20:02:30",0,"2023-03-17 20:06:30",-0.018,0
"2023-03-17 22:00:00",6945,76.27,"2023-03-17 22:00:00",12.84,0.048,"2023-03-17 21:45:00",0,"2023-03-17 21:00:30",500,22.67,22.98,"2023-03-17 21:58:30",22.5,"2023-03-17 21:06:00",94.7,95.5,"2023-03-17 21:20:00",93.8,"2023-03-17 21:03:30",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",NAN,NAN,"2023-03-17 22:00:00",NAN,"2023-03-17 22:00:00",0.009991048,0,1.058,75.32,20.82,53,2,"2023-03-17 21:40:00",0.4,"2023-03-17 21:04:30",1.657,75.34,14.85,70,2.6,"2023-03-17 21:33:30",0.7,"2023-03-17 21:02:30",-0.017,0
"2023-03-17 23:00:00",6946,75.93,"2023-03-17 22:36:30",12.84,0.047,"2023-03-17 23:00:00",0,"2023-03-17 22:00:30",500,22.59,22.97,"2023-03-17 22:05:00",22.24,"2023-03-17 23:00:00",94.8,95.7,"2023-03-17 22:56:00",93.8,"2023-03-17 22:16:30",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",NAN,NAN,"2023-03-17 23:00:00",NAN,"2023-03-17 23:00:00",0.008473971,0,0.817,66.93,30.49,91,2.4,"2023-03-17 22:21:00",0,"2023-03-17 22:39:00",1.243,64.03,28.99,105,3,"2023-03-17 22:21:00",0,"2023-03-17 22:39:30",-0.019,0
"2023-03-18 00:00:00",6947,76.06,"2023-03-18 00:00:00",12.83,0.047,"2023-03-17 23:11:00",0,"2023-03-17 23:00:30",500,21.99,22.3,"2023-03-17 23:02:30",21.85,"2023-03-17 23:36:30",98.3,100,"2023-03-17 23:49:30",95.2,"2023-03-17 23:00:30",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",NAN,NAN,"2023-03-18 00:00:00",NAN,"2023-03-18 00:00:00",0.005631754,0,1.223,70.75,19.66,60,2.5,"2023-03-17 23:40:30",0.5,"2023-03-17 23:00:30",1.979,68.73,16.28,65,3.1,"2023-03-17 23:46:00",0.9,"2023-03-17 23:34:30",-0.019,0
"2023-03-18 01:00:00",6948,75.62,"2023-03-18 00:14:00",12.82,0.046,"2023-03-18 00:45:00",0,"2023-03-18 00:00:30",500,21.88,22.08,"2023-03-18 00:08:30",21.65,"2023-03-18 01:00:00",99.9,100,"2023-03-18 00:04:30",99.4,"2023-03-18 00:01:30",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",NAN,NAN,"2023-03-18 01:00:00",NAN,"2023-03-18 01:00:00",0.004683826,0,0.933,80.2,28.63,261,2.5,"2023-03-18 00:30:00",0,"2023-03-18 00:54:00",1.627,74.33,36.36,216,2.9,"2023-03-18 00:09:00",0,"2023-03-18 00:58:30",-0.021,0
"2023-03-18 02:00:00",6949,76.03,"2023-03-18 01:02:30",12.8,0.046,"2023-03-18 01:54:30",0,"2023-03-18 01:00:30",500,21.33,21.71,"2023-03-18 01:02:30",21,"2023-03-18 01:56:30",100,100,"2023-03-18 01:04:30",99.6,"2023-03-18 01:16:30",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",NAN,NAN,"2023-03-18 02:00:00",NAN,"2023-03-18 02:00:00",0.004037947,0,0.352,44.45,69.17,69,1.5,"2023-03-18 01:31:30",0,"2023-03-18 01:00:30",0.685,26.71,87.2,77,1.8,"2023-03-18 01:27:00",0,"2023-03-18 01:01:00",-0.023,0
"2023-03-18 03:00:00",6950,77,"2023-03-18 03:00:00",12.79,0.046,"2023-03-18 02:54:00",0,"2023-03-18 02:00:30",500,20.81,21.05,"2023-03-18 02:02:30",20.73,"2023-03-18 02:53:00",99.5,100,"2023-03-18 02:00:30",98.5,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",NAN,NAN,"2023-03-18 03:00:00",NAN,"2023-03-18 03:00:00",0.00416731,0,1.174,77.75,13.29,98,2,"2023-03-18 02:52:30",0.5,"2023-03-18 02:31:00",2.135,75.18,7.687,89,3,"2023-03-18 02:53:30",0.7,"2023-03-18 02:00:30",-0.02,0
"2023-03-18 04:00:00",6951,76.83,"2023-03-18 03:36:00",12.76,0.045,"2023-03-18 03:07:00",0,"2023-03-18 03:00:30",500,20.66,20.88,"2023-03-18 03:23:30",20.47,"2023-03-18 03:48:30",98,99.3,"2023-03-18 03:05:00",96.9,"2023-03-18 03:34:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",NAN,NAN,"2023-03-18 04:00:00",NAN,"2023-03-18 04:00:00",0.004031624,0,1.089,70.22,25.36,81,2.1,"2023-03-18 03:26:30",0,"2023-03-18 03:37:30",2.242,76.26,12.75,58,3.1,"2023-03-18 03:48:00",0.5,"2023-03-18 03:38:30",-0.02,0
"2023-03-18 05:00:00",6952,76.91,"2023-03-18 04:04:30",12.76,0.045,"2023-03-18 04:02:00",0,"2023-03-18 04:00:30",500,20.4,20.92,"2023-03-18 04:02:30",19.92,"2023-03-18 04:54:30",98.8,100,"2023-03-18 04:59:30",97.7,"2023-03-18 04:04:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",NAN,NAN,"2023-03-18 05:00:00",NAN,"2023-03-18 05:00:00",0.003213002,0,0.522,58.64,53.23,35,1.4,"2023-03-18 04:25:00",0,"2023-03-18 04:02:30",0.827,15.19,72.88,299,1.7,"2023-03-18 04:14:30",0,"2023-03-18 04:07:30",-0.023,0
"2023-03-18 06:00:00",6953,76.61,"2023-03-18 06:00:00",12.75,0.474,"2023-03-18 05:00:30",0,"2023-03-18 05:00:30",500,19.76,20.1,"2023-03-18 05:02:30",19.43,"2023-03-18 05:47:00",100,100,"2023-03-18 05:04:30",99.7,"2023-03-18 05:00:30",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",NAN,NAN,"2023-03-18 06:00:00",NAN,"2023-03-18 06:00:00",0.4914732,0,0.739,80.7,34.06,79,1.2,"2023-03-18 05:52:00",0,"2023-03-18 05:15:00",0.677,73.91,60.37,50,1.7,"2023-03-18 05:52:00",0,"2023-03-18 05:02:00",0.022,0
"2023-03-18 07:00:00",6954,56.96,"2023-03-18 06:59:00",12.86,12.98,"2023-03-18 06:01:30",0.011,"2023-03-18 06:08:30",500,21.54,22.82,"2023-03-18 06:59:30",19.89,"2023-03-18 06:00:30",98.2,100,"2023-03-18 06:00:30",93.6,"2023-03-18 06:59:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",NAN,NAN,"2023-03-18 07:00:00",NAN,"2023-03-18 07:00:00",4.05369,0,0.693,67.88,38.23,118,1.6,"2023-03-18 06:52:30",0,"2023-03-18 06:19:00",0.876,56.16,29.11,85,1.5,"2023-03-18 06:31:30",0,"2023-03-18 06:37:30",0.73,0.191
"2023-03-18 08:00:00",6955,46.36,"2023-03-18 07:41:00",13.26,13.51,"2023-03-18 07:45:30",0,"2023-03-18 07:42:00",500,24.02,24.94,"2023-03-18 07:35:00",22.84,"2023-03-18 07:01:00",87.1,93.8,"2023-03-18 07:05:00",80.5,"2023-03-18 07:59:30",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",NAN,NAN,"2023-03-18 08:00:00",NAN,"2023-03-18 08:00:00",7.259034,0,0.591,265.1,90.3,254,1.8,"2023-03-18 07:15:30",0,"2023-03-18 07:10:30",0.799,301.1,85.5,311,2.4,"2023-03-18 07:35:30",0,"2023-03-18 07:19:00",1.408,1.028
"2023-03-18 09:00:00",6956,49.87,"2023-03-18 08:32:00",13.25,13.97,"2023-03-18 08:31:00",0,"2023-03-18 08:15:30",500,25.28,26.04,"2023-03-18 08:57:30",24.4,"2023-03-18 08:03:00",77.45,82.6,"2023-03-18 08:05:00",72.6,"2023-03-18 08:59:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",NAN,NAN,"2023-03-18 09:00:00",NAN,"2023-03-18 09:00:00",8.982386,0,0.835,168.2,87,345,2.7,"2023-03-18 08:26:30",0,"2023-03-18 08:05:30",0.939,171.1,85.6,340,2.7,"2023-03-18 08:26:30",0,"2023-03-18 08:04:00",1.772,1.932
"2023-03-18 10:00:00",6957,46.37,"2023-03-18 09:53:00",13.26,18.44,"2023-03-18 09:11:00",0.001,"2023-03-18 09:07:30",500,26.89,28.46,"2023-03-18 10:00:00",25.98,"2023-03-18 09:02:00",68.85,74.75,"2023-03-18 09:03:00",63.37,"2023-03-18 09:57:30",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",NAN,NAN,"2023-03-18 10:00:00",NAN,"2023-03-18 10:00:00",14.87902,0,1.299,236.1,51.23,308,2.9,"2023-03-18 09:11:30",0,"2023-03-18 09:03:00",1.56,237.6,50.24,40,3.9,"2023-03-18 09:11:30",0,"2023-03-18 09:04:30",2.984,2.716
"2023-03-18 11:00:00",6958,43.7,"2023-03-18 10:17:00",13.19,14.5,"2023-03-18 10:33:00",0,"2023-03-18 10:27:30",500,28.59,29.31,"2023-03-18 10:20:00",28.14,"2023-03-18 10:37:00",59.85,63.95,"2023-03-18 10:00:30",55.94,"2023-03-18 10:22:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",NAN,NAN,"2023-03-18 11:00:00",NAN,"2023-03-18 11:00:00",14.69525,0,1.151,295.3,74.4,331,2.7,"2023-03-18 10:20:30",0,"2023-03-18 10:02:00",1.542,304.1,63.28,323,3,"2023-03-18 10:41:00",0,"2023-03-18 10:02:00",3.037,3.303
"2023-03-18 12:00:00",6959,49.26,"2023-03-18 11:17:30",13.45,18.03,"2023-03-18 11:18:00",0.141,"2023-03-18 11:36:00",500,29.01,29.81,"2023-03-18 11:58:30",28.66,"2023-03-18 11:21:30",56.11,60.04,"2023-03-18 11:09:30",51.7,"2023-03-18 11:57:30",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",NAN,NAN,"2023-03-18 12:00:00",NAN,"2023-03-18 12:00:00",12.56624,0,1.298,182.5,94.3,169,3.1,"2023-03-18 11:48:30",0,"2023-03-18 11:05:30",1.738,198.2,94.7,189,4.5,"2023-03-18 11:12:30",0,"2023-03-18 11:22:30",2.6,3.636
"2023-03-18 13:00:00",6960,55.18,"2023-03-18 12:28:00",13.44,19.34,"2023-03-18 12:23:00",0.136,"2023-03-18 12:30:30",500,30.11,30.62,"2023-03-18 12:50:30",29.64,"2023-03-18 12:10:30",52.02,55.16,"2023-03-18 12:22:00",49.95,"2023-03-18 12:52:30",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",NAN,NAN,"2023-03-18 13:00:00",NAN,"2023-03-18 13:00:00",12.2516,0,1.257,171.1,78.29,345,3.6,"2023-03-18 12:33:00",0,"2023-03-18 12:02:00",1.528,171.8,74.36,74,3.9,"2023-03-18 12:24:30",0,"2023-03-18 12:42:30",2.576,3.681
"2023-03-18 14:00:00",6961,55.93,"2023-03-18 13:53:30",13.41,19.01,"2023-03-18 13:45:30",0.101,"2023-03-18 13:47:30",500,30.43,31.37,"2023-03-18 13:43:30",29.64,"2023-03-18 13:10:30",51.98,55.03,"2023-03-18 13:28:00",49.03,"2023-03-18 13:43:30",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",NAN,NAN,"2023-03-18 14:00:00",NAN,"2023-03-18 14:00:00",12.95648,0,1.537,131.7,38.69,87,3.4,"2023-03-18 13:31:30",0,"2023-03-18 13:01:00",2.14,124.3,34.47,101,5.5,"2023-03-18 13:54:00",0,"2023-03-18 13:01:00",2.72,3.433
"2023-03-18 15:00:00",6962,56.78,"2023-03-18 14:00:30",13.41,19.18,"2023-03-18 14:23:30",0.123,"2023-03-18 14:00:30",500,29.29,30.37,"2023-03-18 14:00:30",28.27,"2023-03-18 15:00:00",59.35,69.05,"2023-03-18 14:53:30",51.45,"2023-03-18 14:01:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",NAN,NAN,"2023-03-18 15:00:00",NAN,"2023-03-18 15:00:00",8.861039,0,2.673,90.4,32.33,59,6.4,"2023-03-18 15:00:00",0.4,"2023-03-18 14:21:30",3.846,91,27.02,77,7.9,"2023-03-18 14:56:30",0,"2023-03-18 14:31:30",1.787,2.911
"2023-03-18 16:00:00",6963,63.8,"2023-03-18 15:03:00",13.04,9.2,"2023-03-18 16:00:00",0,"2023-03-18 15:50:00",500,26.15,28.21,"2023-03-18 15:00:30",23.75,"2023-03-18 15:59:00",79.66,95.3,"2023-03-18 15:59:30",67.99,"2023-03-18 15:01:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",NAN,NAN,"2023-03-18 16:00:00",NAN,"2023-03-18 16:00:00",1.553315,2.4,3.271,65.47,23.6,126,6.4,"2023-03-18 15:36:00",0.5,"2023-03-18 15:56:30",4.78,63.97,19.03,108,9,"2023-03-18 15:38:00",1.6,"2023-03-18 15:24:00",0.307,2.165
"2023-03-18 17:00:00",6964,72.61,"2023-03-18 16:00:30",12.92,2.676,"2023-03-18 16:58:00",0,"2023-03-18 16:00:30",500,22.83,23.87,"2023-03-18 16:02:30",21.65,"2023-03-18 16:57:30",98.6,100,"2023-03-18 16:34:30",94.8,"2023-03-18 16:00:30",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",NAN,NAN,"2023-03-18 17:00:00",NAN,"2023-03-18 17:00:00",0.06532285,14,1.687,169.1,37.21,203,3.3,"2023-03-18 16:30:30",0,"2023-03-18 16:04:00",2.489,162.3,35.81,171,5.3,"2023-03-18 16:39:00",1.2,"2023-03-18 16:02:00",0.014,1.291
"2023-03-18 18:00:00",6965,78.18,"2023-03-18 17:59:30",12.89,0.116,"2023-03-18 18:00:00",0,"2023-03-18 17:00:30",500,22.06,22.24,"2023-03-18 17:38:30",21.72,"2023-03-18 17:09:00",100,100,"2023-03-18 17:00:30",100,"2023-03-18 17:00:30",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",NAN,NAN,"2023-03-18 18:00:00",NAN,"2023-03-18 18:00:00",0.01247304,17.6,1.445,46.17,64.6,349,4.5,"2023-03-18 17:22:00",0,"2023-03-18 17:55:30",2.119,49.91,58.95,17,5.3,"2023-03-18 17:22:30",0,"2023-03-18 17:45:00",0.003,0.403
"2023-03-18 19:00:00",6966,77.41,"2023-03-18 18:55:30",12.87,0.064,"2023-03-18 18:11:00",0,"2023-03-18 18:00:30",500,21.76,22.17,"2023-03-18 18:02:30",21.13,"2023-03-18 18:59:30",100,100,"2023-03-18 18:00:30",100,"2023-03-18 18:00:30",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",NAN,NAN,"2023-03-18 19:00:00",NAN,"2023-03-18 19:00:00",0.004252466,47,1.678,356.3,86.8,344,6.3,"2023-03-18 18:40:30",0,"2023-03-18 18:22:00",2.57,8.23,84.9,8,6.6,"2023-03-18 18:42:00",0.4,"2023-03-18 18:00:30",-0.011,0.005
"2023-03-18 20:00:00",6967,77.31,"2023-03-18 19:50:00",12.85,0.053,"2023-03-18 20:00:00",0,"2023-03-18 19:00:30",500,21.14,21.49,"2023-03-18 19:36:00",20.93,"2023-03-18 20:00:00",100,100,"2023-03-18 19:00:30",100,"2023-03-18 19:00:30",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",NAN,NAN,"2023-03-18 20:00:00",NAN,"2023-03-18 20:00:00",0.004633859,21.6,2.109,26.94,25.67,25,6.9,"2023-03-18 19:47:00",0.4,"2023-03-18 19:10:00",3.083,27.54,28.7,19,7.9,"2023-03-18 19:47:00",0.6,"2023-03-18 19:11:00",-0.011,0
"2023-03-18 21:00:00",6968,77.5,"2023-03-18 20:01:00",12.83,0.051,"2023-03-18 21:00:00",0,"2023-03-18 20:00:30",500,20.74,20.98,"2023-03-18 20:02:30",20.54,"2023-03-18 20:12:30",100,100,"2023-03-18 20:00:30",100,"2023-03-18 20:00:30",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",NAN,NAN,"2023-03-18 21:00:00",NAN,"2023-03-18 21:00:00",0.004566191,6,2.833,25.36,13.99,12,5.7,"2023-03-18 20:17:30",1.1,"2023-03-18 20:46:00",3.976,28.08,12.09,31,7.3,"2023-03-18 20:20:00",1.5,"2023-03-18 20:04:00",-0.01,0
"2023-03-18 22:00:00",6969,77.37,"2023-03-18 21:38:30",12.82,0.049,"2023-03-18 21:56:00",0,"2023-03-18 21:00:30",500,20.91,21.02,"2023-03-18 21:23:30",20.76,"2023-03-18 21:45:30",100,100,"2023-03-18 21:00:30",100,"2023-03-18 21:00:30",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",NAN,NAN,"2023-03-18 22:00:00",NAN,"2023-03-18 22:00:00",0.003812733,1.6,1.223,18.56,50.73,222,3.6,"2023-03-18 21:03:00",0,"2023-03-18 21:46:00",1.798,18.89,50.13,214,4.1,"2023-03-18 21:19:00",0,"2023-03-18 21:46:30",-0.012,0
"2023-03-18 23:00:00",6970,77.11,"2023-03-18 22:27:00",12.8,0.049,"2023-03-18 22:51:30",0,"2023-03-18 22:00:30",500,20.72,21.04,"2023-03-18 22:02:30",20.47,"2023-03-18 22:59:30",100,100,"2023-03-18 22:00:30",100,"2023-03-18 22:00:30",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",NAN,NAN,"2023-03-18 23:00:00",NAN,"2023-03-18 23:00:00",0.003428892,0.4,1.457,9.42,35.44,14,2.7,"2023-03-18 22:57:30",0,"2023-03-18 22:12:30",2.126,8.48,37.23,32,3.8,"2023-03-18 22:58:30",0.5,"2023-03-18 22:07:30",-0.012,0
"2023-03-19 00:00:00",6971,77.53,"2023-03-18 23:01:00",12.79,0.049,"2023-03-18 23:28:00",0,"2023-03-18 23:00:30",500,20.42,20.54,"2023-03-18 23:47:30",20.34,"2023-03-18 23:29:30",100,100,"2023-03-18 23:00:30",100,"2023-03-18 23:00:30",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",NAN,NAN,"2023-03-19 00:00:00",NAN,"2023-03-19 00:00:00",0.002928482,0,1.422,48.32,79.68,229,3.4,"2023-03-18 23:07:30",0,"2023-03-18 23:44:00",1.997,44.21,72.29,222,4.2,"2023-03-18 23:05:00",0,"2023-03-18 23:39:30",-0.012,0
"2023-03-19 01:00:00",6972,77.78,"2023-03-19 00:54:30",12.77,0.047,"2023-03-19 00:29:00",0,"2023-03-19 00:00:30",500,20.42,20.54,"2023-03-19 00:56:00",20.34,"2023-03-19 00:36:30",100,100,"2023-03-19 00:00:30",100,"2023-03-19 00:00:30",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",NAN,NAN,"2023-03-19 01:00:00",NAN,"2023-03-19 01:00:00",0.002392235,0,0.445,315.8,66.63,265,1.7,"2023-03-19 00:00:30",0,"2023-03-19 00:15:00",0.724,302.6,52.45,251,2,"2023-03-19 00:00:30",0,"2023-03-19 00:17:30",-0.014,0
"2023-03-19 02:00:00",6973,77.48,"2023-03-19 01:47:30",12.75,0.048,"2023-03-19 01:56:00",0,"2023-03-19 01:00:30",500,20.49,20.6,"2023-03-19 01:41:00",20.41,"2023-03-19 01:09:00",100,100,"2023-03-19 01:00:30",100,"2023-03-19 01:00:30",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",NAN,NAN,"2023-03-19 02:00:00",NAN,"2023-03-19 02:00:00",0.002281056,0,0.404,205.4,48.01,262,1.1,"2023-03-19 01:33:00",0,"2023-03-19 01:17:00",0.501,218.3,36.24,266,1.7,"2023-03-19 01:33:30",0,"2023-03-19 01:37:00",-0.015,0
"2023-03-19 03:00:00",6974,77.29,"2023-03-19 02:39:00",12.73,0.047,"2023-03-19 02:53:00",0,"2023-03-19 02:00:30",500,20.55,20.67,"2023-03-19 02:32:30",20.41,"2023-03-19 02:59:30",100,100,"2023-03-19 02:00:30",100,"2023-03-19 02:00:30",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",NAN,NAN,"2023-03-19 03:00:00",NAN,"2023-03-19 03:00:00",0.002211418,0,0.5,346.3,82,203,1.5,"2023-03-19 02:44:30",0,"2023-03-19 02:01:30",0.798,330.4,72.44,266,1.9,"2023-03-19 02:45:00",0,"2023-03-19 02:00:30",-0.014,0
"2023-03-19 04:00:00",6975,77.7,"2023-03-19 03:00:30",12.71,0.046,"2023-03-19 03:56:00",0,"2023-03-19 03:00:30",500,20.24,20.41,"2023-03-19 03:00:30",20.14,"2023-03-19 03:54:00",100,100,"2023-03-19 03:00:30",100,"2023-03-19 03:00:30",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",NAN,NAN,"2023-03-19 04:00:00",NAN,"2023-03-19 04:00:00",0.002201795,0.2,0.517,49.38,18.1,28,1,"2023-03-19 03:15:30",0,"2023-03-19 03:00:30",0.949,28.82,25.67,38,1.5,"2023-03-19 03:51:00",0,"2023-03-19 03:00:30",-0.014,0
"2023-03-19 05:00:00",6976,78.62,"2023-03-19 04:02:30",12.69,0.046,"2023-03-19 04:23:30",0,"2023-03-19 04:00:30",500,19.82,20.2,"2023-03-19 04:02:30",19.62,"2023-03-19 05:00:00",100,100,"2023-03-19 04:00:30",100,"2023-03-19 04:00:30",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",NAN,NAN,"2023-03-19 05:00:00",NAN,"2023-03-19 05:00:00",0.002266959,0,0.579,69.95,75.5,91,1.4,"2023-03-19 04:06:00",0,"2023-03-19 04:14:30",0.972,75.09,65.63,75,2.4,"2023-03-19 04:07:00",0,"2023-03-19 04:19:00",-0.014,0
"2023-03-19 06:00:00",6977,78.97,"2023-03-19 05:59:30",12.58,0.095,"2023-03-19 05:00:30",0,"2023-03-19 05:00:30",500,19.75,20.07,"2023-03-19 05:58:30",19.56,"2023-03-19 05:14:30",100,100,"2023-03-19 05:00:30",100,"2023-03-19 05:00:30",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",NAN,NAN,"2023-03-19 06:00:00",NAN,"2023-03-19 06:00:00",0.1416409,0,0.609,58.41,68.6,23,2.4,"2023-03-19 05:56:00",0,"2023-03-19 05:00:30",1.054,51.39,48.97,356,3.3,"2023-03-19 05:53:00",0,"2023-03-19 05:02:30",-0.001,0
"2023-03-19 07:00:00",6978,69.85,"2023-03-19 06:46:30",12.73,12.79,"2023-03-19 06:01:00",0.019,"2023-03-19 06:07:30",500,20.61,21.07,"2023-03-19 06:38:30",20.02,"2023-03-19 06:03:00",100,100,"2023-03-19 06:00:30",100,"2023-03-19 06:00:30",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",NAN,NAN,"2023-03-19 07:00:00",NAN,"2023-03-19 07:00:00",2.611522,0,0.821,329.8,84.5,347,2.6,"2023-03-19 06:50:30",0,"2023-03-19 06:17:00",1.172,343.4,83.5,6,2.9,"2023-03-19 06:46:30",0,"2023-03-19 06:17:30",0.442,0.194
"2023-03-19 08:00:00",6979,66.33,"2023-03-19 08:00:00",13.52,14.32,"2023-03-19 07:04:00",0.259,"2023-03-19 08:00:00",500,21.51,22.05,"2023-03-19 07:44:30",21,"2023-03-19 07:00:30",100,100,"2023-03-19 07:00:30",100,"2023-03-19 07:00:30",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",NAN,NAN,"2023-03-19 08:00:00",NAN,"2023-03-19 08:00:00",5.10558,0,1.346,355.2,25.3,357,3.6,"2023-03-19 07:51:00",0,"2023-03-19 07:00:30",1.743,352.4,23.23,358,4.3,"2023-03-19 07:51:00",0.4,"2023-03-19 07:01:00",0.899,1.034
"2023-03-19 09:00:00",6980,60.2,"2023-03-19 09:00:00",13.36,13.67,"2023-03-19 08:40:00",0,"2023-03-19 08:59:30",500,22.39,24.14,"2023-03-19 09:00:00",21.46,"2023-03-19 08:06:00",97.9,100,"2023-03-19 08:00:30",92.3,"2023-03-19 08:57:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",NAN,NAN,"2023-03-19 09:00:00",NAN,"2023-03-19 09:00:00",8.303539,0,2.744,15.36,19.15,63,4.9,"2023-03-19 08:46:30",0.7,"2023-03-19 08:58:00",3.552,16.23,15.02,8,8,"2023-03-19 08:45:30",1.2,"2023-03-19 08:59:30",1.421,1.927
"2023-03-19 10:00:00",6981,52.18,"2023-03-19 09:14:30",13.3,13.79,"2023-03-19 09:14:30",0,"2023-03-19 09:21:30",500,24.27,25.58,"2023-03-19 09:55:00",23.62,"2023-03-19 09:20:30",88.2,92,"2023-03-19 09:00:30",81.6,"2023-03-19 09:56:30",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",NAN,NAN,"2023-03-19 10:00:00",NAN,"2023-03-19 10:00:00",13.07083,0,3.435,16.43,16.98,16,5.9,"2023-03-19 09:42:30",1.6,"2023-03-19 09:06:00",4.579,15.6,15.36,26,7.8,"2023-03-19 09:43:30",2.5,"2023-03-19 09:19:00",2.297,2.701
"2023-03-19 11:00:00",6982,55.9,"2023-03-19 10:37:00",13.28,14.6,"2023-03-19 10:41:00",0,"2023-03-19 10:21:00",500,25.05,25.7,"2023-03-19 10:23:30",24.47,"2023-03-19 10:47:00",83.6,86.9,"2023-03-19 10:57:30",80.3,"2023-03-19 10:22:30",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",NAN,NAN,"2023-03-19 11:00:00",NAN,"2023-03-19 11:00:00",13.96315,0,3.707,12.71,18.64,356,6.4,"2023-03-19 10:22:00",1.6,"2023-03-19 10:08:30",4.918,10.72,17.79,346,8,"2023-03-19 10:31:30",2.7,"2023-03-19 10:45:30",2.476,3.277
"2023-03-19 12:00:00",6983,57.71,"2023-03-19 11:56:30",13.27,17.99,"2023-03-19 11:40:00",0,"2023-03-19 11:00:30",500,26.5,27.22,"2023-03-19 11:59:00",24.73,"2023-03-19 11:01:00",75.89,87.2,"2023-03-19 11:04:30",70.39,"2023-03-19 11:59:30",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",NAN,NAN,"2023-03-19 12:00:00",NAN,"2023-03-19 12:00:00",21.93032,0,3.583,14.76,22.14,35,6.5,"2023-03-19 11:34:30",0.9,"2023-03-19 11:20:00",4.751,12.93,20.44,24,8.1,"2023-03-19 11:12:00",2,"2023-03-19 11:56:00",4.034,3.601
"2023-03-19 13:00:00",6984,57.5,"2023-03-19 12:58:00",13.48,18.76,"2023-03-19 12:51:30",0.115,"2023-03-19 12:42:30",500,26.73,27.48,"2023-03-19 12:07:00",26.04,"2023-03-19 12:29:00",76.47,81.9,"2023-03-19 12:30:00",70.07,"2023-03-19 12:56:30",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",NAN,NAN,"2023-03-19 13:00:00",NAN,"2023-03-19 13:00:00",23.99806,0,3.782,11.57,16.78,0,7.2,"2023-03-19 12:08:00",1.2,"2023-03-19 12:54:00",5.226,7.84,15.3,12,10.8,"2023-03-19 12:09:00",1.6,"2023-03-19 12:54:00",4.4,3.636
"2023-03-19 14:00:00",6985,57.53,"2023-03-19 13:03:30",13.48,19.02,"2023-03-19 13:11:30",0.136,"2023-03-19 13:30:30",500,26.71,27.15,"2023-03-19 13:09:30",26.37,"2023-03-19 13:25:00",73.31,75.93,"2023-03-19 13:44:30",70.26,"2023-03-19 13:18:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",NAN,NAN,"2023-03-19 14:00:00",NAN,"2023-03-19 14:00:00",11.54365,0,2.727,32.25,23.67,79,5.7,"2023-03-19 13:48:30",0.7,"2023-03-19 13:26:00",3.633,32.41,21.94,30,7.5,"2023-03-19 13:48:30",1.3,"2023-03-19 13:45:30",2.2,3.402
"2023-03-19 15:00:00",6986,64.55,"2023-03-19 14:00:30",13.48,19.13,"2023-03-19 14:04:00",0.138,"2023-03-19 14:00:30",500,26.28,26.75,"2023-03-19 14:02:30",25.91,"2023-03-19 14:23:30",75.36,78.73,"2023-03-19 14:10:30",70.63,"2023-03-19 14:47:30",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",NAN,NAN,"2023-03-19 15:00:00",NAN,"2023-03-19 15:00:00",6.705803,0,2.85,36.19,22.69,87,5.5,"2023-03-19 14:15:00",0.7,"2023-03-19 14:20:30",3.938,38.64,15.17,67,8.1,"2023-03-19 14:17:00",1.9,"2023-03-19 14:03:00",1.263,2.894
"2023-03-19 16:00:00",6987,67.25,"2023-03-19 15:44:00",13.51,18.05,"2023-03-19 15:58:30",0.132,"2023-03-19 15:45:30",500,27.21,27.68,"2023-03-19 15:34:00",26.57,"2023-03-19 15:00:30",70.42,73.98,"2023-03-19 16:00:00",67.26,"2023-03-19 15:26:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",NAN,NAN,"2023-03-19 16:00:00",NAN,"2023-03-19 16:00:00",7.907828,0,2.093,46.89,30.77,355,4.8,"2023-03-19 15:58:30",0.5,"2023-03-19 15:20:30",3.053,47.71,24.27,6,6,"2023-03-19 15:59:30",0,"2023-03-19 15:30:00",1.551,2.169
"2023-03-19 17:00:00",6988,67.63,"2023-03-19 16:02:00",13.51,13.59,"2023-03-19 17:00:00",0.134,"2023-03-19 16:30:30",500,26.42,26.95,"2023-03-19 16:02:30",26.1,"2023-03-19 16:18:00",76.06,80.1,"2023-03-19 16:20:00",72.8,"2023-03-19 16:44:30",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",NAN,NAN,"2023-03-19 17:00:00",NAN,"2023-03-19 17:00:00",3.457851,0,2.085,44.22,23.03,16,4.2,"2023-03-19 16:59:30",0.8,"2023-03-19 16:25:30",2.968,42.97,16.09,42,5.5,"2023-03-19 16:43:30",1.2,"2023-03-19 16:42:30",0.661,1.291
"2023-03-19 18:00:00",6989,70.54,"2023-03-19 17:01:30",12.98,0.654,"2023-03-19 18:00:00",0,"2023-03-19 17:28:30",500,25.18,26.05,"2023-03-19 17:00:30",24.47,"2023-03-19 17:59:00",79.65,83.7,"2023-03-19 17:55:30",73.26,"2023-03-19 17:00:30",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",NAN,NAN,"2023-03-19 18:00:00",NAN,"2023-03-19 18:00:00",0.4403951,0,1.886,29.49,13.55,46,3.8,"2023-03-19 17:25:30",0.8,"2023-03-19 17:41:30",2.926,32.75,12.98,52,4.8,"2023-03-19 17:03:00",1.6,"2023-03-19 17:16:30",0.065,0.399
"2023-03-19 19:00:00",6990,76.66,"2023-03-19 18:00:30",12.91,0.052,"2023-03-19 18:58:00",0,"2023-03-19 18:00:30",500,24.19,24.53,"2023-03-19 18:02:30",23.88,"2023-03-19 19:00:00",84.9,87.6,"2023-03-19 19:00:00",82.6,"2023-03-19 18:01:30",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",NAN,NAN,"2023-03-19 19:00:00",NAN,"2023-03-19 19:00:00",0.01695342,0,1.558,33.09,12.44,34,2.9,"2023-03-19 18:11:00",0.8,"2023-03-19 18:28:30",2.494,41.57,9.59,45,3.7,"2023-03-19 18:33:00",1.4,"2023-03-19 18:20:00",-0.006,0.005
"2023-03-19 20:00:00",6991,79.16,"2023-03-19 19:00:30",12.89,0.05,"2023-03-19 19:56:30",0,"2023-03-19 19:00:30",500,23.54,23.94,"2023-03-19 19:02:30",23.22,"2023-03-19 20:00:00",90.2,92.5,"2023-03-19 20:00:00",87.1,"2023-03-19 19:00:30",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",NAN,NAN,"2023-03-19 20:00:00",NAN,"2023-03-19 20:00:00",0.01901093,0,1.293,44.25,26.11,29,2.7,"2023-03-19 19:08:30",0.5,"2023-03-19 19:33:00",2.245,47.35,16.31,39,3.6,"2023-03-19 19:02:00",1.1,"2023-03-19 19:34:30",-0.012,0
"2023-03-19 21:00:00",6992,79.74,"2023-03-19 20:32:30",12.88,0.048,"2023-03-19 20:54:00",0,"2023-03-19 20:00:30",500,23.03,23.28,"2023-03-19 20:17:30",22.64,"2023-03-19 21:00:00",93.9,95.1,"2023-03-19 20:58:30",91.9,"2023-03-19 20:01:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",NAN,NAN,"2023-03-19 21:00:00",NAN,"2023-03-19 21:00:00",0.01758299,0,1.188,63.31,29.98,74,2.4,"2023-03-19 20:28:00",0,"2023-03-19 20:53:30",2.059,63.81,22.09,72,3.3,"2023-03-19 20:11:30",0.9,"2023-03-19 20:40:30",-0.015,0
"2023-03-19 22:00:00",6993,79.87,"2023-03-19 22:00:00",12.86,0.047,"2023-03-19 21:36:00",0,"2023-03-19 21:00:30",500,22.38,22.69,"2023-03-19 21:02:30",22.18,"2023-03-19 21:49:30",97.1,99.1,"2023-03-19 21:50:00",94.6,"2023-03-19 21:01:30",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",NAN,NAN,"2023-03-19 22:00:00",NAN,"2023-03-19 22:00:00",0.01478496,0,1.188,65.24,24.68,59,2.2,"2023-03-19 21:07:00",0.5,"2023-03-19 21:08:30",2.082,69.04,17.92,70,3.3,"2023-03-19 21:42:00",0.4,"2023-03-19 21:13:00",-0.017,0
"2023-03-19 23:00:00",6994,78.6,"2023-03-19 22:57:30",12.83,0.047,"2023-03-19 22:53:00",0,"2023-03-19 22:00:30",500,22.28,22.43,"2023-03-19 22:17:30",22.11,"2023-03-19 22:59:00",99.8,100,"2023-03-19 22:19:30",98.5,"2023-03-19 22:01:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",NAN,NAN,"2023-03-19 23:00:00",NAN,"2023-03-19 23:00:00",0.01255413,0,1.384,84,23.81,45,3,"2023-03-19 22:34:30",0.4,"2023-03-19 22:44:30",2.232,84.6,18.73,70,4.4,"2023-03-19 22:34:00",0.5,"2023-03-19 22:57:00",-0.018,0
"2023-03-20 00:00:00",6995,78.61,"2023-03-19 23:03:00",12.84,0.046,"2023-03-19 23:10:00",0,"2023-03-19 23:00:30",500,21.77,22.41,"2023-03-19 23:02:30",21.39,"2023-03-19 23:54:00",99.5,100,"2023-03-19 23:01:00",97.1,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",NAN,NAN,"2023-03-20 00:00:00",NAN,"2023-03-20 00:00:00",0.01222884,0,1.126,92.3,32.73,99,2.8,"2023-03-19 23:48:30",0,"2023-03-19 23:33:30",1.858,92.5,24.64,96,4.3,"2023-03-19 23:51:30",0.5,"2023-03-19 23:12:00",-0.019,0
"2023-03-20 01:00:00",6996,79.39,"2023-03-20 00:00:30",12.82,0.046,"2023-03-20 00:07:00",0,"2023-03-20 00:00:30",500,21.21,21.53,"2023-03-20 00:08:30",21.06,"2023-03-20 00:43:00",98,99.6,"2023-03-20 00:50:00",96.3,"2023-03-20 00:04:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",NAN,NAN,"2023-03-20 01:00:00",NAN,"2023-03-20 01:00:00",0.01090438,0,1.257,68.66,33.97,102,2.5,"2023-03-20 00:00:30",0.5,"2023-03-20 00:06:30",2.063,77.32,27.46,92,3.4,"2023-03-20 00:53:00",0.6,"2023-03-20 00:14:00",-0.018,0
"2023-03-20 02:00:00",6997,79.46,"2023-03-20 01:55:00",12.81,0.046,"2023-03-20 01:05:00",0,"2023-03-20 01:00:30",500,20.99,21.13,"2023-03-20 01:08:30",20.74,"2023-03-20 02:00:00",99.9,100,"2023-03-20 01:04:30",99,"2023-03-20 01:01:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",NAN,NAN,"2023-03-20 02:00:00",NAN,"2023-03-20 02:00:00",0.009028234,0,0.959,67.7,37.15,201,2.7,"2023-03-20 01:03:00",0,"2023-03-20 01:54:00",1.633,73.27,27.27,181,4.1,"2023-03-20 01:04:00",0.6,"2023-03-20 01:59:00",-0.02,0
"2023-03-20 03:00:00",6998,79.31,"2023-03-20 03:00:00",12.79,0.046,"2023-03-20 02:08:00",0,"2023-03-20 02:00:30",500,20.58,20.79,"2023-03-20 02:02:30",20.41,"2023-03-20 02:47:00",100,100,"2023-03-20 02:00:30",100,"2023-03-20 02:00:30",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",NAN,NAN,"2023-03-20 03:00:00",NAN,"2023-03-20 03:00:00",0.00657347,0,0.352,24.42,50.37,347,0.9,"2023-03-20 02:38:30",0,"2023-03-20 02:04:00",0.683,21.42,60.8,345,1.4,"2023-03-20 02:09:30",0,"2023-03-20 02:01:30",-0.024,0
"2023-03-20 04:00:00",6999,78.62,"2023-03-20 03:59:00",12.77,0.047,"2023-03-20 03:09:00",0,"2023-03-20 03:00:30",500,20.54,20.67,"2023-03-20 03:08:30",20.47,"2023-03-20 03:59:30",100,100,"2023-03-20 03:00:30",100,"2023-03-20 03:00:30",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",NAN,NAN,"2023-03-20 04:00:00",NAN,"2023-03-20 04:00:00",0.005719545,0,0.444,330.7,75.35,221,1.1,"2023-03-20 03:24:30",0,"2023-03-20 03:00:30",0.626,342.4,67.6,147,1.7,"2023-03-20 03:27:30",0,"2023-03-20 03:00:30",-0.023,0
"2023-03-20 05:00:00",7000,78.4,"2023-03-20 04:52:00",12.76,0.048,"2023-03-20 04:20:30",0,"2023-03-20 04:00:30",500,20.45,20.6,"2023-03-20 04:26:00",20.34,"2023-03-20 04:52:00",100,100,"2023-03-20 04:00:30",100,"2023-03-20 04:00:30",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",NAN,NAN,"2023-03-20 05:00:00",NAN,"2023-03-20 05:00:00",0.00526635,0,0.211,291.2,60.49,323,0.8,"2023-03-20 04:58:00",0,"2023-03-20 04:00:30",0.53,33.35,73.36,309,1.6,"2023-03-20 04:41:30",0,"2023-03-20 04:17:00",-0.024,0
"2023-03-20 06:00:00",7001,78.05,"2023-03-20 06:00:00",12.75,0.526,"2023-03-20 05:00:30",0,"2023-03-20 05:00:30",500,20.45,20.71,"2023-03-20 05:53:30",20.34,"2023-03-20 05:19:30",100,100,"2023-03-20 05:00:30",100,"2023-03-20 05:00:30",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",NAN,NAN,"2023-03-20 06:00:00",NAN,"2023-03-20 06:00:00",0.3393443,0,0.388,107.2,75.99,52,1.6,"2023-03-20 05:56:00",0,"2023-03-20 05:01:00",0.697,146.2,78.47,46,2,"2023-03-20 05:56:30",0,"2023-03-20 05:02:30",0.01,0
"2023-03-20 07:00:00",7002,62.57,"2023-03-20 07:00:00",12.83,12.9,"2023-03-20 06:01:00",0.001,"2023-03-20 06:34:30",500,21.59,22.5,"2023-03-20 06:59:30",20.67,"2023-03-20 06:01:30",99.8,100,"2023-03-20 06:00:30",96.3,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",NAN,NAN,"2023-03-20 07:00:00",NAN,"2023-03-20 07:00:00",3.818372,0,0.85,87.2,50.8,77,2.8,"2023-03-20 07:00:00",0,"2023-03-20 06:03:00",1.162,80.1,36.42,66,3.7,"2023-03-20 06:43:30",0,"2023-03-20 06:09:30",0.68,0.197
"2023-03-20 08:00:00",7003,57.49,"2023-03-20 07:18:30",13.29,16.6,"2023-03-20 07:17:30",0.001,"2023-03-20 07:58:30",500,23.24,24.26,"2023-03-20 07:58:30",22.37,"2023-03-20 07:01:30",90.6,95.9,"2023-03-20 07:01:00",84.8,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",NAN,NAN,"2023-03-20 08:00:00",NAN,"2023-03-20 08:00:00",7.547683,0,1.783,72.08,28.81,89,3.6,"2023-03-20 07:06:00",0,"2023-03-20 07:39:00",2.408,69.38,20.24,50,4.6,"2023-03-20 07:44:30",0.7,"2023-03-20 07:38:00",1.375,1.038
"2023-03-20 09:00:00",7004,47.36,"2023-03-20 09:00:00",13.25,13.81,"2023-03-20 08:00:30",0,"2023-03-20 08:05:00",500,25.27,26.49,"2023-03-20 08:56:00",24.01,"2023-03-20 08:01:00",78.19,86.7,"2023-03-20 08:04:30",70.39,"2023-03-20 08:58:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",NAN,NAN,"2023-03-20 09:00:00",NAN,"2023-03-20 09:00:00",14.43653,0,2.12,80.5,32.69,124,4.3,"2023-03-20 08:17:30",0,"2023-03-20 08:34:00",2.888,78.13,24.86,117,5.6,"2023-03-20 08:31:30",0.5,"2023-03-20 08:34:00",2.732,1.938
"2023-03-20 10:00:00",7005,44,"2023-03-20 09:41:30",13.19,15.91,"2023-03-20 09:09:00",0,"2023-03-20 09:45:00",500,27.09,28.02,"2023-03-20 09:58:30",26.24,"2023-03-20 09:13:00",67.07,72.74,"2023-03-20 09:15:00",61.61,"2023-03-20 09:48:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",NAN,NAN,"2023-03-20 10:00:00",NAN,"2023-03-20 10:00:00",18.35799,0,1.87,88.3,48.11,124,4.4,"2023-03-20 09:53:00",0,"2023-03-20 09:19:30",2.486,91.2,38.82,93,6.7,"2023-03-20 09:58:00",0,"2023-03-20 09:19:00",3.628,2.724
"2023-03-20 11:00:00",7006,46.09,"2023-03-20 10:10:30",13.19,17.27,"2023-03-20 10:48:00",0,"2023-03-20 10:10:30",500,28.1,28.6,"2023-03-20 10:50:00",27.55,"2023-03-20 10:56:30",61.82,65.84,"2023-03-20 10:12:30",58.08,"2023-03-20 10:33:30",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",NAN,NAN,"2023-03-20 11:00:00",NAN,"2023-03-20 11:00:00",19.49306,0,2.02,82.1,36.93,56,4.9,"2023-03-20 10:34:30",0.4,"2023-03-20 10:38:30",2.886,80,29.64,65,6.7,"2023-03-20 10:21:30",0,"2023-03-20 10:13:00",3.898,3.304
"2023-03-20 12:00:00",7007,50.32,"2023-03-20 11:00:30",13.2,13.65,"2023-03-20 11:40:00",0,"2023-03-20 11:02:00",500,27.81,28.53,"2023-03-20 11:25:30",27.29,"2023-03-20 11:45:30",62.29,65.82,"2023-03-20 11:58:30",57.49,"2023-03-20 11:04:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",NAN,NAN,"2023-03-20 12:00:00",NAN,"2023-03-20 12:00:00",11.62175,0,2.064,68.56,32.87,19,4.9,"2023-03-20 11:00:30",0.3,"2023-03-20 11:24:00",2.908,68.69,25.92,50,5.8,"2023-03-20 11:00:30",0.7,"2023-03-20 11:12:00",2.312,3.628
"2023-03-20 13:00:00",7008,60.48,"2023-03-20 12:00:30",13.24,13.57,"2023-03-20 12:08:00",0,"2023-03-20 12:32:30",500,28.1,28.99,"2023-03-20 12:36:30",27.74,"2023-03-20 12:24:00",63.54,69.3,"2023-03-20 12:40:00",58.14,"2023-03-20 12:32:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",NAN,NAN,"2023-03-20 13:00:00",NAN,"2023-03-20 13:00:00",9.985414,0,1.076,101,83,25,2.7,"2023-03-20 12:01:00",0,"2023-03-20 12:11:00",1.625,87.3,79.61,2,3.4,"2023-03-20 12:03:30",0,"2023-03-20 12:16:00",2.046,3.658
"2023-03-20 14:00:00",7009,56.27,"2023-03-20 13:55:00",13.19,13.74,"2023-03-20 13:51:30",0,"2023-03-20 13:38:00",500,29.61,30.84,"2023-03-20 13:45:30",28.27,"2023-03-20 13:01:00",57.51,65.32,"2023-03-20 13:08:00",49.69,"2023-03-20 13:49:30",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",NAN,NAN,"2023-03-20 14:00:00",NAN,"2023-03-20 14:00:00",15.58123,0,1.269,64.36,87.1,96,3.9,"2023-03-20 13:32:00",0,"2023-03-20 13:02:30",1.788,64.08,84.3,65,5.2,"2023-03-20 13:32:30",0,"2023-03-20 13:02:30",3.257,3.415
"2023-03-20 15:00:00",7010,56.93,"2023-03-20 14:00:30",13.2,13.8,"2023-03-20 14:03:30",0.001,"2023-03-20 14:02:00",500,26.01,29.36,"2023-03-20 14:05:00",22.44,"2023-03-20 14:44:30",78.51,99.8,"2023-03-20 14:58:00",56.14,"2023-03-20 14:00:30",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",NAN,NAN,"2023-03-20 15:00:00",NAN,"2023-03-20 15:00:00",5.073353,4.2,3.181,103.7,29.55,89,7.9,"2023-03-20 14:30:30",0.5,"2023-03-20 14:03:00",4.976,99.9,21.2,87,12.6,"2023-03-20 14:35:00",1.3,"2023-03-20 14:09:30",0.944,2.889
"2023-03-20 16:00:00",7011,71.92,"2023-03-20 15:00:30",13.55,17.6,"2023-03-20 15:49:00",0.2,"2023-03-20 16:00:00",500,23.28,24,"2023-03-20 15:59:00",22.89,"2023-03-20 15:26:30",97.7,100,"2023-03-20 15:04:30",93.8,"2023-03-20 15:54:30",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",NAN,NAN,"2023-03-20 16:00:00",NAN,"2023-03-20 16:00:00",3.067933,0.8,2.273,101.2,24.54,47,4.7,"2023-03-20 15:26:00",0.5,"2023-03-20 15:36:00",3.882,103.8,15.87,100,6.9,"2023-03-20 15:24:00",1.5,"2023-03-20 15:38:30",0.524,2.149
"2023-03-20 17:00:00",7012,78.71,"2023-03-20 16:55:30",13.26,13.33,"2023-03-20 16:59:00",0.001,"2023-03-20 16:54:30",500,23.69,24.19,"2023-03-20 16:11:00",23.17,"2023-03-20 16:22:30",95.5,97.9,"2023-03-20 16:34:30",93.7,"2023-03-20 16:00:30",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",NAN,NAN,"2023-03-20 17:00:00",NAN,"2023-03-20 17:00:00",2.508201,0,1.792,63.29,26.67,117,4.7,"2023-03-20 16:13:30",0.4,"2023-03-20 16:51:30",2.593,66.4,19.73,103,5.8,"2023-03-20 16:12:30",0.7,"2023-03-20 16:51:30",0.436,1.279
"2023-03-20 18:00:00",7013,78.75,"2023-03-20 17:01:00",12.96,0.434,"2023-03-20 18:00:00",0,"2023-03-20 17:12:00",500,23.46,23.86,"2023-03-20 17:02:30",22.95,"2023-03-20 17:44:30",93.1,95.2,"2023-03-20 17:35:00",90,"2023-03-20 17:56:30",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",NAN,NAN,"2023-03-20 18:00:00",NAN,"2023-03-20 18:00:00",0.154431,0,1.324,102.5,29.43,77,3.8,"2023-03-20 17:53:30",0,"2023-03-20 17:02:00",2.14,100,25.44,135,6.1,"2023-03-20 17:55:30",0,"2023-03-20 17:00:30",0.028,0.394
"2023-03-20 19:00:00",7014,79.61,"2023-03-20 18:56:00",12.91,0.053,"2023-03-20 18:57:00",0,"2023-03-20 18:00:30",500,23.24,23.48,"2023-03-20 18:26:00",22.83,"2023-03-20 19:00:00",93,95.7,"2023-03-20 18:58:00",89.7,"2023-03-20 18:01:30",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",NAN,NAN,"2023-03-20 19:00:00",NAN,"2023-03-20 19:00:00",0.02840237,0,1.778,115.6,31.6,120,4.4,"2023-03-20 18:36:00",0,"2023-03-20 18:11:30",2.864,112.5,23.61,128,5.8,"2023-03-20 18:34:30",0,"2023-03-20 18:09:30",-0.01,0.004
"2023-03-20 20:00:00",7015,79.61,"2023-03-20 19:00:30",12.88,0.05,"2023-03-20 19:55:00",0,"2023-03-20 19:00:30",500,22.51,22.84,"2023-03-20 19:00:30",22.24,"2023-03-20 20:00:00",97.4,98.7,"2023-03-20 19:50:00",95.1,"2023-03-20 19:01:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",NAN,NAN,"2023-03-20 20:00:00",NAN,"2023-03-20 20:00:00",0.0243638,0,1.434,109.5,63.05,31,4.6,"2023-03-20 19:30:30",0,"2023-03-20 19:37:30",2.33,95.2,56.3,4,6.4,"2023-03-20 19:14:30",0.3,"2023-03-20 19:58:00",-0.015,0
"2023-03-20 21:00:00",7016,80.4,"2023-03-20 21:00:00",12.86,0.048,"2023-03-20 20:53:00",0,"2023-03-20 20:00:30",500,22.1,22.3,"2023-03-20 20:02:30",21.98,"2023-03-20 20:55:00",99.3,100,"2023-03-20 20:34:30",98.3,"2023-03-20 20:04:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",NAN,NAN,"2023-03-20 21:00:00",NAN,"2023-03-20 21:00:00",0.01963317,0,0.984,103.2,33.55,74,2.7,"2023-03-20 20:25:30",0,"2023-03-20 20:49:00",1.613,98.8,28.13,124,3.3,"2023-03-20 20:45:00",0.3,"2023-03-20 20:00:30",-0.019,0
"2023-03-20 22:00:00",7017,80.2,"2023-03-20 21:57:30",12.84,0.048,"2023-03-20 21:03:00",0,"2023-03-20 21:00:30",500,21.9,22.04,"2023-03-20 21:02:30",21.78,"2023-03-20 21:56:30",99.4,100,"2023-03-20 21:34:30",98.5,"2023-03-20 21:02:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",NAN,NAN,"2023-03-20 22:00:00",NAN,"2023-03-20 22:00:00",0.01610981,0,0.651,53.62,58.14,186,2.6,"2023-03-20 21:00:30",0,"2023-03-20 21:09:30",1.03,70.6,54.27,138,2.8,"2023-03-20 21:00:30",0,"2023-03-20 21:38:00",-0.02,0
"2023-03-20 23:00:00",7018,79.05,"2023-03-20 22:59:30",12.83,0.049,"2023-03-20 22:15:00",0,"2023-03-20 22:00:30",500,21.85,22.06,"2023-03-20 22:59:30",21.66,"2023-03-20 22:15:30",100,100,"2023-03-20 22:04:30",99.7,"2023-03-20 22:00:30",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",NAN,NAN,"2023-03-20 23:00:00",NAN,"2023-03-20 23:00:00",0.01262125,0,0.396,358.2,81.6,85,1.3,"2023-03-20 22:59:00",0,"2023-03-20 22:04:00",0.633,355.6,88.1,73,1.7,"2023-03-20 22:58:30",0,"2023-03-20 22:02:00",-0.022,0
"2023-03-21 00:00:00",7019,78.61,"2023-03-20 23:46:30",12.81,0.048,"2023-03-20 23:49:30",0,"2023-03-20 23:00:30",500,22.1,22.31,"2023-03-20 23:53:30",21.98,"2023-03-20 23:33:30",100,100,"2023-03-20 23:00:30",100,"2023-03-20 23:00:30",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",NAN,NAN,"2023-03-21 00:00:00",NAN,"2023-03-21 00:00:00",0.01248918,0,0.581,40.2,48.55,359,1.7,"2023-03-20 23:19:30",0,"2023-03-20 23:01:30",0.925,61.04,51.77,350,1.9,"2023-03-20 23:43:00",0,"2023-03-20 23:09:30",-0.021,0
"2023-03-21 01:00:00",7020,78.69,"2023-03-21 00:01:30",12.8,0.048,"2023-03-21 00:59:30",0,"2023-03-21 00:00:30",500,21.9,22.26,"2023-03-21 00:02:30",21.72,"2023-03-21 00:25:30",100,100,"2023-03-21 00:00:30",100,"2023-03-21 00:00:30",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",NAN,NAN,"2023-03-21 01:00:00",NAN,"2023-03-21 01:00:00",0.0106092,0,0.53,53.42,42.35,83,1.2,"2023-03-21 00:49:00",0,"2023-03-21 00:16:30",0.812,51.87,46.85,48,2.2,"2023-03-21 00:48:30",0,"2023-03-21 00:20:30",-0.022,0
"2023-03-21 02:00:00",7021,78.52,"2023-03-21 01:57:00",12.78,0.047,"2023-03-21 01:22:00",0,"2023-03-21 01:00:30",500,21.81,22,"2023-03-21 01:58:30",21.72,"2023-03-21 01:22:00",100,100,"2023-03-21 01:00:30",100,"2023-03-21 01:00:30",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",NAN,NAN,"2023-03-21 02:00:00",NAN,"2023-03-21 02:00:00",0.01012796,0,0.469,23.84,33.15,7,1.1,"2023-03-21 01:18:30",0,"2023-03-21 01:06:30",0.821,21.89,35.58,29,2.2,"2023-03-21 01:04:00",0,"2023-03-21 01:21:00",-0.022,0
"2023-03-21 03:00:00",7022,78.31,"2023-03-21 02:31:30",12.77,0.046,"2023-03-21 02:48:30",0,"2023-03-21 02:00:30",500,21.81,22.06,"2023-03-21 02:32:30",21.45,"2023-03-21 02:59:00",100,100,"2023-03-21 02:00:30",100,"2023-03-21 02:00:30",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",NAN,NAN,"2023-03-21 03:00:00",NAN,"2023-03-21 03:00:00",0.00878148,0,0.402,35.3,59.95,106,0.9,"2023-03-21 02:39:00",0,"2023-03-21 02:04:30",0.725,32.54,72.19,14,1.2,"2023-03-21 02:09:30",0,"2023-03-21 02:37:00",-0.022,0
"2023-03-21 04:00:00",7023,78.51,"2023-03-21 03:51:00",12.75,0.046,"2023-03-21 03:12:00",0,"2023-03-21 03:00:30",500,21.48,21.83,"2023-03-21 03:50:00",21.32,"2023-03-21 03:29:00",100,100,"2023-03-21 03:00:30",100,"2023-03-21 03:00:30",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",NAN,NAN,"2023-03-21 04:00:00",NAN,"2023-03-21 04:00:00",0.006301801,0,0.466,76.63,42.5,39,1,"2023-03-21 03:24:30",0,"2023-03-21 03:04:00",0.773,87.8,35.23,54,1.4,"2023-03-21 03:26:00",0,"2023-03-21 03:01:00",-0.023,0
"2023-03-21 05:00:00",7024,78.57,"2023-03-21 04:01:00",12.74,0.046,"2023-03-21 04:15:30",0,"2023-03-21 04:00:30",500,21.51,21.75,"2023-03-21 04:17:30",21.26,"2023-03-21 04:55:00",100,100,"2023-03-21 04:00:30",100,"2023-03-21 04:00:30",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",NAN,NAN,"2023-03-21 05:00:00",NAN,"2023-03-21 05:00:00",0.006303363,0,0.469,76.04,36.65,74,1,"2023-03-21 04:56:00",0,"2023-03-21 04:31:30",0.747,90.7,38.68,75,1.8,"2023-03-21 04:56:00",0,"2023-03-21 04:35:30",-0.022,0
"2023-03-21 06:00:00",7025,78.68,"2023-03-21 05:52:00",12.73,0.078,"2023-03-21 05:00:30",0,"2023-03-21 05:00:30",500,21.33,21.52,"2023-03-21 05:28:30",21.19,"2023-03-21 05:09:00",100,100,"2023-03-21 05:00:30",100,"2023-03-21 05:00:30",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",NAN,NAN,"2023-03-21 06:00:00",NAN,"2023-03-21 06:00:00",0.1690016,0,0.63,76.56,25.05,133,2.6,"2023-03-21 05:37:00",0,"2023-03-21 05:07:30",1.118,81.2,20.21,86,3.3,"2023-03-21 05:35:30",0,"2023-03-21 05:43:30",-0.006,0
"2023-03-21 07:00:00",7026,63.98,"2023-03-21 07:00:00",12.75,12.82,"2023-03-21 06:00:30",0.002,"2023-03-21 06:05:30",500,22.2,23.24,"2023-03-21 06:56:00",21.39,"2023-03-21 06:07:00",100,100,"2023-03-21 06:00:30",99.5,"2023-03-21 06:59:30",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",NAN,NAN,"2023-03-21 07:00:00",NAN,"2023-03-21 07:00:00",3.543589,0,0.576,192.4,64.47,211,1.5,"2023-03-21 06:41:00",0,"2023-03-21 06:12:00",0.743,176.6,73.63,191,1.7,"2023-03-21 06:40:30",0,"2023-03-21 06:16:30",0.645,0.199
"2023-03-21 08:00:00",7027,54.18,"2023-03-21 08:00:00",13.29,13.58,"2023-03-21 07:15:00",0,"2023-03-21 07:47:00",500,23.76,24.73,"2023-03-21 07:59:30",23.1,"2023-03-21 07:01:30",93.8,99.8,"2023-03-21 07:04:30",85.9,"2023-03-21 07:59:30",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",NAN,NAN,"2023-03-21 08:00:00",NAN,"2023-03-21 08:00:00",7.651558,0,1.031,161.1,69.73,31,2.5,"2023-03-21 07:34:30",0,"2023-03-21 07:14:30",1.404,162.3,70.15,42,3,"2023-03-21 07:34:00",0.3,"2023-03-21 07:14:00",1.452,1.037
"2023-03-21 09:00:00",7028,43.66,"2023-03-21 08:51:30",13.24,15.38,"2023-03-21 08:19:30",0,"2023-03-21 08:04:30",500,25.64,26.43,"2023-03-21 08:42:00",24.73,"2023-03-21 08:04:30",82.6,88.6,"2023-03-21 08:09:00",78.02,"2023-03-21 08:51:30",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",NAN,NAN,"2023-03-21 09:00:00",NAN,"2023-03-21 09:00:00",16.18505,0,1.815,72.87,33.6,54,4.2,"2023-03-21 08:42:30",0.5,"2023-03-21 08:09:00",2.359,74.62,25.3,36,4.4,"2023-03-21 08:18:00",0.4,"2023-03-21 08:12:00",3.117,1.93
"2023-03-21 10:00:00",7029,43.81,"2023-03-21 09:06:00",13.44,19.18,"2023-03-21 09:04:30",0.15,"2023-03-21 09:51:30",500,26.13,26.77,"2023-03-21 09:42:30",25.07,"2023-03-21 10:00:00",80.8,88.5,"2023-03-21 10:00:00",76.2,"2023-03-21 09:04:30",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",NAN,NAN,"2023-03-21 10:00:00",NAN,"2023-03-21 10:00:00",11.09997,0,1.64,112.1,42.9,167,4,"2023-03-21 09:50:00",0,"2023-03-21 09:34:00",2.396,105,34.64,141,5.1,"2023-03-21 09:51:00",0,"2023-03-21 09:39:00",2.163,2.701
"2023-03-21 11:00:00",7030,59.8,"2023-03-21 10:00:30",13.48,18.46,"2023-03-21 10:50:00",0.16,"2023-03-21 10:56:00",500,26.16,26.89,"2023-03-21 10:48:30",25.06,"2023-03-21 10:07:00",81.4,92.5,"2023-03-21 10:10:00",73.72,"2023-03-21 10:38:30",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",NAN,NAN,"2023-03-21 11:00:00",NAN,"2023-03-21 11:00:00",10.68358,0,1.472,112.3,62.45,4,3.5,"2023-03-21 10:42:00",0,"2023-03-21 10:34:30",1.993,101.1,52.05,47,4.5,"2023-03-21 10:42:00",0.4,"2023-03-21 10:35:30",2.095,3.27
"2023-03-21 12:00:00",7031,61.47,"2023-03-21 11:11:30",13.34,13.46,"2023-03-21 11:47:00",0,"2023-03-21 11:45:30",500,24.61,27.03,"2023-03-21 11:01:30",22.9,"2023-03-21 11:58:00",88.1,98.7,"2023-03-21 12:00:00",75.28,"2023-03-21 11:06:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",NAN,NAN,"2023-03-21 12:00:00",NAN,"2023-03-21 12:00:00",5.541261,3.6,2.469,23.9,31.65,350,5.4,"2023-03-21 11:26:00",0.4,"2023-03-21 11:45:00",3.359,29.1,28.79,12,6.5,"2023-03-21 11:27:00",0.5,"2023-03-21 11:10:30",1.006,3.591
"2023-03-21 13:00:00",7032,73.72,"2023-03-21 12:00:30",13.55,13.71,"2023-03-21 12:03:00",0.18,"2023-03-21 12:45:30",500,23.18,23.48,"2023-03-21 12:41:30",22.83,"2023-03-21 12:11:00",99.9,100,"2023-03-21 12:06:00",98.1,"2023-03-21 12:01:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",NAN,NAN,"2023-03-21 13:00:00",NAN,"2023-03-21 13:00:00",2.658982,1,1.276,237.2,80.5,184,2.5,"2023-03-21 12:04:30",0,"2023-03-21 12:21:30",1.654,221.4,85.8,178,4.6,"2023-03-21 12:01:00",0,"2023-03-21 12:21:30",0.481,3.618
"2023-03-21 14:00:00",7033,82.6,"2023-03-21 14:00:00",13.61,13.69,"2023-03-21 13:31:00",0.17,"2023-03-21 13:59:30",500,22.98,23.29,"2023-03-21 13:00:30",22.77,"2023-03-21 13:56:30",100,100,"2023-03-21 13:00:30",100,"2023-03-21 13:00:30",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",NAN,NAN,"2023-03-21 14:00:00",NAN,"2023-03-21 14:00:00",2.202144,0.4,1.159,224.1,19.89,207,2.4,"2023-03-21 13:07:00",0.5,"2023-03-21 13:03:00",1.47,219.6,19.22,230,3.2,"2023-03-21 13:20:00",0.7,"2023-03-21 13:24:30",0.399,3.375
"2023-03-21 15:00:00",7034,80.7,"2023-03-21 14:48:00",13.62,17.48,"2023-03-21 14:41:00",0.157,"2023-03-21 14:45:30",500,22.4,22.92,"2023-03-21 14:05:00",21.92,"2023-03-21 14:47:00",99,100,"2023-03-21 14:00:30",95.9,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",NAN,NAN,"2023-03-21 15:00:00",NAN,"2023-03-21 15:00:00",2.925679,0.2,1.523,143.5,43.43,142,4,"2023-03-21 14:47:00",0.4,"2023-03-21 14:24:00",2.369,136.3,40.1,122,5.4,"2023-03-21 14:46:00",0.9,"2023-03-21 14:02:00",0.503,2.877
"2023-03-21 16:00:00",7035,80.6,"2023-03-21 16:00:00",13.62,13.8,"2023-03-21 16:00:00",0.148,"2023-03-21 15:30:30",500,22.43,22.7,"2023-03-21 15:53:30",22.12,"2023-03-21 15:00:30",96.8,97.9,"2023-03-21 15:37:30",95.4,"2023-03-21 15:02:30",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",NAN,NAN,"2023-03-21 16:00:00",NAN,"2023-03-21 16:00:00",2.46465,0,1.423,113.2,20.78,137,3.6,"2023-03-21 15:10:00",0.3,"2023-03-21 15:12:30",2.255,112.1,15.63,87,4.3,"2023-03-21 15:22:00",0.5,"2023-03-21 15:37:00",0.421,2.153
"2023-03-21 17:00:00",7036,79.57,"2023-03-21 16:44:30",13.14,13.21,"2023-03-21 16:59:00",0.001,"2023-03-21 16:49:00",500,22.5,22.69,"2023-03-21 16:02:30",22.31,"2023-03-21 16:14:00",95.1,97.3,"2023-03-21 16:05:00",93.9,"2023-03-21 16:47:30",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",NAN,NAN,"2023-03-21 17:00:00",NAN,"2023-03-21 17:00:00",1.030715,0,0.823,130.8,36.35,264,2,"2023-03-21 16:14:00",0,"2023-03-21 16:01:30",1.365,127.9,28.74,262,2.7,"2023-03-21 16:04:00",0,"2023-03-21 16:55:00",0.169,1.281
"2023-03-21 18:00:00",7037,79.71,"2023-03-21 17:00:30",12.92,0.34,"2023-03-21 18:00:00",0,"2023-03-21 17:12:00",500,22.31,22.64,"2023-03-21 17:07:30",21.98,"2023-03-21 17:54:00",96.2,97.3,"2023-03-21 17:38:00",94.1,"2023-03-21 17:01:30",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",NAN,NAN,"2023-03-21 18:00:00",NAN,"2023-03-21 18:00:00",0.1371093,0,0.558,103.5,71.98,120,1.2,"2023-03-21 17:36:30",0,"2023-03-21 17:00:30",0.906,130.5,74.99,129,2.1,"2023-03-21 17:52:30",0,"2023-03-21 17:19:00",0.023,0.39
"2023-03-21 19:00:00",7038,80.5,"2023-03-21 18:58:30",12.89,0.052,"2023-03-21 18:57:30",0,"2023-03-21 18:00:30",500,21.86,22.11,"2023-03-21 18:56:00",21.65,"2023-03-21 18:33:30",94.2,96.8,"2023-03-21 18:08:30",91,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",NAN,NAN,"2023-03-21 19:00:00",NAN,"2023-03-21 19:00:00",0.02456892,0,0.866,136.8,33.84,122,2.8,"2023-03-21 18:48:00",0,"2023-03-21 18:06:30",1.771,125.4,17.79,113,3.7,"2023-03-21 18:45:30",0.5,"2023-03-21 18:24:00",-0.017,0.004
"2023-03-21 20:00:00",7039,80.4,"2023-03-21 19:11:30",12.87,0.051,"2023-03-21 19:54:00",0,"2023-03-21 19:00:30",500,21.98,22.18,"2023-03-21 19:11:00",21.85,"2023-03-21 19:49:00",93.2,95.8,"2023-03-21 19:59:00",89.9,"2023-03-21 19:03:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",NAN,NAN,"2023-03-21 20:00:00",NAN,"2023-03-21 20:00:00",0.02278247,0,0.868,85.4,36.02,17,2.1,"2023-03-21 19:02:00",0.3,"2023-03-21 19:08:30",1.497,94.6,25.97,18,4.4,"2023-03-21 19:00:30",0,"2023-03-21 19:57:00",-0.017,0
"2023-03-21 21:00:00",7040,80.1,"2023-03-21 21:00:00",12.86,0.05,"2023-03-21 20:48:00",0,"2023-03-21 20:00:30",500,21.85,21.99,"2023-03-21 20:23:30",21.78,"2023-03-21 20:09:30",97,98.2,"2023-03-21 20:50:00",95.3,"2023-03-21 20:01:30",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",NAN,NAN,"2023-03-21 21:00:00",NAN,"2023-03-21 21:00:00",0.02170027,0,0.895,109.5,45.29,127,2.6,"2023-03-21 20:20:00",0,"2023-03-21 20:02:00",1.604,106.8,32.18,129,4.7,"2023-03-21 20:56:30",0.4,"2023-03-21 20:05:00",-0.018,0
"2023-03-21 22:00:00",7041,79.47,"2023-03-21 21:20:30",12.84,0.049,"2023-03-21 21:36:30",0,"2023-03-21 21:00:30",500,21.78,22,"2023-03-21 21:11:00",21.59,"2023-03-21 21:56:30",98.4,99.4,"2023-03-21 21:50:00",97.2,"2023-03-21 21:00:30",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",NAN,NAN,"2023-03-21 22:00:00",NAN,"2023-03-21 22:00:00",0.01988578,0,0.783,101.2,67.79,346,2.6,"2023-03-21 21:24:00",0,"2023-03-21 21:25:30",1.358,106.6,66.03,312,3.9,"2023-03-21 21:10:30",0,"2023-03-21 21:37:00",-0.019,0
"2023-03-21 23:00:00",7042,80.2,"2023-03-21 22:00:30",12.83,0.048,"2023-03-21 22:59:30",0,"2023-03-21 22:00:30",500,21.48,21.65,"2023-03-21 22:02:30",21.39,"2023-03-21 22:59:30",99.9,100,"2023-03-21 22:04:30",99,"2023-03-21 22:01:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",NAN,NAN,"2023-03-21 23:00:00",NAN,"2023-03-21 23:00:00",0.01577549,0,0.299,49.71,42.21,108,1,"2023-03-21 22:59:30",0,"2023-03-21 22:01:30",0.545,50.41,58.45,91,1.5,"2023-03-21 22:44:30",0,"2023-03-21 22:11:00",-0.022,0
"2023-03-22 00:00:00",7043,80.5,"2023-03-21 23:13:30",12.82,0.047,"2023-03-21 23:49:00",0,"2023-03-21 23:00:30",500,21.19,21.45,"2023-03-21 23:02:30",21,"2023-03-21 23:59:00",100,100,"2023-03-21 23:00:30",100,"2023-03-21 23:00:30",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",NAN,NAN,"2023-03-22 00:00:00",NAN,"2023-03-22 00:00:00",0.01276812,0,0.357,104.3,45.28,245,1,"2023-03-21 23:01:00",0,"2023-03-21 23:08:30",0.688,93.5,53.39,258,1.3,"2023-03-21 23:31:30",0,"2023-03-21 23:09:30",-0.023,0
"2023-03-22 01:00:00",7044,80.6,"2023-03-22 00:01:00",12.81,0.046,"2023-03-22 00:20:00",0,"2023-03-22 00:00:30",500,20.88,21.12,"2023-03-22 00:02:30",20.74,"2023-03-22 00:54:30",100,100,"2023-03-22 00:00:30",100,"2023-03-22 00:00:30",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",NAN,NAN,"2023-03-22 01:00:00",NAN,"2023-03-22 01:00:00",0.008637169,0,0.407,73.43,43.58,12,1.3,"2023-03-22 00:34:30",0,"2023-03-22 00:01:30",0.386,148,85.4,31,1,"2023-03-22 00:32:00",0,"2023-03-22 00:04:30",-0.023,0
"2023-03-22 02:00:00",7045,80.8,"2023-03-22 02:00:00",12.77,0.046,"2023-03-22 01:09:00",0,"2023-03-22 01:00:30",500,20.56,20.79,"2023-03-22 01:13:30",20.41,"2023-03-22 01:37:00",100,100,"2023-03-22 01:00:30",100,"2023-03-22 01:00:30",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",NAN,NAN,"2023-03-22 02:00:00",NAN,"2023-03-22 02:00:00",0.007061649,0,0.447,32.34,88.8,145,1.1,"2023-03-22 01:37:30",0,"2023-03-22 01:13:00",0.651,298.4,66.99,191,1.2,"2023-03-22 01:24:30",0,"2023-03-22 01:00:30",-0.023,0
"2023-03-22 03:00:00",7046,80.3,"2023-03-22 02:59:30",12.78,0.046,"2023-03-22 02:45:30",0,"2023-03-22 02:00:30",500,20.74,20.92,"2023-03-22 02:28:30",20.58,"2023-03-22 02:10:00",100,100,"2023-03-22 02:00:30",100,"2023-03-22 02:00:30",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",NAN,NAN,"2023-03-22 03:00:00",NAN,"2023-03-22 03:00:00",0.006149297,0,0.368,73.73,40.45,91,0.8,"2023-03-22 02:34:00",0,"2023-03-22 02:00:30",0.428,66.22,81.1,335,0.9,"2023-03-22 02:37:30",0,"2023-03-22 02:20:00",-0.023,0
"2023-03-22 04:00:00",7047,79.63,"2023-03-22 03:46:30",12.77,0.046,"2023-03-22 03:25:30",0,"2023-03-22 03:00:30",500,20.85,21.21,"2023-03-22 03:27:00",20.67,"2023-03-22 03:12:30",100,100,"2023-03-22 03:00:30",100,"2023-03-22 03:00:30",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",NAN,NAN,"2023-03-22 04:00:00",NAN,"2023-03-22 04:00:00",0.006495088,0,0.528,176.3,66.98,238,2.1,"2023-03-22 03:23:00",0,"2023-03-22 03:02:30",0.948,174.7,66.05,238,2.8,"2023-03-22 03:23:00",0,"2023-03-22 03:01:30",-0.023,0
"2023-03-22 05:00:00",7048,79.28,"2023-03-22 04:59:00",12.75,0.046,"2023-03-22 04:13:00",0,"2023-03-22 04:00:30",500,20.89,21.17,"2023-03-22 04:53:30",20.6,"2023-03-22 04:09:00",100,100,"2023-03-22 04:00:30",100,"2023-03-22 04:00:30",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",NAN,NAN,"2023-03-22 05:00:00",NAN,"2023-03-22 05:00:00",0.00683497,0,0.776,178.1,33.88,192,2.4,"2023-03-22 04:24:00",0,"2023-03-22 04:19:00",1.271,180.4,28.11,167,2.9,"2023-03-22 04:29:00",0,"2023-03-22 04:49:00",-0.021,0
"2023-03-22 06:00:00",7049,79.3,"2023-03-22 05:00:30",12.72,0.112,"2023-03-22 05:00:30",0,"2023-03-22 05:00:30",500,20.89,21.16,"2023-03-22 05:16:00",20.67,"2023-03-22 05:44:30",100,100,"2023-03-22 05:00:30",100,"2023-03-22 05:00:30",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",NAN,NAN,"2023-03-22 06:00:00",NAN,"2023-03-22 06:00:00",0.09525251,0,0.53,231.3,82.6,128,1.5,"2023-03-22 06:00:00",0,"2023-03-22 05:07:30",0.877,215.7,69.09,135,3.1,"2023-03-22 05:30:00",0,"2023-03-22 05:13:30",-0.014,0
"2023-03-22 07:00:00",7050,77.83,"2023-03-22 07:00:00",12.74,12.8,"2023-03-22 06:07:00",0.001,"2023-03-22 06:00:30",500,21,21.5,"2023-03-22 06:58:30",20.67,"2023-03-22 06:07:00",100,100,"2023-03-22 06:00:30",100,"2023-03-22 06:00:30",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",NAN,NAN,"2023-03-22 07:00:00",NAN,"2023-03-22 07:00:00",1.15094,0,1.717,153.5,36.82,27,4.9,"2023-03-22 06:05:00",0.3,"2023-03-22 06:25:00",2.813,147.1,27.74,134,5,"2023-03-22 06:04:30",0.6,"2023-03-22 06:00:30",0.164,0.203
"2023-03-22 08:00:00",7051,72.32,"2023-03-22 08:00:00",13.18,13.28,"2023-03-22 07:09:30",0.129,"2023-03-22 07:10:00",500,21.87,22.63,"2023-03-22 08:00:00",21.39,"2023-03-22 07:01:30",98.9,100,"2023-03-22 07:00:30",94.7,"2023-03-22 07:59:30",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",NAN,NAN,"2023-03-22 08:00:00",NAN,"2023-03-22 08:00:00",3.93908,0,2.03,116.6,26.33,128,6,"2023-03-22 07:41:00",0,"2023-03-22 07:04:30",3.048,111.9,20.27,114,7.2,"2023-03-22 07:44:30",0.5,"2023-03-22 07:08:00",0.668,1.046
"2023-03-22 09:00:00",7052,68.85,"2023-03-22 09:00:00",13.55,18.97,"2023-03-22 08:08:00",0.137,"2023-03-22 08:51:30",500,23.2,23.69,"2023-03-22 08:53:30",22.7,"2023-03-22 08:02:00",92.9,95.5,"2023-03-22 08:04:30",90,"2023-03-22 08:58:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",NAN,NAN,"2023-03-22 09:00:00",NAN,"2023-03-22 09:00:00",6.781493,0,1.651,134.5,30.99,133,3.7,"2023-03-22 08:06:00",0.4,"2023-03-22 08:17:00",2.544,128.4,19.83,142,5.6,"2023-03-22 08:05:30",0.5,"2023-03-22 08:17:00",1.236,1.938
"2023-03-22 10:00:00",7053,63.59,"2023-03-22 10:00:00",13.55,19.53,"2023-03-22 09:04:00",0.148,"2023-03-22 09:42:30",500,24.45,25.33,"2023-03-22 09:56:00",23.69,"2023-03-22 09:01:00",82.6,92.2,"2023-03-22 09:04:30",74.53,"2023-03-22 09:53:30",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",NAN,NAN,"2023-03-22 10:00:00",NAN,"2023-03-22 10:00:00",9.945046,0,2.255,132.7,26.52,138,4.3,"2023-03-22 09:31:00",0,"2023-03-22 09:56:00",3.456,127,21.12,162,7.2,"2023-03-22 09:48:00",1.1,"2023-03-22 09:55:00",1.836,2.719
"2023-03-22 11:00:00",7054,61.38,"2023-03-22 10:16:30",13.55,17.91,"2023-03-22 10:53:00",0.15,"2023-03-22 10:30:30",500,25.62,26.06,"2023-03-22 10:35:00",24.93,"2023-03-22 10:58:00",78.77,85.9,"2023-03-22 10:59:30",73.77,"2023-03-22 10:14:30",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",NAN,NAN,"2023-03-22 11:00:00",NAN,"2023-03-22 11:00:00",9.10084,0,2.564,162.8,35.76,158,4.6,"2023-03-22 10:37:00",0.6,"2023-03-22 10:04:30",3.508,155.9,32.73,174,5.7,"2023-03-22 10:38:30",1.1,"2023-03-22 10:39:30",1.702,3.285
"2023-03-22 12:00:00",7055,65.9,"2023-03-22 11:39:30",13.55,17.48,"2023-03-22 11:50:00",0.141,"2023-03-22 11:15:30",500,25.38,26.3,"2023-03-22 11:34:30",24.08,"2023-03-22 11:59:30",83.9,91.3,"2023-03-22 12:00:00",78.27,"2023-03-22 11:39:30",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",NAN,NAN,"2023-03-22 12:00:00",NAN,"2023-03-22 12:00:00",7.021581,0.2,1.643,145.6,42.14,112,4.1,"2023-03-22 11:42:30",0,"2023-03-22 11:23:30",2.442,138.4,36.01,68,6.7,"2023-03-22 11:43:30",0.5,"2023-03-22 11:23:30",1.34,3.59
"2023-03-22 13:00:00",7056,70.97,"2023-03-22 12:00:30",13.34,13.51,"2023-03-22 12:06:00",0,"2023-03-22 12:08:30",500,23.86,24.52,"2023-03-22 12:58:30",23.42,"2023-03-22 12:23:00",93.3,95.5,"2023-03-22 12:20:00",90.3,"2023-03-22 12:01:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",NAN,NAN,"2023-03-22 13:00:00",NAN,"2023-03-22 13:00:00",5.088783,0.2,1.743,118.4,23.14,103,3.7,"2023-03-22 12:10:00",0.4,"2023-03-22 12:08:00",2.765,112.6,16.73,138,5.3,"2023-03-22 12:12:00",0.4,"2023-03-22 12:56:00",0.927,3.622
"2023-03-22 14:00:00",7057,74.57,"2023-03-22 13:46:30",13.35,13.55,"2023-03-22 13:37:00",0.001,"2023-03-22 13:02:00",500,24.01,25.11,"2023-03-22 13:32:30",22.46,"2023-03-22 13:51:00",91.5,95.8,"2023-03-22 13:58:00",86.3,"2023-03-22 13:31:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",NAN,NAN,"2023-03-22 14:00:00",NAN,"2023-03-22 14:00:00",6.259095,0.8,2.162,133,23.45,110,6.2,"2023-03-22 13:42:00",0.3,"2023-03-22 13:12:30",3.224,123,19.27,128,8.8,"2023-03-22 13:43:00",0.6,"2023-03-22 13:22:00",1.134,3.377
"2023-03-22 15:00:00",7058,70.72,"2023-03-22 15:00:00",13.55,19.22,"2023-03-22 14:52:00",0.111,"2023-03-22 14:58:30",500,24.42,25.84,"2023-03-22 14:46:00",22.68,"2023-03-22 14:02:00",88.1,94.2,"2023-03-22 14:01:00",81.5,"2023-03-22 14:58:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",NAN,NAN,"2023-03-22 15:00:00",NAN,"2023-03-22 15:00:00",9.300023,0,2.301,136.5,23.43,97,5.9,"2023-03-22 14:47:30",0.3,"2023-03-22 14:46:00",3.613,129.6,19.07,124,6.4,"2023-03-22 14:02:00",1.2,"2023-03-22 14:29:00",1.707,2.871
"2023-03-22 16:00:00",7059,68.84,"2023-03-22 15:15:00",13.55,18.68,"2023-03-22 15:49:30",0.112,"2023-03-22 15:00:30",500,25.97,26.23,"2023-03-22 15:32:30",25.71,"2023-03-22 15:03:00",77.09,82.2,"2023-03-22 15:00:30",74.24,"2023-03-22 15:32:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",NAN,NAN,"2023-03-22 16:00:00",NAN,"2023-03-22 16:00:00",8.83269,0,3.13,146.4,23.43,168,5.9,"2023-03-22 15:25:30",1.1,"2023-03-22 15:01:00",4.773,134.8,17.67,163,7.9,"2023-03-22 15:46:00",1.6,"2023-03-22 15:07:00",1.636,2.15
"2023-03-22 17:00:00",7060,70.67,"2023-03-22 16:08:30",13.34,13.62,"2023-03-22 16:54:30",0.001,"2023-03-22 16:58:00",500,25.89,26.21,"2023-03-22 16:35:00",25.32,"2023-03-22 17:00:00",78.44,80.9,"2023-03-22 16:59:00",76,"2023-03-22 16:15:30",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",NAN,NAN,"2023-03-22 17:00:00",NAN,"2023-03-22 17:00:00",4.012148,0,2.263,147.3,23.04,170,5,"2023-03-22 16:20:30",0.8,"2023-03-22 16:57:30",3.512,138.3,16.82,144,6.2,"2023-03-22 16:20:30",1.2,"2023-03-22 16:57:00",0.756,1.275
"2023-03-22 18:00:00",7061,72.33,"2023-03-22 17:00:30",12.95,0.435,"2023-03-22 18:00:00",0,"2023-03-22 17:12:30",500,24.35,25.34,"2023-03-22 17:00:30",23.49,"2023-03-22 17:59:30",85.5,89.3,"2023-03-22 17:55:00",79.92,"2023-03-22 17:00:30",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",NAN,NAN,"2023-03-22 18:00:00",NAN,"2023-03-22 18:00:00",0.1608606,0,1.655,134,23.28,161,3.5,"2023-03-22 17:45:00",0.3,"2023-03-22 17:10:00",2.778,127.9,15.12,141,6.1,"2023-03-22 17:39:00",0.6,"2023-03-22 17:10:00",0.038,0.386
"2023-03-22 19:00:00",7062,78.83,"2023-03-22 18:00:30",12.9,0.052,"2023-03-22 18:57:00",0,"2023-03-22 18:00:30",500,23.12,23.49,"2023-03-22 18:00:30",22.7,"2023-03-22 18:45:30",92.1,94.6,"2023-03-22 18:50:00",88.6,"2023-03-22 18:00:30",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",NAN,NAN,"2023-03-22 19:00:00",NAN,"2023-03-22 19:00:00",0.03019694,0,1.894,148.8,17.33,157,4.4,"2023-03-22 18:05:30",0.7,"2023-03-22 18:30:30",3.046,140.1,10.42,148,5.6,"2023-03-22 18:06:30",1.7,"2023-03-22 18:58:30",-0.008,0.004
"2023-03-22 20:00:00",7063,81.7,"2023-03-22 19:01:00",12.88,0.05,"2023-03-22 19:59:30",0,"2023-03-22 19:00:30",500,22.75,22.94,"2023-03-22 19:15:30",22.57,"2023-03-22 19:56:30",94.8,95.6,"2023-03-22 19:35:00",93.9,"2023-03-22 19:01:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",NAN,NAN,"2023-03-22 20:00:00",NAN,"2023-03-22 20:00:00",0.03143102,0,1.674,142.6,22.31,130,3.8,"2023-03-22 19:40:00",0.6,"2023-03-22 19:30:00",2.838,137.3,12.59,142,6.3,"2023-03-22 19:40:00",1.2,"2023-03-22 19:29:30",-0.012,0
"2023-03-22 21:00:00",7064,81.9,"2023-03-22 20:48:30",12.87,0.048,"2023-03-22 20:50:00",0,"2023-03-22 20:00:30",500,22.51,22.84,"2023-03-22 20:02:30",22.11,"2023-03-22 20:57:00",95.8,97.4,"2023-03-22 20:50:00",94.3,"2023-03-22 20:03:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",NAN,NAN,"2023-03-22 21:00:00",NAN,"2023-03-22 21:00:00",0.02872002,0,1.748,151.4,17.31,140,3.7,"2023-03-22 20:19:30",0.6,"2023-03-22 20:23:30",2.987,142.3,12.77,153,5.1,"2023-03-22 20:03:00",1.5,"2023-03-22 20:12:00",-0.013,0
"2023-03-22 22:00:00",7065,81.6,"2023-03-22 21:57:00",12.86,0.048,"2023-03-22 21:07:00",0,"2023-03-22 21:00:30",500,22.03,22.17,"2023-03-22 21:02:30",21.98,"2023-03-22 21:39:00",97.6,98.6,"2023-03-22 21:50:00",96.6,"2023-03-22 21:03:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",NAN,NAN,"2023-03-22 22:00:00",NAN,"2023-03-22 22:00:00",0.02625525,0.2,1.837,145.2,22.37,138,4.1,"2023-03-22 21:00:30",0.5,"2023-03-22 21:57:00",3.107,139.2,13.95,139,5.7,"2023-03-22 21:01:30",1.2,"2023-03-22 21:20:00",-0.014,0
"2023-03-22 23:00:00",7066,81.5,"2023-03-22 22:17:30",12.84,0.047,"2023-03-22 22:49:00",0,"2023-03-22 22:00:30",500,21.52,22.04,"2023-03-22 22:02:30",21.32,"2023-03-22 22:39:30",99.8,100,"2023-03-22 22:19:30",98.2,"2023-03-22 22:00:30",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",NAN,NAN,"2023-03-22 23:00:00",NAN,"2023-03-22 23:00:00",0.01026779,0.2,0.99,100.3,52.47,126,2.8,"2023-03-22 22:38:00",0.3,"2023-03-22 22:36:30",1.711,102.3,38.27,122,3.8,"2023-03-22 22:38:00",0.5,"2023-03-22 22:36:00",-0.02,0
"2023-03-23 00:00:00",7067,81.6,"2023-03-22 23:53:30",12.83,0.047,"2023-03-22 23:10:00",0,"2023-03-22 23:00:30",500,21.4,21.54,"2023-03-22 23:38:30",21.32,"2023-03-22 23:59:00",100,100,"2023-03-22 23:00:30",100,"2023-03-22 23:00:30",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",NAN,NAN,"2023-03-23 00:00:00",NAN,"2023-03-23 00:00:00",0.00729634,0.2,0.763,150.9,44.13,126,2.3,"2023-03-22 23:06:00",0,"2023-03-22 23:10:00",1.223,148,32.33,111,2.5,"2023-03-22 23:01:00",0.4,"2023-03-22 23:29:30",-0.021,0
"2023-03-23 01:00:00",7068,81.6,"2023-03-23 00:01:00",12.82,0.046,"2023-03-23 00:55:30",0,"2023-03-23 00:00:30",500,20.98,21.36,"2023-03-23 00:08:30",20.67,"2023-03-23 00:59:00",100,100,"2023-03-23 00:00:30",100,"2023-03-23 00:00:30",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",NAN,NAN,"2023-03-23 01:00:00",NAN,"2023-03-23 01:00:00",0.00594665,0,0.759,147.4,27.84,127,1.6,"2023-03-23 00:18:00",0,"2023-03-23 00:24:00",1.403,156.2,15.31,147,2.9,"2023-03-23 00:15:30",0.4,"2023-03-23 00:25:00",-0.022,0
"2023-03-23 02:00:00",7069,82,"2023-03-23 01:54:30",12.8,0.046,"2023-03-23 01:24:00",0,"2023-03-23 01:00:30",500,20.64,20.83,"2023-03-23 01:38:30",20.54,"2023-03-23 01:26:30",100,100,"2023-03-23 01:00:30",100,"2023-03-23 01:00:30",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",NAN,NAN,"2023-03-23 02:00:00",NAN,"2023-03-23 02:00:00",0.005254793,0,0.585,140.6,25.92,233,1.3,"2023-03-23 01:10:30",0,"2023-03-23 01:50:00",1.347,145.4,12.16,154,2.1,"2023-03-23 01:07:30",0.5,"2023-03-23 01:51:00",-0.023,0
"2023-03-23 03:00:00",7070,81.7,"2023-03-23 02:48:30",12.78,0.046,"2023-03-23 02:57:30",0,"2023-03-23 02:00:30",500,20.71,21,"2023-03-23 02:44:30",20.48,"2023-03-23 02:14:00",100,100,"2023-03-23 02:00:30",100,"2023-03-23 02:00:30",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",NAN,NAN,"2023-03-23 03:00:00",NAN,"2023-03-23 03:00:00",0.005386006,0,0.782,154.1,37.95,114,2.1,"2023-03-23 02:42:30",0,"2023-03-23 02:00:30",1.382,148.9,29.32,139,3.3,"2023-03-23 02:59:30",0,"2023-03-23 02:09:30",-0.022,0
"2023-03-23 04:00:00",7071,81.8,"2023-03-23 03:00:30",12.77,0.046,"2023-03-23 03:23:00",0,"2023-03-23 03:00:30",500,20.64,20.88,"2023-03-23 03:02:30",20.35,"2023-03-23 03:45:30",100,100,"2023-03-23 03:00:30",100,"2023-03-23 03:00:30",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",NAN,NAN,"2023-03-23 04:00:00",NAN,"2023-03-23 04:00:00",0.005612384,0,1.278,152.4,19.5,199,2.8,"2023-03-23 03:52:00",0.3,"2023-03-23 03:34:30",2.446,144.3,12.88,167,4.2,"2023-03-23 03:09:00",1.3,"2023-03-23 03:29:00",-0.02,0
"2023-03-23 05:00:00",7072,81.5,"2023-03-23 04:33:00",12.75,0.046,"2023-03-23 04:01:00",0,"2023-03-23 04:00:30",500,20.57,20.74,"2023-03-23 04:21:00",20.41,"2023-03-23 04:48:00",100,100,"2023-03-23 04:00:30",100,"2023-03-23 04:00:30",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",NAN,NAN,"2023-03-23 05:00:00",NAN,"2023-03-23 05:00:00",0.004954349,0,0.778,155.6,44.96,156,2,"2023-03-23 04:08:30",0,"2023-03-23 04:27:00",1.42,153.5,31.18,141,3.4,"2023-03-23 04:01:30",0,"2023-03-23 04:49:00",-0.022,0
"2023-03-23 06:00:00",7073,81.4,"2023-03-23 05:59:00",12.73,0.447,"2023-03-23 05:00:30",0,"2023-03-23 05:00:30",500,20.65,20.93,"2023-03-23 05:59:30",20.35,"2023-03-23 05:00:30",100,100,"2023-03-23 05:00:30",100,"2023-03-23 05:00:30",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",NAN,NAN,"2023-03-23 06:00:00",NAN,"2023-03-23 06:00:00",0.2111145,0,1.104,147.4,21.54,147,2.5,"2023-03-23 05:19:30",0.3,"2023-03-23 05:01:00",2.024,147.1,12.63,161,3.9,"2023-03-23 05:40:00",0.9,"2023-03-23 05:04:30",-0.003,0
"2023-03-23 07:00:00",7074,73.45,"2023-03-23 07:00:00",12.77,12.84,"2023-03-23 06:12:30",0.001,"2023-03-23 06:06:30",500,21.4,21.87,"2023-03-23 06:58:30",20.87,"2023-03-23 06:00:30",100,100,"2023-03-23 06:00:30",100,"2023-03-23 06:00:30",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",NAN,NAN,"2023-03-23 07:00:00",NAN,"2023-03-23 07:00:00",2.130388,0,1.578,164.1,19.07,158,3.5,"2023-03-23 06:03:30",0.8,"2023-03-23 06:05:30",2.398,156.7,15.76,146,4.4,"2023-03-23 06:16:00",1.3,"2023-03-23 06:44:30",0.345,0.206
"2023-03-23 08:00:00",7075,61.3,"2023-03-23 07:28:30",13.38,13.45,"2023-03-23 07:04:00",0.156,"2023-03-23 07:05:00",500,22.79,23.59,"2023-03-23 07:58:30",21.75,"2023-03-23 07:01:30",96.9,100,"2023-03-23 07:04:30",93.9,"2023-03-23 07:45:30",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",NAN,NAN,"2023-03-23 08:00:00",NAN,"2023-03-23 08:00:00",6.052215,0,1.678,164.9,25.32,200,3.6,"2023-03-23 07:34:30",0,"2023-03-23 07:55:30",2.471,155.6,19.06,164,4.8,"2023-03-23 07:39:00",0,"2023-03-23 07:55:30",1.087,1.047
"2023-03-23 09:00:00",7076,61.37,"2023-03-23 09:00:00",13.32,13.63,"2023-03-23 08:13:00",0.001,"2023-03-23 08:33:30",500,24.17,25.25,"2023-03-23 08:58:30",23.62,"2023-03-23 08:02:00",89.6,96.1,"2023-03-23 08:01:00",81.9,"2023-03-23 08:59:30",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",NAN,NAN,"2023-03-23 09:00:00",NAN,"2023-03-23 09:00:00",9.323522,0,2.036,165.5,21.5,135,3.9,"2023-03-23 08:11:00",0,"2023-03-23 08:35:30",3.037,158.3,20.4,133,6.4,"2023-03-23 08:24:00",0.3,"2023-03-23 08:54:00",1.719,1.938
"2023-03-23 10:00:00",7077,55.92,"2023-03-23 09:43:30",13.29,13.55,"2023-03-23 09:50:30",0,"2023-03-23 09:36:00",500,24.71,25.37,"2023-03-23 09:32:30",23.75,"2023-03-23 09:59:00",86,90.9,"2023-03-23 09:59:30",81.9,"2023-03-23 09:03:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",NAN,NAN,"2023-03-23 10:00:00",NAN,"2023-03-23 10:00:00",10.72448,0,2.466,120,45.73,127,5.3,"2023-03-23 09:44:30",0.5,"2023-03-23 09:32:30",3.708,113.4,39.88,137,6.3,"2023-03-23 09:36:30",0.6,"2023-03-23 09:38:00",1.972,2.71
"2023-03-23 11:00:00",7078,53.89,"2023-03-23 10:55:00",13.48,17.76,"2023-03-23 10:29:00",0.118,"2023-03-23 11:00:00",500,26.08,27.74,"2023-03-23 10:50:30",23.82,"2023-03-23 10:01:00",79.57,92.8,"2023-03-23 10:03:00",68.33,"2023-03-23 10:55:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",NAN,NAN,"2023-03-23 11:00:00",NAN,"2023-03-23 11:00:00",20.02068,0,2.583,121.5,29.41,142,5.5,"2023-03-23 10:53:30",0.7,"2023-03-23 10:03:00",3.79,115.7,23.13,152,6.9,"2023-03-23 10:55:00",1,"2023-03-23 10:44:00",3.782,3.278
"2023-03-23 12:00:00",7079,53.74,"2023-03-23 11:08:00",13.48,18.07,"2023-03-23 11:12:00",0.115,"2023-03-23 11:00:30",500,27.08,28.02,"2023-03-23 11:22:30",25.33,"2023-03-23 11:58:00",71.67,84.5,"2023-03-23 12:00:00",63.95,"2023-03-23 11:30:30",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",NAN,NAN,"2023-03-23 12:00:00",NAN,"2023-03-23 12:00:00",15.29306,0,3.346,144.4,35.32,194,7.5,"2023-03-23 11:28:00",0.5,"2023-03-23 11:14:30",5.075,137.2,30.92,190,8.4,"2023-03-23 11:46:00",0.7,"2023-03-23 11:14:30",2.877,3.603
"2023-03-23 13:00:00",7080,64.45,"2023-03-23 12:00:30",13.51,19.06,"2023-03-23 12:36:30",0.128,"2023-03-23 12:45:30",500,25.71,27.02,"2023-03-23 12:32:00",24.54,"2023-03-23 12:46:00",82.7,88.9,"2023-03-23 12:43:30",71.63,"2023-03-23 12:30:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",NAN,NAN,"2023-03-23 13:00:00",NAN,"2023-03-23 13:00:00",10.04756,0,3.261,175.4,26.65,214,7.7,"2023-03-23 12:33:00",0.6,"2023-03-23 12:17:30",4.413,168.3,18.43,176,9.7,"2023-03-23 12:33:00",0,"2023-03-23 12:23:00",1.835,3.622
"2023-03-23 14:00:00",7081,69.78,"2023-03-23 13:38:30",13.54,18.21,"2023-03-23 13:53:00",0.129,"2023-03-23 13:25:00",500,26.38,27.28,"2023-03-23 13:35:00",25.41,"2023-03-23 13:00:30",78.19,87,"2023-03-23 13:02:00",71.11,"2023-03-23 13:41:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",NAN,NAN,"2023-03-23 14:00:00",NAN,"2023-03-23 14:00:00",10.01513,0,2.92,172.7,30.37,173,5.8,"2023-03-23 13:04:00",0.4,"2023-03-23 13:45:00",4.144,164.9,26.3,175,7.5,"2023-03-23 13:09:30",1.2,"2023-03-23 13:49:30",1.88,3.377
"2023-03-23 15:00:00",7082,71.46,"2023-03-23 14:00:30",13.51,18.83,"2023-03-23 14:56:00",0.108,"2023-03-23 14:47:00",500,26.95,27.74,"2023-03-23 14:49:00",26.24,"2023-03-23 14:07:00",65.48,71.7,"2023-03-23 14:00:30",58.96,"2023-03-23 14:57:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",NAN,NAN,"2023-03-23 15:00:00",NAN,"2023-03-23 15:00:00",8.628308,0,3.064,161.6,24.1,189,6.4,"2023-03-23 14:39:00",0.7,"2023-03-23 14:33:30",4.738,152.8,17.91,161,12.2,"2023-03-23 14:39:00",1.5,"2023-03-23 14:34:30",1.649,2.894
"2023-03-23 16:00:00",7083,72.27,"2023-03-23 15:00:30",13.51,17.61,"2023-03-23 15:56:30",0.118,"2023-03-23 15:00:30",500,27.22,27.81,"2023-03-23 15:02:00",26.7,"2023-03-23 15:59:30",61.12,64.06,"2023-03-23 15:59:30",57.42,"2023-03-23 15:02:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",NAN,NAN,"2023-03-23 16:00:00",NAN,"2023-03-23 16:00:00",6.214422,0,3.193,154.6,22.56,164,6.5,"2023-03-23 15:05:00",1.3,"2023-03-23 15:56:00",4.921,144.2,18.7,167,9.9,"2023-03-23 15:48:00",2.1,"2023-03-23 15:10:30",1.205,2.169
"2023-03-23 17:00:00",7084,74.21,"2023-03-23 16:00:30",13.23,13.28,"2023-03-23 17:00:00",0.001,"2023-03-23 16:32:30",500,26,26.7,"2023-03-23 16:00:30",25.25,"2023-03-23 16:59:00",67.97,74.16,"2023-03-23 16:54:00",61.92,"2023-03-23 16:07:30",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",NAN,NAN,"2023-03-23 17:00:00",NAN,"2023-03-23 17:00:00",1.811821,0,3.078,152,20.71,148,7.1,"2023-03-23 16:57:00",1.1,"2023-03-23 16:08:30",4.847,144.3,16.98,162,8.5,"2023-03-23 16:57:00",1.9,"2023-03-23 16:44:30",0.353,1.282
"2023-03-23 18:00:00",7085,79.36,"2023-03-23 17:00:30",12.94,0.786,"2023-03-23 18:00:00",0,"2023-03-23 17:16:30",500,24.59,25.26,"2023-03-23 17:00:30",24.07,"2023-03-23 17:59:00",77.34,81.5,"2023-03-23 18:00:00",71.42,"2023-03-23 17:01:30",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",NAN,NAN,"2023-03-23 18:00:00",NAN,"2023-03-23 18:00:00",0.1925432,0,2.518,150.1,17.91,188,6.1,"2023-03-23 17:51:30",0.8,"2023-03-23 17:49:30",3.964,141.4,13.68,161,7.5,"2023-03-23 17:15:30",1.2,"2023-03-23 17:20:30",0.059,0.383
"2023-03-23 19:00:00",7086,81.7,"2023-03-23 18:02:30",12.9,0.052,"2023-03-23 18:59:00",0,"2023-03-23 18:00:30",500,23.42,24.03,"2023-03-23 18:00:30",22.96,"2023-03-23 18:59:00",85.9,89.5,"2023-03-23 18:58:30",81.1,"2023-03-23 18:00:30",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",NAN,NAN,"2023-03-23 19:00:00",NAN,"2023-03-23 19:00:00",0.02037603,0,1.897,143.8,19.17,152,5.1,"2023-03-23 18:18:30",0.7,"2023-03-23 18:34:00",3.323,136,13.11,136,5.8,"2023-03-23 18:20:00",1.1,"2023-03-23 18:41:00",-0.004,0.003
"2023-03-23 20:00:00",7087,82.2,"2023-03-23 19:08:00",12.87,0.049,"2023-03-23 19:53:30",0,"2023-03-23 19:00:30",500,22.63,22.97,"2023-03-23 19:00:30",22.31,"2023-03-23 19:59:30",91,92.2,"2023-03-23 19:36:00",88.9,"2023-03-23 19:00:30",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",NAN,NAN,"2023-03-23 20:00:00",NAN,"2023-03-23 20:00:00",0.02620858,0,1.999,144.9,18.56,153,4.4,"2023-03-23 19:49:00",0.6,"2023-03-23 19:42:00",3.356,137.9,12.77,152,5.8,"2023-03-23 19:47:00",1.5,"2023-03-23 19:42:00",-0.008,0
"2023-03-23 21:00:00",7088,82.8,"2023-03-23 20:07:00",12.86,0.048,"2023-03-23 20:19:30",0,"2023-03-23 20:00:30",500,22.13,22.35,"2023-03-23 20:02:30",21.85,"2023-03-23 21:00:00",92.9,94.2,"2023-03-23 20:50:00",91.4,"2023-03-23 20:00:30",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",NAN,NAN,"2023-03-23 21:00:00",NAN,"2023-03-23 21:00:00",0.02671995,0,2.657,151.9,17.56,176,5.6,"2023-03-23 20:32:30",0.8,"2023-03-23 20:02:00",4.302,142.4,12.46,139,7.5,"2023-03-23 20:31:30",1.4,"2023-03-23 20:05:30",-0.006,0
"2023-03-23 22:00:00",7089,83.5,"2023-03-23 21:17:00",12.84,0.048,"2023-03-23 21:45:30",0,"2023-03-23 21:00:30",500,21.77,21.95,"2023-03-23 21:08:30",21.52,"2023-03-23 21:59:00",94.7,96.3,"2023-03-23 21:51:00",92.6,"2023-03-23 21:01:30",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",NAN,NAN,"2023-03-23 22:00:00",NAN,"2023-03-23 22:00:00",0.02739391,0,3.272,151.4,11.81,163,6.5,"2023-03-23 21:28:30",1.5,"2023-03-23 21:14:30",5.579,142.6,8.77,149,9.1,"2023-03-23 21:31:30",3,"2023-03-23 21:12:00",-0.006,0
"2023-03-23 23:00:00",7090,83.6,"2023-03-23 22:01:00",12.84,0.047,"2023-03-23 22:31:00",0,"2023-03-23 22:00:30",500,21.55,21.67,"2023-03-23 22:57:00",21.4,"2023-03-23 22:45:30",97.4,98.5,"2023-03-23 22:34:30",95.8,"2023-03-23 22:00:30",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",NAN,NAN,"2023-03-23 23:00:00",NAN,"2023-03-23 23:00:00",0.02789809,0,2.858,155.9,15.71,179,5.2,"2023-03-23 22:34:30",1,"2023-03-23 22:36:30",4.713,147.1,12.35,159,7.1,"2023-03-23 22:25:00",2.5,"2023-03-23 22:48:30",-0.011,0
"2023-03-24 00:00:00",7091,83.7,"2023-03-23 23:34:30",12.82,0.047,"2023-03-23 23:17:00",0,"2023-03-23 23:00:30",500,21.44,21.63,"2023-03-23 23:02:30",21.32,"2023-03-23 23:41:30",97.8,99.1,"2023-03-23 23:51:00",96.7,"2023-03-23 23:17:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",NAN,NAN,"2023-03-24 00:00:00",NAN,"2023-03-24 00:00:00",0.02706927,0,2.017,164.7,16.3,151,5,"2023-03-23 23:01:00",0.7,"2023-03-23 23:31:00",3.163,153.3,12.74,137,5.5,"2023-03-23 23:07:00",1.4,"2023-03-23 23:40:00",-0.014,0
"2023-03-24 01:00:00",7092,83.5,"2023-03-24 00:49:00",12.8,0.046,"2023-03-24 00:30:00",0,"2023-03-24 00:00:30",500,21.48,21.63,"2023-03-24 00:47:30",21.39,"2023-03-24 00:39:00",99.3,100,"2023-03-24 00:35:00",98.3,"2023-03-24 00:01:30",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",NAN,NAN,"2023-03-24 01:00:00",NAN,"2023-03-24 01:00:00",0.02662698,0,2.013,167.4,18.81,146,3.9,"2023-03-24 00:42:00",0.8,"2023-03-24 00:20:30",3.196,157.4,13.31,156,5.4,"2023-03-24 00:49:00",1.6,"2023-03-24 00:01:30",-0.015,0
"2023-03-24 02:00:00",7093,83.3,"2023-03-24 02:00:00",12.8,0.046,"2023-03-24 01:15:30",0,"2023-03-24 01:00:30",500,21.21,21.55,"2023-03-24 01:02:30",21,"2023-03-24 01:41:30",99.9,100,"2023-03-24 01:04:30",99.2,"2023-03-24 01:02:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",NAN,NAN,"2023-03-24 02:00:00",NAN,"2023-03-24 02:00:00",0.0240501,0,1.758,164.1,14.61,183,3.8,"2023-03-24 01:26:30",0.5,"2023-03-24 01:42:00",2.839,155.8,12.38,194,6.7,"2023-03-24 01:26:30",1.4,"2023-03-24 01:30:00",-0.017,0
"2023-03-24 03:00:00",7094,82.2,"2023-03-24 03:00:00",12.78,0.046,"2023-03-24 02:09:30",0,"2023-03-24 02:00:30",500,21.2,21.34,"2023-03-24 02:43:30",21.06,"2023-03-24 02:06:30",100,100,"2023-03-24 02:00:30",100,"2023-03-24 02:00:30",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",NAN,NAN,"2023-03-24 03:00:00",NAN,"2023-03-24 03:00:00",0.02361182,0,1.92,169.2,15.74,173,3.8,"2023-03-24 02:07:30",0.6,"2023-03-24 02:49:30",2.904,161.1,14.15,174,4.7,"2023-03-24 02:28:00",1.5,"2023-03-24 02:52:00",-0.016,0
"2023-03-24 04:00:00",7095,82,"2023-03-24 03:17:00",12.75,0.046,"2023-03-24 03:50:00",0,"2023-03-24 03:00:30",500,20.95,21.32,"2023-03-24 03:02:30",20.73,"2023-03-24 03:53:00",100,100,"2023-03-24 03:00:30",100,"2023-03-24 03:00:30",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",NAN,NAN,"2023-03-24 04:00:00",NAN,"2023-03-24 04:00:00",0.02145806,0,1.86,168.8,14.17,184,4.4,"2023-03-24 03:43:30",0.9,"2023-03-24 03:14:30",2.948,160.5,12.27,156,4.7,"2023-03-24 03:30:30",1.7,"2023-03-24 03:03:00",-0.017,0
"2023-03-24 05:00:00",7096,81.9,"2023-03-24 04:59:30",12.74,0.046,"2023-03-24 04:03:30",0,"2023-03-24 04:00:30",500,21.19,21.47,"2023-03-24 04:47:30",20.9,"2023-03-24 04:08:00",100,100,"2023-03-24 04:00:30",100,"2023-03-24 04:00:30",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",NAN,NAN,"2023-03-24 05:00:00",NAN,"2023-03-24 05:00:00",0.02046113,0,1.507,174.9,14.31,177,3.1,"2023-03-24 04:50:30",0.6,"2023-03-24 04:11:30",2.385,167.3,13.64,171,3.9,"2023-03-24 04:39:30",0.7,"2023-03-24 04:11:30",-0.018,0
"2023-03-24 06:00:00",7097,81.7,"2023-03-24 06:00:00",12.72,0.442,"2023-03-24 05:00:30",0,"2023-03-24 05:00:30",500,20.87,21.07,"2023-03-24 05:00:30",20.8,"2023-03-24 05:21:30",100,100,"2023-03-24 05:00:30",100,"2023-03-24 05:00:30",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",NAN,NAN,"2023-03-24 06:00:00",NAN,"2023-03-24 06:00:00",0.2547588,0,1.528,173.7,17.48,192,3.5,"2023-03-24 05:56:30",0.4,"2023-03-24 05:08:30",2.425,163.6,15.32,131,4.2,"2023-03-24 05:58:00",0.7,"2023-03-24 05:10:00",0.001,0
"2023-03-24 07:00:00",7098,67.87,"2023-03-24 06:57:00",12.77,12.84,"2023-03-24 06:00:30",0.074,"2023-03-24 06:06:00",500,21.65,22.66,"2023-03-24 06:51:00",21,"2023-03-24 06:03:00",99.3,100,"2023-03-24 06:00:30",95.7,"2023-03-24 06:59:30",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",NAN,NAN,"2023-03-24 07:00:00",NAN,"2023-03-24 07:00:00",3.154877,0,1.898,168.1,17.28,168,3.5,"2023-03-24 06:52:00",0.9,"2023-03-24 06:20:00",2.958,158.1,11.5,187,4.3,"2023-03-24 06:33:30",1.6,"2023-03-24 06:57:00",0.527,0.209
"2023-03-24 08:00:00",7099,68.28,"2023-03-24 07:22:00",13.46,13.54,"2023-03-24 07:01:00",0.239,"2023-03-24 07:00:30",500,22.77,23.08,"2023-03-24 07:47:30",22.44,"2023-03-24 07:08:00",95,97.9,"2023-03-24 08:00:00",92.9,"2023-03-24 07:46:30",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",NAN,NAN,"2023-03-24 08:00:00",NAN,"2023-03-24 08:00:00",5.047829,0,2.305,167.6,18.99,165,4.8,"2023-03-24 07:51:30",1,"2023-03-24 07:09:30",3.29,159.1,13.88,132,6.1,"2023-03-24 07:18:30",1.3,"2023-03-24 07:57:30",0.877,1.053
"2023-03-24 09:00:00",7100,63.09,"2023-03-24 08:35:30",13.32,13.56,"2023-03-24 08:55:00",0,"2023-03-24 08:06:30",500,23.76,24.47,"2023-03-24 08:43:30",22.64,"2023-03-24 08:07:00",93,99,"2023-03-24 08:08:30",87.7,"2023-03-24 08:49:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",NAN,NAN,"2023-03-24 09:00:00",NAN,"2023-03-24 09:00:00",7.582818,0,1.727,179.5,24.23,165,3.9,"2023-03-24 08:16:00",0.6,"2023-03-24 08:25:00",2.298,166.4,18.65,179,4.1,"2023-03-24 08:15:30",0,"2023-03-24 08:25:30",1.397,1.939
"2023-03-24 10:00:00",7101,60.44,"2023-03-24 09:51:30",13.36,13.65,"2023-03-24 09:00:30",0.001,"2023-03-24 09:05:30",500,23.92,25.12,"2023-03-24 10:00:00",22.83,"2023-03-24 09:25:30",95.7,99.6,"2023-03-24 09:34:30",89.8,"2023-03-24 09:00:30",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",NAN,NAN,"2023-03-24 10:00:00",NAN,"2023-03-24 10:00:00",10.14469,2.4,1.309,147.7,48.91,179,3.4,"2023-03-24 09:19:30",0,"2023-03-24 09:07:30",1.837,142,45.04,166,4.8,"2023-03-24 09:19:00",0,"2023-03-24 09:10:00",1.919,2.7
"2023-03-24 11:00:00",7102,60.14,"2023-03-24 10:07:30",13.55,18.48,"2023-03-24 10:05:30",0.139,"2023-03-24 10:30:30",500,25.52,26.41,"2023-03-24 10:58:30",24.48,"2023-03-24 10:30:30",87.3,93.1,"2023-03-24 10:35:30",79.78,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",NAN,NAN,"2023-03-24 11:00:00",NAN,"2023-03-24 11:00:00",12.86571,0.2,1.564,111.2,46.43,132,4.1,"2023-03-24 10:25:00",0,"2023-03-24 10:17:30",2.267,106.7,40.29,111,5.6,"2023-03-24 10:23:00",0.3,"2023-03-24 10:12:30",2.489,3.264
"2023-03-24 12:00:00",7103,55.7,"2023-03-24 11:13:00",13.51,18.53,"2023-03-24 11:09:30",0.117,"2023-03-24 11:00:30",500,26.77,27.66,"2023-03-24 11:08:30",25.39,"2023-03-24 11:43:00",79.94,88.9,"2023-03-24 11:44:00",74.18,"2023-03-24 11:10:30",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",NAN,NAN,"2023-03-24 12:00:00",NAN,"2023-03-24 12:00:00",15.89522,0,2.017,114.7,34.87,75,4.6,"2023-03-24 11:34:00",0.4,"2023-03-24 11:46:00",2.85,109.2,28.82,60,5.6,"2023-03-24 11:34:00",0.4,"2023-03-24 11:06:00",3.098,3.579
"2023-03-24 13:00:00",7104,58.57,"2023-03-24 12:37:00",13.25,15.27,"2023-03-24 12:37:00",0.001,"2023-03-24 12:24:00",500,27.83,28.6,"2023-03-24 12:32:00",27.22,"2023-03-24 12:54:30",73.76,78.36,"2023-03-24 12:14:00",69.76,"2023-03-24 12:33:30",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",NAN,NAN,"2023-03-24 13:00:00",NAN,"2023-03-24 13:00:00",18.32466,0,2.543,128.1,47.89,104,4.5,"2023-03-24 12:12:00",0.5,"2023-03-24 12:28:30",3.6,124.6,41.42,87,7.1,"2023-03-24 12:40:00",1.3,"2023-03-24 12:29:00",3.577,3.616
"2023-03-24 14:00:00",7105,59.24,"2023-03-24 13:37:30",13.23,16.7,"2023-03-24 13:55:00",0.001,"2023-03-24 13:00:30",500,28.17,28.86,"2023-03-24 13:30:00",27.55,"2023-03-24 13:10:30",72.27,76.85,"2023-03-24 13:06:30",65.32,"2023-03-24 13:31:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",NAN,NAN,"2023-03-24 14:00:00",NAN,"2023-03-24 14:00:00",16.05696,0,2.542,112.5,43.2,163,5.7,"2023-03-24 13:09:00",0.7,"2023-03-24 13:37:00",3.566,103.8,35.38,141,7.6,"2023-03-24 13:52:30",0.9,"2023-03-24 13:33:30",3.154,3.367
"2023-03-24 15:00:00",7106,61.12,"2023-03-24 14:00:30",13.24,13.61,"2023-03-24 14:33:00",0,"2023-03-24 14:43:00",500,25.99,28.27,"2023-03-24 14:01:30",24.8,"2023-03-24 14:43:00",82,89,"2023-03-24 14:34:30",70.62,"2023-03-24 14:00:30",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",NAN,NAN,"2023-03-24 15:00:00",NAN,"2023-03-24 15:00:00",6.606405,0,3.206,127.9,20.98,152,6.1,"2023-03-24 14:53:30",0.4,"2023-03-24 14:07:00",5.024,122.7,16.35,118,9.1,"2023-03-24 14:13:00",1.3,"2023-03-24 14:09:00",1.216,2.857
"2023-03-24 16:00:00",7107,72.68,"2023-03-24 15:00:30",13.29,13.58,"2023-03-24 15:55:00",0,"2023-03-24 15:04:30",500,25.71,26.25,"2023-03-24 15:40:00",25.19,"2023-03-24 15:17:00",81.8,86.2,"2023-03-24 16:00:00",78.86,"2023-03-24 15:31:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",NAN,NAN,"2023-03-24 16:00:00",NAN,"2023-03-24 16:00:00",6.425188,0,3.029,128.3,20.06,141,5.9,"2023-03-24 15:13:30",1,"2023-03-24 15:42:30",4.73,122.7,13,113,7.3,"2023-03-24 15:08:00",1.6,"2023-03-24 15:12:30",1.181,2.132
"2023-03-24 17:00:00",7108,75.74,"2023-03-24 16:00:30",13.19,13.25,"2023-03-24 16:59:30",0.001,"2023-03-24 16:00:30",500,25.53,25.95,"2023-03-24 16:11:00",25.06,"2023-03-24 16:59:00",87.1,88.2,"2023-03-24 16:39:30",85.4,"2023-03-24 16:04:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",NAN,NAN,"2023-03-24 17:00:00",NAN,"2023-03-24 17:00:00",1.77532,0,2.28,132.5,20.33,149,5.3,"2023-03-24 16:58:00",0.4,"2023-03-24 16:18:00",3.774,124.8,16.26,125,6.5,"2023-03-24 16:23:00",1.4,"2023-03-24 16:45:00",0.316,1.255
"2023-03-24 18:00:00",7109,80.9,"2023-03-24 17:00:30",12.93,0.346,"2023-03-24 18:00:00",0,"2023-03-24 17:17:30",500,24.69,25.13,"2023-03-24 17:00:30",24.27,"2023-03-24 17:59:30",89.5,90.5,"2023-03-24 17:58:30",86.7,"2023-03-24 17:01:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",NAN,NAN,"2023-03-24 18:00:00",NAN,"2023-03-24 18:00:00",0.2455168,0,2.51,127.7,19.64,130,5.2,"2023-03-24 17:32:00",0.5,"2023-03-24 17:55:00",3.977,120.8,13.4,99,7.6,"2023-03-24 17:02:00",1.1,"2023-03-24 17:58:00",0.042,0.375
"2023-03-24 19:00:00",7110,83.2,"2023-03-24 18:00:30",12.89,0.052,"2023-03-24 18:53:00",0,"2023-03-24 18:00:30",500,23.99,24.32,"2023-03-24 18:02:30",23.62,"2023-03-24 18:59:00",91.1,92.8,"2023-03-24 19:00:00",89.5,"2023-03-24 18:16:30",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",NAN,NAN,"2023-03-24 19:00:00",NAN,"2023-03-24 19:00:00",0.04699622,0,2.104,107.6,29.04,57,4.2,"2023-03-24 18:16:00",0.3,"2023-03-24 18:41:30",3.287,102,16.42,98,6.6,"2023-03-24 18:16:00",0.9,"2023-03-24 18:41:30",-0.004,0.003
"2023-03-24 20:00:00",7111,83.8,"2023-03-24 19:05:30",12.87,0.051,"2023-03-24 19:58:30",0,"2023-03-24 19:00:30",500,23.36,23.66,"2023-03-24 19:02:30",23.03,"2023-03-24 20:00:00",94.6,96.4,"2023-03-24 19:51:00",92.3,"2023-03-24 19:01:30",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",NAN,NAN,"2023-03-24 20:00:00",NAN,"2023-03-24 20:00:00",0.05943094,0,1.506,103.9,24.37,94,3,"2023-03-24 19:05:00",0.3,"2023-03-24 19:42:30",2.591,102.5,20.98,93,4.6,"2023-03-24 19:09:30",0.5,"2023-03-24 19:00:30",-0.01,0
"2023-03-24 21:00:00",7112,83.3,"2023-03-24 20:18:00",12.85,0.048,"2023-03-24 21:00:00",0,"2023-03-24 20:00:30",500,22.51,23.04,"2023-03-24 20:00:30",22.11,"2023-03-24 21:00:00",97.8,99.2,"2023-03-24 20:59:00",95.7,"2023-03-24 20:00:30",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",NAN,NAN,"2023-03-24 21:00:00",NAN,"2023-03-24 21:00:00",0.0627489,0,1.364,86.2,20.6,67,2.8,"2023-03-24 20:34:00",0,"2023-03-24 20:11:30",2.193,89.8,16.28,75,4.6,"2023-03-24 20:27:00",0.4,"2023-03-24 20:40:00",-0.012,0
"2023-03-24 22:00:00",7113,83.9,"2023-03-24 21:00:30",12.84,0.048,"2023-03-24 21:17:30",0,"2023-03-24 21:00:30",500,21.8,22.09,"2023-03-24 21:02:30",21.59,"2023-03-24 21:54:00",99.8,100,"2023-03-24 21:04:30",98.8,"2023-03-24 21:01:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",NAN,NAN,"2023-03-24 22:00:00",NAN,"2023-03-24 22:00:00",0.05679872,0,1.008,71.56,21.47,49,2.2,"2023-03-24 21:57:30",0,"2023-03-24 21:33:00",1.776,71.06,16.28,56,3.2,"2023-03-24 21:03:30",0.9,"2023-03-24 21:21:00",-0.016,0
"2023-03-24 23:00:00",7114,84.2,"2023-03-24 23:00:00",12.83,0.048,"2023-03-24 22:33:30",0,"2023-03-24 22:00:30",500,21.88,22.04,"2023-03-24 22:47:30",21.72,"2023-03-24 22:03:00",100,100,"2023-03-24 22:00:30",100,"2023-03-24 22:00:30",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",NAN,NAN,"2023-03-24 23:00:00",NAN,"2023-03-24 23:00:00",0.05704341,0,1.509,77.78,25.47,95,3.5,"2023-03-24 22:20:00",0.6,"2023-03-24 22:29:30",2.324,75.76,19.13,97,4.1,"2023-03-24 22:20:00",1.1,"2023-03-24 22:38:00",-0.014,0
"2023-03-25 00:00:00",7115,83.6,"2023-03-24 23:32:00",12.82,0.047,"2023-03-24 23:48:30",0,"2023-03-24 23:00:30",500,21.79,21.99,"2023-03-24 23:11:00",21.52,"2023-03-25 00:00:00",100,100,"2023-03-24 23:00:30",100,"2023-03-24 23:00:30",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",NAN,NAN,"2023-03-25 00:00:00",NAN,"2023-03-25 00:00:00",0.05294017,0,1.171,95.6,23.94,105,2.5,"2023-03-24 23:25:30",0.5,"2023-03-24 23:32:00",1.976,87.3,16.71,71,4,"2023-03-24 23:18:00",1,"2023-03-24 23:01:00",-0.016,0
"2023-03-25 01:00:00",7116,83.9,"2023-03-25 00:11:30",12.78,0.047,"2023-03-25 00:53:30",0,"2023-03-25 00:00:30",500,21.2,21.57,"2023-03-25 00:02:30",20.9,"2023-03-25 00:45:30",100,100,"2023-03-25 00:00:30",100,"2023-03-25 00:00:30",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",NAN,NAN,"2023-03-25 01:00:00",NAN,"2023-03-25 01:00:00",0.04337931,0,0.772,85.7,30.68,83,2,"2023-03-25 00:02:00",0.3,"2023-03-25 00:37:00",1.409,74.25,17.76,84,2.5,"2023-03-25 00:00:30",0.5,"2023-03-25 00:44:00",-0.018,0
"2023-03-25 02:00:00",7117,84.1,"2023-03-25 01:07:30",12.78,0.046,"2023-03-25 01:05:00",0,"2023-03-25 01:00:30",500,20.82,21.25,"2023-03-25 01:02:30",20.47,"2023-03-25 01:37:00",100,100,"2023-03-25 01:00:30",100,"2023-03-25 01:00:30",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",NAN,NAN,"2023-03-25 02:00:00",NAN,"2023-03-25 02:00:00",0.03197228,0,0.492,50.96,50.9,89,1.1,"2023-03-25 01:54:00",0,"2023-03-25 01:09:30",0.883,41.78,40.29,74,1.6,"2023-03-25 01:58:30",0,"2023-03-25 01:30:30",-0.02,0
"2023-03-25 03:00:00",7118,84.5,"2023-03-25 02:53:00",12.76,0.046,"2023-03-25 02:14:30",0,"2023-03-25 02:00:30",500,20.29,20.83,"2023-03-25 02:02:30",19.88,"2023-03-25 02:58:00",100,100,"2023-03-25 02:00:30",100,"2023-03-25 02:00:30",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",NAN,NAN,"2023-03-25 03:00:00",NAN,"2023-03-25 03:00:00",0.02537648,0,0.482,132.9,70.97,120,0.9,"2023-03-25 02:06:30",0,"2023-03-25 02:13:30",0.704,82.6,65.15,121,1.6,"2023-03-25 02:23:00",0,"2023-03-25 02:14:00",-0.021,0
"2023-03-25 04:00:00",7119,84.4,"2023-03-25 03:53:00",12.74,0.046,"2023-03-25 03:17:00",0,"2023-03-25 03:00:30",500,19.94,20.27,"2023-03-25 03:17:30",19.56,"2023-03-25 03:49:30",100,100,"2023-03-25 03:00:30",100,"2023-03-25 03:00:30",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",NAN,NAN,"2023-03-25 04:00:00",NAN,"2023-03-25 04:00:00",0.01641306,0,0.467,126.3,59.59,48,1,"2023-03-25 03:11:30",0,"2023-03-25 03:04:30",0.766,114.8,57.16,120,1.5,"2023-03-25 03:14:00",0,"2023-03-25 03:00:30",-0.022,0
"2023-03-25 05:00:00",7120,84.3,"2023-03-25 04:34:30",12.71,0.046,"2023-03-25 04:15:30",0,"2023-03-25 04:00:30",500,19.43,19.75,"2023-03-25 04:02:30",19.23,"2023-03-25 05:00:00",100,100,"2023-03-25 04:00:30",100,"2023-03-25 04:00:30",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",NAN,NAN,"2023-03-25 05:00:00",NAN,"2023-03-25 05:00:00",0.01394097,0,0.415,353.2,72.82,67,0.9,"2023-03-25 04:49:00",0,"2023-03-25 04:19:00",0.578,288.6,62.43,25,1.5,"2023-03-25 04:48:30",0,"2023-03-25 04:00:30",-0.023,0
"2023-03-25 06:00:00",7121,83.5,"2023-03-25 05:46:00",12.67,0.11,"2023-03-25 05:00:30",0,"2023-03-25 05:00:30",500,19.65,19.88,"2023-03-25 05:23:30",19.3,"2023-03-25 05:03:00",100,100,"2023-03-25 05:00:30",100,"2023-03-25 05:00:30",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",NAN,NAN,"2023-03-25 06:00:00",NAN,"2023-03-25 06:00:00",0.2975118,0,0.608,65.41,32.26,355,1.2,"2023-03-25 05:48:30",0,"2023-03-25 05:08:30",0.649,62.89,23.63,17,1.2,"2023-03-25 05:30:00",0,"2023-03-25 05:16:00",0.004,0
"2023-03-25 07:00:00",7122,72.83,"2023-03-25 06:45:30",12.77,12.83,"2023-03-25 06:00:30",0.094,"2023-03-25 06:12:00",500,20.47,21.09,"2023-03-25 07:00:00",19.69,"2023-03-25 06:03:30",100,100,"2023-03-25 06:00:30",100,"2023-03-25 06:00:30",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",NAN,NAN,"2023-03-25 07:00:00",NAN,"2023-03-25 07:00:00",2.757745,0,0.416,311.5,83.4,71,1.2,"2023-03-25 06:53:00",0,"2023-03-25 06:02:00",0.526,43.82,88.3,82,1.3,"2023-03-25 06:40:30",0,"2023-03-25 06:03:30",0.478,0.213
"2023-03-25 08:00:00",7123,60.69,"2023-03-25 08:00:00",13.53,13.62,"2023-03-25 07:14:30",0.21,"2023-03-25 07:44:30",500,22,23.29,"2023-03-25 08:00:00",21.07,"2023-03-25 07:00:30",100,100,"2023-03-25 07:00:30",100,"2023-03-25 07:00:30",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",NAN,NAN,"2023-03-25 08:00:00",NAN,"2023-03-25 08:00:00",6.893746,0,0.848,225.4,47.4,209,1.9,"2023-03-25 07:35:00",0,"2023-03-25 07:02:30",0.903,213.9,42.77,222,2,"2023-03-25 07:37:00",0,"2023-03-25 07:08:30",1.272,1.057
"2023-03-25 09:00:00",7124,51,"2023-03-25 08:12:00",13.29,13.53,"2023-03-25 08:12:00",0,"2023-03-25 08:04:30",500,24.38,25.65,"2023-03-25 08:45:00",23.1,"2023-03-25 08:14:30",90.1,100,"2023-03-25 08:00:30",79.18,"2023-03-25 08:49:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",NAN,NAN,"2023-03-25 09:00:00",NAN,"2023-03-25 09:00:00",9.058791,0,1.361,32.99,53.87,33,3.4,"2023-03-25 08:39:30",0,"2023-03-25 08:05:00",1.774,32.07,47.29,67,4.5,"2023-03-25 08:40:30",0,"2023-03-25 08:04:30",1.722,1.942
"2023-03-25 10:00:00",7125,45.38,"2023-03-25 10:00:00",13.45,18.99,"2023-03-25 09:01:00",0.101,"2023-03-25 09:58:30",500,26.38,27.74,"2023-03-25 09:57:00",25.39,"2023-03-25 09:00:30",76.63,80.2,"2023-03-25 09:18:00",68.64,"2023-03-25 09:58:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",NAN,NAN,"2023-03-25 10:00:00",NAN,"2023-03-25 10:00:00",16.13956,0,1.602,63.14,42.96,65,3.7,"2023-03-25 09:59:00",0,"2023-03-25 09:01:30",2.027,58.61,36.22,88,4.1,"2023-03-25 09:16:00",0.3,"2023-03-25 09:38:30",3.175,2.716
"2023-03-25 11:00:00",7126,44.81,"2023-03-25 10:03:30",13.44,18.33,"2023-03-25 10:56:30",0.12,"2023-03-25 10:00:30",500,27.43,28,"2023-03-25 10:02:30",26.9,"2023-03-25 10:44:30",71.52,76.04,"2023-03-25 10:50:00",69.02,"2023-03-25 10:17:30",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",NAN,NAN,"2023-03-25 11:00:00",NAN,"2023-03-25 11:00:00",13.93561,0,1.537,65.15,38.61,78,3.3,"2023-03-25 10:45:00",0,"2023-03-25 10:00:30",1.957,64.18,30.42,29,4,"2023-03-25 10:09:30",0,"2023-03-25 10:01:30",2.794,3.283
"2023-03-25 12:00:00",7127,47.3,"2023-03-25 11:44:00",13.2,15.45,"2023-03-25 11:54:00",0,"2023-03-25 11:50:30",500,28.56,29.12,"2023-03-25 11:34:00",27.36,"2023-03-25 11:01:00",67,72.61,"2023-03-25 11:05:30",62.65,"2023-03-25 11:35:30",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",NAN,NAN,"2023-03-25 12:00:00",NAN,"2023-03-25 12:00:00",18.12767,0,1.353,85.8,58.86,78,4,"2023-03-25 11:21:30",0,"2023-03-25 11:07:30",1.616,77.65,42.67,140,4.6,"2023-03-25 11:21:30",0,"2023-03-25 11:07:00",3.725,3.595
"2023-03-25 13:00:00",7128,52.26,"2023-03-25 12:00:30",13.2,13.77,"2023-03-25 12:43:00",0,"2023-03-25 12:59:30",500,28.53,29.27,"2023-03-25 12:17:30",27.68,"2023-03-25 12:58:00",66.94,71.96,"2023-03-25 12:59:30",62.13,"2023-03-25 12:19:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",NAN,NAN,"2023-03-25 13:00:00",NAN,"2023-03-25 13:00:00",8.941642,0,1.427,61.46,50.2,138,3.2,"2023-03-25 12:51:30",0,"2023-03-25 12:12:00",1.975,59.15,39.32,120,4.5,"2023-03-25 12:52:00",0,"2023-03-25 12:12:00",1.825,3.627
"2023-03-25 14:00:00",7129,58.48,"2023-03-25 13:30:00",13.23,13.5,"2023-03-25 13:03:00",0,"2023-03-25 13:02:00",500,29.03,30.53,"2023-03-25 13:22:30",27.55,"2023-03-25 13:03:30",65.44,71.31,"2023-03-25 13:01:00",58.71,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",NAN,NAN,"2023-03-25 14:00:00",NAN,"2023-03-25 14:00:00",12.98667,0,1.227,90.7,50.81,82,3,"2023-03-25 13:25:30",0,"2023-03-25 13:22:00",1.764,91.6,43.6,80,4.5,"2023-03-25 13:35:30",0,"2023-03-25 13:53:30",2.692,3.374
"2023-03-25 15:00:00",7130,56.53,"2023-03-25 14:25:00",13.41,17.17,"2023-03-25 15:00:00",0.103,"2023-03-25 14:28:30",500,29.35,31.49,"2023-03-25 14:17:30",27.16,"2023-03-25 14:59:30",65.28,77.91,"2023-03-25 15:00:00",52.69,"2023-03-25 14:18:30",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",NAN,NAN,"2023-03-25 15:00:00",NAN,"2023-03-25 15:00:00",9.120454,0,1.961,109.4,55.58,134,5.6,"2023-03-25 14:59:00",0,"2023-03-25 14:08:00",3.05,105.5,57.15,121,7.9,"2023-03-25 14:36:30",0,"2023-03-25 14:08:30",1.863,2.859
"2023-03-25 16:00:00",7131,66.62,"2023-03-25 15:00:30",13.14,13.22,"2023-03-25 15:56:30",0,"2023-03-25 15:21:00",500,24.97,27.22,"2023-03-25 15:02:30",22.31,"2023-03-25 16:00:00",87.3,95.5,"2023-03-25 15:58:00",77.65,"2023-03-25 15:00:30",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",NAN,NAN,"2023-03-25 16:00:00",NAN,"2023-03-25 16:00:00",1.361781,0.6,2.441,84.6,26.05,72,5.6,"2023-03-25 15:37:30",0.9,"2023-03-25 15:03:30",8.31,67.24,50.7,108,70.8,"2023-03-25 15:22:00",0,"2023-03-25 15:06:30",0.255,2.123
"2023-03-25 17:00:00",7132,74.8,"2023-03-25 16:00:30",13.08,13.14,"2023-03-25 17:00:00",0,"2023-03-25 16:33:00",500,23.12,23.55,"2023-03-25 16:44:30",22.18,"2023-03-25 16:02:00",94.9,96.9,"2023-03-25 16:58:00",92.4,"2023-03-25 16:16:30",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",NAN,NAN,"2023-03-25 17:00:00",NAN,"2023-03-25 17:00:00",1.142588,0,1.679,88.3,40.82,45,4.9,"2023-03-25 16:58:30",0,"2023-03-25 16:44:00",2.635,90.5,30.29,57,6,"2023-03-25 16:16:00",0,"2023-03-25 16:33:00",0.182,1.255
"2023-03-25 18:00:00",7133,83.3,"2023-03-25 17:45:00",12.92,0.422,"2023-03-25 18:00:00",0,"2023-03-25 17:23:30",500,23.19,23.46,"2023-03-25 17:17:30",22.9,"2023-03-25 17:52:00",96.5,98.3,"2023-03-25 17:51:00",94.5,"2023-03-25 17:17:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",NAN,NAN,"2023-03-25 18:00:00",NAN,"2023-03-25 18:00:00",0.3321005,0,2.308,81.7,27.07,101,4.7,"2023-03-25 17:23:30",0.6,"2023-03-25 17:02:30",3.653,80.4,17.73,68,7,"2023-03-25 17:16:00",0.8,"2023-03-25 17:37:30",0.031,0.371
"2023-03-25 19:00:00",7134,83.7,"2023-03-25 18:00:30",12.89,0.052,"2023-03-25 19:00:00",0,"2023-03-25 18:00:30",500,22.83,22.97,"2023-03-25 18:11:00",22.7,"2023-03-25 18:34:30",99,99.9,"2023-03-25 18:35:00",97.8,"2023-03-25 18:01:30",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",NAN,NAN,"2023-03-25 19:00:00",NAN,"2023-03-25 19:00:00",0.04342515,0,1.41,74.8,32.17,76,3.1,"2023-03-25 18:02:00",0,"2023-03-25 18:49:00",2.232,75.72,25.21,99,4.9,"2023-03-25 18:32:30",0.4,"2023-03-25 18:52:00",-0.005,0.003
"2023-03-25 20:00:00",7135,84.3,"2023-03-25 19:02:30",12.86,0.05,"2023-03-25 19:43:00",0,"2023-03-25 19:00:30",500,22.74,22.89,"2023-03-25 19:23:30",22.63,"2023-03-25 19:12:00",99.5,100,"2023-03-25 19:19:30",98.5,"2023-03-25 19:01:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",NAN,NAN,"2023-03-25 20:00:00",NAN,"2023-03-25 20:00:00",0.04073589,0,0.818,116.7,53.36,91,2.1,"2023-03-25 19:05:00",0,"2023-03-25 19:00:30",1.393,104.8,44.51,88,3.1,"2023-03-25 19:27:00",0,"2023-03-25 19:03:30",-0.007,0
"2023-03-25 21:00:00",7136,85,"2023-03-25 20:20:30",12.85,0.049,"2023-03-25 20:54:30",0,"2023-03-25 20:00:30",500,22.63,22.76,"2023-03-25 20:43:30",22.5,"2023-03-25 20:58:00",99.9,100,"2023-03-25 20:04:30",99.4,"2023-03-25 20:04:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",NAN,NAN,"2023-03-25 21:00:00",NAN,"2023-03-25 21:00:00",0.03850022,0,1.103,82.2,38.36,132,3.2,"2023-03-25 20:41:00",0,"2023-03-25 20:20:00",1.688,82.8,30.16,62,4.7,"2023-03-25 20:39:30",0,"2023-03-25 20:24:00",-0.007,0
"2023-03-25 22:00:00",7137,85.8,"2023-03-25 21:28:00",12.84,0.048,"2023-03-25 21:57:00",0,"2023-03-25 21:00:30",500,22.47,22.58,"2023-03-25 21:56:00",22.37,"2023-03-25 21:19:30",100,100,"2023-03-25 21:00:30",99.6,"2023-03-25 21:19:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",NAN,NAN,"2023-03-25 22:00:00",NAN,"2023-03-25 22:00:00",0.04387906,0,1.687,96.3,27.31,85,5.6,"2023-03-25 21:08:00",0.3,"2023-03-25 21:18:30",2.713,95.1,20.36,105,5.6,"2023-03-25 21:35:30",0.6,"2023-03-25 21:01:30",-0.006,0
"2023-03-25 23:00:00",7138,85.8,"2023-03-25 22:12:00",12.81,0.048,"2023-03-25 22:01:30",0,"2023-03-25 22:00:30",500,22.51,22.75,"2023-03-25 22:58:30",22.31,"2023-03-25 22:13:00",99.9,100,"2023-03-25 22:00:30",99.5,"2023-03-25 22:46:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",NAN,NAN,"2023-03-25 23:00:00",NAN,"2023-03-25 23:00:00",0.05237054,0,1.479,88.4,28.89,100,3.6,"2023-03-25 22:49:00",0.3,"2023-03-25 22:22:00",2.244,88.3,21.5,95,4.2,"2023-03-25 22:03:30",0.4,"2023-03-25 22:18:30",-0.005,0
"2023-03-26 00:00:00",7139,85.4,"2023-03-25 23:37:00",12.81,0.047,"2023-03-25 23:58:00",0,"2023-03-25 23:00:30",500,22.27,22.45,"2023-03-25 23:00:30",22.18,"2023-03-25 23:40:30",99.9,100,"2023-03-25 23:04:30",99.4,"2023-03-25 23:33:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",NAN,NAN,"2023-03-26 00:00:00",NAN,"2023-03-26 00:00:00",0.05687534,0,1.237,101.7,29.86,88,2.8,"2023-03-25 23:24:30",0,"2023-03-25 23:33:00",2.043,100.3,24.39,93,3.9,"2023-03-25 23:53:30",0.3,"2023-03-25 23:32:30",-0.005,0
"2023-03-26 01:00:00",7140,85.5,"2023-03-26 00:41:30",12.8,0.047,"2023-03-26 00:07:30",0,"2023-03-26 00:00:30",500,22.11,22.25,"2023-03-26 00:11:00",21.98,"2023-03-26 00:35:30",99.2,100,"2023-03-26 00:00:30",97.9,"2023-03-26 00:48:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",NAN,NAN,"2023-03-26 01:00:00",NAN,"2023-03-26 01:00:00",0.0562237,0,1.613,114,25.87,111,5.9,"2023-03-26 00:01:30",0,"2023-03-26 00:39:00",2.515,113.2,17.76,110,6.1,"2023-03-26 00:01:30",0.6,"2023-03-26 00:18:00",-0.004,0
"2023-03-26 02:00:00",7141,85.7,"2023-03-26 01:35:30",12.78,0.047,"2023-03-26 01:09:30",0,"2023-03-26 01:00:30",500,22.05,22.26,"2023-03-26 01:11:00",21.85,"2023-03-26 01:53:00",99.1,100,"2023-03-26 01:49:30",97.7,"2023-03-26 01:00:30",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",NAN,NAN,"2023-03-26 02:00:00",NAN,"2023-03-26 02:00:00",0.05410951,0,0.927,96.8,44.9,153,3.1,"2023-03-26 01:03:30",0,"2023-03-26 01:24:00",1.632,97.7,34.27,147,4.8,"2023-03-26 01:03:00",0,"2023-03-26 01:32:00",-0.005,0
"2023-03-26 03:00:00",7142,85.8,"2023-03-26 02:38:30",12.76,0.047,"2023-03-26 02:05:30",0,"2023-03-26 02:00:30",500,21.91,22.07,"2023-03-26 02:52:30",21.85,"2023-03-26 02:11:30",99.3,100,"2023-03-26 02:04:30",98.1,"2023-03-26 02:48:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",NAN,NAN,"2023-03-26 03:00:00",NAN,"2023-03-26 03:00:00",0.05574012,0,1.364,109.5,30.06,90,3.2,"2023-03-26 02:13:00",0.3,"2023-03-26 02:05:00",2.098,106.9,21.45,78,3.9,"2023-03-26 02:08:00",0.7,"2023-03-26 02:03:00",-0.005,0
"2023-03-26 04:00:00",7143,85.7,"2023-03-26 03:58:30",12.73,0.047,"2023-03-26 03:42:30",0,"2023-03-26 03:00:30",500,21.82,22.04,"2023-03-26 03:02:30",21.65,"2023-03-26 03:57:00",100,100,"2023-03-26 03:04:30",99.2,"2023-03-26 03:00:30",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",NAN,NAN,"2023-03-26 04:00:00",NAN,"2023-03-26 04:00:00",0.04453806,0.2,0.729,72.37,38.21,63,1.8,"2023-03-26 03:09:00",0,"2023-03-26 03:04:30",1.207,80.1,34.09,70,2.3,"2023-03-26 03:02:30",0,"2023-03-26 03:51:30",-0.007,0
"2023-03-26 05:00:00",7144,85.6,"2023-03-26 04:31:30",12.7,0.047,"2023-03-26 04:23:00",0,"2023-03-26 04:00:30",500,21.36,21.71,"2023-03-26 04:02:30",21,"2023-03-26 05:00:00",100,100,"2023-03-26 04:00:30",100,"2023-03-26 04:00:30",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",NAN,NAN,"2023-03-26 05:00:00",NAN,"2023-03-26 05:00:00",0.04041871,0,0.528,36.47,38.22,91,1.9,"2023-03-26 04:21:30",0,"2023-03-26 04:11:30",0.948,54.21,35.29,83,2.5,"2023-03-26 04:25:30",0,"2023-03-26 04:24:00",-0.008,0
"2023-03-26 06:00:00",7145,85.7,"2023-03-26 05:13:00",12.69,0.278,"2023-03-26 05:00:30",0,"2023-03-26 05:00:30",500,20.9,21.12,"2023-03-26 05:02:30",20.74,"2023-03-26 05:33:00",100,100,"2023-03-26 05:00:30",100,"2023-03-26 05:00:30",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",NAN,NAN,"2023-03-26 06:00:00",NAN,"2023-03-26 06:00:00",0.2066601,0,0.513,55.95,82.2,51,1.3,"2023-03-26 05:57:00",0,"2023-03-26 05:08:00",0.86,31.8,79.94,71,2.4,"2023-03-26 05:58:30",0,"2023-03-26 05:10:30",0.008,0
"2023-03-26 07:00:00",7146,82.2,"2023-03-26 07:00:00",12.71,12.79,"2023-03-26 06:02:30",0.001,"2023-03-26 06:01:00",500,21.54,22.41,"2023-03-26 06:58:30",20.93,"2023-03-26 06:04:00",100,100,"2023-03-26 06:00:30",100,"2023-03-26 06:00:30",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",NAN,NAN,"2023-03-26 07:00:00",NAN,"2023-03-26 07:00:00",1.829941,0,0.432,316.2,81.5,132,1.7,"2023-03-26 06:59:00",0,"2023-03-26 06:08:00",0.656,26.95,92.5,84,2,"2023-03-26 06:57:00",0,"2023-03-26 06:08:00",0.309,0.215
"2023-03-26 08:00:00",7147,70.42,"2023-03-26 07:24:00",13.48,13.56,"2023-03-26 07:48:30",0.245,"2023-03-26 07:47:00",500,22.87,23.42,"2023-03-26 07:40:30",22.24,"2023-03-26 07:06:30",99.6,100,"2023-03-26 07:00:30",97.9,"2023-03-26 07:45:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",NAN,NAN,"2023-03-26 08:00:00",NAN,"2023-03-26 08:00:00",5.083225,0,1.628,105.7,28.4,131,3.9,"2023-03-26 07:57:30",0,"2023-03-26 07:01:00",2.398,100.2,20.57,115,5.1,"2023-03-26 07:57:30",0.4,"2023-03-26 07:01:00",0.908,1.057
"2023-03-26 09:00:00",7148,59.56,"2023-03-26 09:00:00",13.33,13.68,"2023-03-26 08:02:00",0,"2023-03-26 08:28:30",500,23.93,25.36,"2023-03-26 08:59:30",22.83,"2023-03-26 08:08:00",94.4,100,"2023-03-26 08:04:30",83.4,"2023-03-26 08:59:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",NAN,NAN,"2023-03-26 09:00:00",NAN,"2023-03-26 09:00:00",11.59213,0,2.268,90.5,29.39,26,5.3,"2023-03-26 08:54:30",0.5,"2023-03-26 08:15:30",3.569,88.8,21.38,135,6.7,"2023-03-26 08:24:00",0.8,"2023-03-26 08:17:30",2.109,1.942
"2023-03-26 10:00:00",7149,56.71,"2023-03-26 09:37:30",13.51,18.89,"2023-03-26 09:13:00",0.156,"2023-03-26 09:06:00",500,25.77,26.16,"2023-03-26 09:36:00",25.39,"2023-03-26 09:10:30",83.1,85.4,"2023-03-26 09:50:00",80,"2023-03-26 09:32:30",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",NAN,NAN,"2023-03-26 10:00:00",NAN,"2023-03-26 10:00:00",13.51753,0,2.498,89.8,32.4,100,5.3,"2023-03-26 09:03:30",0.7,"2023-03-26 09:50:30",3.493,85.8,22.78,114,6.8,"2023-03-26 09:38:00",0.9,"2023-03-26 09:25:30",2.54,2.709
"2023-03-26 11:00:00",7150,59.69,"2023-03-26 10:01:00",13.51,18.63,"2023-03-26 10:08:30",0.139,"2023-03-26 10:59:00",500,25.69,26.97,"2023-03-26 10:56:00",24.86,"2023-03-26 10:36:00",86.8,93.9,"2023-03-26 10:38:30",78.93,"2023-03-26 10:59:30",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",NAN,NAN,"2023-03-26 11:00:00",NAN,"2023-03-26 11:00:00",16.05992,0.2,2.257,96.2,26.14,62,5.8,"2023-03-26 10:29:00",0.8,"2023-03-26 10:02:00",3.075,94,22.68,72,6.7,"2023-03-26 10:30:30",0.9,"2023-03-26 10:13:30",3.039,3.263
"2023-03-26 12:00:00",7151,55.64,"2023-03-26 11:29:30",13.24,13.39,"2023-03-26 12:00:00",0,"2023-03-26 11:30:30",500,27.59,28.27,"2023-03-26 11:23:30",25.59,"2023-03-26 12:00:00",74.78,85.8,"2023-03-26 11:59:30",68.9,"2023-03-26 11:28:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",NAN,NAN,"2023-03-26 12:00:00",NAN,"2023-03-26 12:00:00",16.61892,0,2.676,83.7,31.96,120,6.7,"2023-03-26 11:54:00",0,"2023-03-26 11:00:30",3.827,81.2,27.86,96,8.6,"2023-03-26 11:55:00",0.9,"2023-03-26 11:22:00",3.217,3.58
"2023-03-26 13:00:00",7152,57.76,"2023-03-26 12:01:00",13.26,13.38,"2023-03-26 12:01:30",0,"2023-03-26 12:08:30",500,24.16,25.4,"2023-03-26 12:00:30",23.75,"2023-03-26 12:21:30",93.9,96.8,"2023-03-26 12:49:30",84.5,"2023-03-26 12:00:30",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",NAN,NAN,"2023-03-26 13:00:00",NAN,"2023-03-26 13:00:00",6.916928,0,3.254,68.08,23.06,67,7,"2023-03-26 12:03:30",1.2,"2023-03-26 12:29:00",4.808,66.03,16.44,74,9.7,"2023-03-26 12:00:30",1.3,"2023-03-26 12:12:00",1.204,3.604
"2023-03-26 14:00:00",7153,74.11,"2023-03-26 13:52:30",13.55,19.58,"2023-03-26 13:01:00",0.14,"2023-03-26 13:25:30",500,24.81,25.15,"2023-03-26 13:58:30",24.4,"2023-03-26 13:02:30",86.5,93.6,"2023-03-26 13:04:30",81,"2023-03-26 13:46:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",NAN,NAN,"2023-03-26 14:00:00",NAN,"2023-03-26 14:00:00",9.958908,0,3.243,84.2,27.09,103,6.9,"2023-03-26 13:22:30",0.9,"2023-03-26 13:14:00",4.692,83.1,24.53,117,8.9,"2023-03-26 13:43:00",0.7,"2023-03-26 13:12:00",1.781,3.362
"2023-03-26 15:00:00",7154,74.82,"2023-03-26 14:04:30",13.55,18.9,"2023-03-26 14:07:30",0.137,"2023-03-26 14:58:00",500,25.53,26.25,"2023-03-26 14:52:30",25.06,"2023-03-26 14:03:00",81.4,84.3,"2023-03-26 14:49:30",75.08,"2023-03-26 14:59:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",NAN,NAN,"2023-03-26 15:00:00",NAN,"2023-03-26 15:00:00",8.042552,0,2.672,115.3,27.42,81,5.4,"2023-03-26 14:14:30",0,"2023-03-26 14:58:30",4.135,112,20.43,85,7.5,"2023-03-26 14:14:30",1.2,"2023-03-26 14:01:00",1.493,2.852
"2023-03-26 16:00:00",7155,73.79,"2023-03-26 15:11:00",13.28,13.37,"2023-03-26 15:35:00",0.001,"2023-03-26 15:30:30",500,25.69,26.69,"2023-03-26 15:02:30",25.06,"2023-03-26 15:47:00",78.19,81.2,"2023-03-26 15:59:30",75.15,"2023-03-26 15:04:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",NAN,NAN,"2023-03-26 16:00:00",NAN,"2023-03-26 16:00:00",3.575324,0,2.396,89.1,29.69,69,6.1,"2023-03-26 15:35:00",0,"2023-03-26 15:21:00",3.531,87.3,18.53,114,7.8,"2023-03-26 15:37:00",0.8,"2023-03-26 15:54:00",0.668,2.127
"2023-03-26 17:00:00",7156,79.29,"2023-03-26 16:00:30",13.28,13.34,"2023-03-26 17:00:00",0.001,"2023-03-26 16:35:30",500,24.91,25.25,"2023-03-26 16:02:30",24.34,"2023-03-26 16:59:30",77.31,80.7,"2023-03-26 16:05:30",74.02,"2023-03-26 16:40:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",NAN,NAN,"2023-03-26 17:00:00",NAN,"2023-03-26 17:00:00",1.98553,0,1.767,106.4,28.09,97,4.5,"2023-03-26 16:38:00",0.4,"2023-03-26 16:52:00",2.857,99.8,20.63,89,5.8,"2023-03-26 16:18:00",0.6,"2023-03-26 16:13:30",0.361,1.259
"2023-03-26 18:00:00",7157,81.9,"2023-03-26 17:15:30",12.95,0.337,"2023-03-26 18:00:00",0,"2023-03-26 17:19:30",500,23.81,24.34,"2023-03-26 17:00:30",23.42,"2023-03-26 17:51:30",82.5,86,"2023-03-26 18:00:00",79.36,"2023-03-26 17:01:30",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",NAN,NAN,"2023-03-26 18:00:00",NAN,"2023-03-26 18:00:00",0.2550967,0,1.966,108.6,24.89,120,4.7,"2023-03-26 17:24:00",0.7,"2023-03-26 17:01:00",3.128,104.6,20.97,130,5.8,"2023-03-26 17:52:30",0.7,"2023-03-26 17:14:30",0.044,0.369
"2023-03-26 19:00:00",7158,82.6,"2023-03-26 18:50:00",12.9,0.052,"2023-03-26 18:57:00",0,"2023-03-26 18:00:30",500,22.97,23.54,"2023-03-26 18:02:30",22.31,"2023-03-26 19:00:00",89.4,93.1,"2023-03-26 18:59:30",85.3,"2023-03-26 18:00:30",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",NAN,NAN,"2023-03-26 19:00:00",NAN,"2023-03-26 19:00:00",0.03437266,0,1.635,101.9,21.74,45,4.2,"2023-03-26 18:06:30",0.4,"2023-03-26 18:35:00",2.715,100.4,16.88,78,6.5,"2023-03-26 18:02:30",0.9,"2023-03-26 18:43:30",-0.008,0.002
"2023-03-26 20:00:00",7159,82.6,"2023-03-26 19:00:30",12.88,0.05,"2023-03-26 19:54:00",0,"2023-03-26 19:00:30",500,22.04,22.32,"2023-03-26 19:02:30",21.76,"2023-03-26 20:00:00",95.5,97.5,"2023-03-26 19:49:30",92.7,"2023-03-26 19:01:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",NAN,NAN,"2023-03-26 20:00:00",NAN,"2023-03-26 20:00:00",0.05221387,0,1.092,98.6,24.52,62,2.5,"2023-03-26 19:06:00",0,"2023-03-26 19:52:30",1.846,97.9,19.51,88,3.7,"2023-03-26 19:06:00",0.6,"2023-03-26 19:14:30",-0.014,0
"2023-03-26 21:00:00",7160,84.6,"2023-03-26 20:00:30",12.86,0.049,"2023-03-26 20:46:00",0,"2023-03-26 20:00:30",500,21.53,21.71,"2023-03-26 20:02:30",21.45,"2023-03-26 20:59:30",98.7,99.9,"2023-03-26 20:50:00",96.9,"2023-03-26 20:02:30",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",NAN,NAN,"2023-03-26 21:00:00",NAN,"2023-03-26 21:00:00",0.0562295,0,1.083,90,22.66,61,2.6,"2023-03-26 20:21:00",0.3,"2023-03-26 20:54:30",1.822,91.7,15.73,93,3.4,"2023-03-26 20:22:00",0.4,"2023-03-26 20:40:00",-0.015,0
"2023-03-26 22:00:00",7161,85.8,"2023-03-26 21:01:30",12.85,0.048,"2023-03-26 21:28:00",0,"2023-03-26 21:00:30",500,21.48,21.68,"2023-03-26 21:41:00",21.39,"2023-03-26 21:19:00",99.9,100,"2023-03-26 21:04:30",99.1,"2023-03-26 21:01:30",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",NAN,NAN,"2023-03-26 22:00:00",NAN,"2023-03-26 22:00:00",0.05870032,0,1.032,94.4,28.15,104,3,"2023-03-26 21:33:30",0,"2023-03-26 21:57:00",1.817,93.8,17.67,81,4,"2023-03-26 21:26:30",0.5,"2023-03-26 21:51:00",-0.015,0
"2023-03-26 23:00:00",7162,85.1,"2023-03-26 23:00:00",12.84,0.048,"2023-03-26 22:04:30",0,"2023-03-26 22:00:30",500,21.37,21.57,"2023-03-26 22:23:30",21.13,"2023-03-26 22:59:00",99.9,100,"2023-03-26 22:04:30",99.3,"2023-03-26 22:48:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",NAN,NAN,"2023-03-26 23:00:00",NAN,"2023-03-26 23:00:00",0.06082948,0,0.876,50.21,23.73,45,3.2,"2023-03-26 22:25:00",0,"2023-03-26 22:12:00",1.443,55.62,20.28,55,3.4,"2023-03-26 22:25:00",0.4,"2023-03-26 22:31:00",-0.016,0
"2023-03-27 00:00:00",7163,84.9,"2023-03-26 23:07:30",12.82,0.047,"2023-03-26 23:51:00",0,"2023-03-26 23:00:30",500,20.92,21.17,"2023-03-26 23:08:30",20.7,"2023-03-26 23:45:30",99.9,100,"2023-03-26 23:04:30",99,"2023-03-26 23:01:30",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",NAN,NAN,"2023-03-27 00:00:00",NAN,"2023-03-27 00:00:00",0.05370784,0,0.692,66.48,33.02,140,1.5,"2023-03-26 23:19:30",0,"2023-03-26 23:02:00",1.437,65.27,21.43,116,2.4,"2023-03-26 23:15:30",0.7,"2023-03-26 23:03:30",-0.017,0
"2023-03-27 01:00:00",7164,86,"2023-03-27 00:11:30",12.82,0.047,"2023-03-27 00:41:30",0,"2023-03-27 00:00:30",500,20.78,21.04,"2023-03-27 00:00:30",20.6,"2023-03-27 00:35:30",100,100,"2023-03-27 00:00:30",100,"2023-03-27 00:00:30",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",NAN,NAN,"2023-03-27 01:00:00",NAN,"2023-03-27 01:00:00",0.04508808,0,0.653,84.3,22.66,83,1.3,"2023-03-27 00:34:30",0,"2023-03-27 00:06:30",1.363,84.3,12.69,77,2.6,"2023-03-27 00:37:00",0.5,"2023-03-27 00:04:30",-0.018,0
"2023-03-27 02:00:00",7165,86,"2023-03-27 01:59:00",12.8,0.047,"2023-03-27 01:16:00",0,"2023-03-27 01:00:30",500,20.83,21,"2023-03-27 01:59:30",20.74,"2023-03-27 01:06:00",100,100,"2023-03-27 01:00:30",100,"2023-03-27 01:00:30",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",NAN,NAN,"2023-03-27 02:00:00",NAN,"2023-03-27 02:00:00",0.03619215,0,0.608,86.5,27.2,82,1.3,"2023-03-27 01:03:30",0,"2023-03-27 01:30:00",1.152,83,18.82,53,1.8,"2023-03-27 01:02:00",0.5,"2023-03-27 01:59:00",-0.019,0
"2023-03-27 03:00:00",7166,85.5,"2023-03-27 02:56:30",12.79,0.046,"2023-03-27 02:48:00",0,"2023-03-27 02:00:30",500,20.76,21,"2023-03-27 02:06:00",20.47,"2023-03-27 02:54:30",100,100,"2023-03-27 02:00:30",100,"2023-03-27 02:00:30",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",NAN,NAN,"2023-03-27 03:00:00",NAN,"2023-03-27 03:00:00",0.03098512,0,0.583,70.61,27.35,37,1.2,"2023-03-27 02:30:30",0.3,"2023-03-27 02:07:30",1.071,76.27,16.47,55,1.8,"2023-03-27 02:36:00",0.5,"2023-03-27 02:08:30",-0.02,0
"2023-03-27 04:00:00",7167,85.1,"2023-03-27 03:50:30",12.77,0.046,"2023-03-27 03:39:30",0,"2023-03-27 03:00:30",500,20.26,20.53,"2023-03-27 03:02:30",20.02,"2023-03-27 03:33:00",100,100,"2023-03-27 03:00:30",100,"2023-03-27 03:00:30",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",NAN,NAN,"2023-03-27 04:00:00",NAN,"2023-03-27 04:00:00",0.02476602,0,0.336,63.49,42.09,75,0.9,"2023-03-27 03:02:00",0,"2023-03-27 03:24:00",0.568,7.801,57.96,57,1.2,"2023-03-27 03:01:00",0,"2023-03-27 03:25:30",-0.022,0
"2023-03-27 05:00:00",7168,85.5,"2023-03-27 04:40:30",12.75,0.045,"2023-03-27 04:20:30",0,"2023-03-27 04:00:30",500,19.96,20.52,"2023-03-27 04:08:30",19.56,"2023-03-27 04:29:00",100,100,"2023-03-27 04:00:30",100,"2023-03-27 04:00:30",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",NAN,NAN,"2023-03-27 05:00:00",NAN,"2023-03-27 05:00:00",0.02216492,0,0.494,54.11,68.23,100,1,"2023-03-27 04:11:00",0,"2023-03-27 04:18:00",0.839,3.016,75.8,15,1.4,"2023-03-27 04:05:00",0,"2023-03-27 04:20:30",-0.022,0
"2023-03-27 06:00:00",7169,85.8,"2023-03-27 06:00:00",12.74,0.65,"2023-03-27 05:00:30",0,"2023-03-27 05:00:30",500,19.82,20.33,"2023-03-27 05:57:00",19.49,"2023-03-27 05:28:00",100,100,"2023-03-27 05:00:30",100,"2023-03-27 05:00:30",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",NAN,NAN,"2023-03-27 06:00:00",NAN,"2023-03-27 06:00:00",0.2438321,0,0.553,69.2,43.85,25,1.1,"2023-03-27 05:49:30",0,"2023-03-27 05:22:00",0.604,6.161,57.43,2,1.4,"2023-03-27 05:40:30",0,"2023-03-27 05:00:30",0,0
"2023-03-27 07:00:00",7170,70.83,"2023-03-27 07:00:00",12.77,12.84,"2023-03-27 06:00:30",0.001,"2023-03-27 06:24:00",500,21.3,22.05,"2023-03-27 06:59:30",20.28,"2023-03-27 06:02:00",100,100,"2023-03-27 06:00:30",100,"2023-03-27 06:00:30",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",NAN,NAN,"2023-03-27 07:00:00",NAN,"2023-03-27 07:00:00",3.627247,0,0.749,103.1,59.42,120,3.3,"2023-03-27 06:51:30",0,"2023-03-27 06:09:30",1.293,90.9,51.05,138,4.4,"2023-03-27 06:50:00",0.4,"2023-03-27 06:20:00",0.643,0.219
"2023-03-27 08:00:00",7171,57.1,"2023-03-27 07:59:00",13.29,13.77,"2023-03-27 07:06:00",0.001,"2023-03-27 07:56:00",500,22.91,24.14,"2023-03-27 07:54:30",21.85,"2023-03-27 07:01:30",96,100,"2023-03-27 07:00:30",88.1,"2023-03-27 07:57:30",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",NAN,NAN,"2023-03-27 08:00:00",NAN,"2023-03-27 08:00:00",8.165654,0,1.683,108.1,28.19,111,3.5,"2023-03-27 07:32:00",0,"2023-03-27 07:04:00",2.406,102.4,21.83,106,4.3,"2023-03-27 07:49:30",0.3,"2023-03-27 07:03:30",1.483,1.063
"2023-03-27 09:00:00",7172,52.13,"2023-03-27 08:47:30",13.29,16.39,"2023-03-27 08:06:00",0,"2023-03-27 08:00:30",500,24.66,25.33,"2023-03-27 08:55:00",23.95,"2023-03-27 08:00:30",83.8,89.9,"2023-03-27 08:01:00",76.38,"2023-03-27 08:56:30",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",NAN,NAN,"2023-03-27 09:00:00",NAN,"2023-03-27 09:00:00",12.02867,0,1.732,95.1,30.09,142,3.7,"2023-03-27 08:15:30",0.5,"2023-03-27 08:03:00",2.505,87.9,24.19,151,4.5,"2023-03-27 08:15:00",0.4,"2023-03-27 08:00:30",2.278,1.956
"2023-03-27 10:00:00",7173,46.53,"2023-03-27 09:24:00",13.48,18.34,"2023-03-27 09:05:30",0.134,"2023-03-27 09:11:30",500,26.33,27.03,"2023-03-27 09:23:00",25.19,"2023-03-27 09:01:30",73.75,81.2,"2023-03-27 09:05:30",70.39,"2023-03-27 09:55:30",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",NAN,NAN,"2023-03-27 10:00:00",NAN,"2023-03-27 10:00:00",14.22266,0,1.711,119.8,40.48,51,3.7,"2023-03-27 09:16:30",0,"2023-03-27 09:04:00",2.504,114.4,33.17,76,5,"2023-03-27 09:39:00",0,"2023-03-27 09:05:30",2.785,2.727
"2023-03-27 11:00:00",7174,52.73,"2023-03-27 10:55:00",13.48,18.03,"2023-03-27 10:33:30",0.137,"2023-03-27 10:00:30",500,27.59,28.46,"2023-03-27 10:54:00",26.5,"2023-03-27 10:02:00",66.29,74.63,"2023-03-27 10:00:30",60.49,"2023-03-27 10:48:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",NAN,NAN,"2023-03-27 11:00:00",NAN,"2023-03-27 11:00:00",17.13004,0,1.95,125.1,42.88,111,4.7,"2023-03-27 10:25:00",0,"2023-03-27 10:09:30",2.944,118.4,41.3,109,6.9,"2023-03-27 10:25:00",0.7,"2023-03-27 10:30:30",3.403,3.297
"2023-03-27 12:00:00",7175,51.57,"2023-03-27 11:21:00",13.44,19.41,"2023-03-27 11:22:30",0.103,"2023-03-27 11:06:00",500,28.55,29.32,"2023-03-27 11:15:30",27.88,"2023-03-27 11:58:00",61.18,64.47,"2023-03-27 11:53:00",56.45,"2023-03-27 11:04:30",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",NAN,NAN,"2023-03-27 12:00:00",NAN,"2023-03-27 12:00:00",16.13674,0,2.342,156.4,28.57,184,4.9,"2023-03-27 11:29:30",0.3,"2023-03-27 11:54:00",3.382,145.8,22.39,179,5.3,"2023-03-27 11:20:00",0.7,"2023-03-27 11:14:00",3.221,3.612
"2023-03-27 13:00:00",7176,60.06,"2023-03-27 12:00:30",13.44,19.6,"2023-03-27 12:32:30",0.125,"2023-03-27 12:42:00",500,28.35,29.18,"2023-03-27 12:57:30",27.88,"2023-03-27 12:03:30",62.76,66.1,"2023-03-27 12:04:30",58.49,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",NAN,NAN,"2023-03-27 13:00:00",NAN,"2023-03-27 13:00:00",12.99494,0,2.21,163.1,31,199,4.4,"2023-03-27 12:35:30",0.6,"2023-03-27 12:04:30",3.212,152.1,23.38,184,5.6,"2023-03-27 12:17:00",0.8,"2023-03-27 12:11:00",2.596,3.637
"2023-03-27 14:00:00",7177,60.11,"2023-03-27 13:25:30",13.44,19.21,"2023-03-27 13:22:30",0.098,"2023-03-27 13:23:00",500,29.2,30.3,"2023-03-27 13:19:00",28.6,"2023-03-27 13:28:30",61.76,66.46,"2023-03-27 13:30:00",55.74,"2023-03-27 13:09:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",NAN,NAN,"2023-03-27 14:00:00",NAN,"2023-03-27 14:00:00",18.19618,0,2.689,157,23.51,184,5.3,"2023-03-27 13:32:30",0.7,"2023-03-27 13:03:30",3.77,145.5,20.95,152,6.7,"2023-03-27 13:20:00",0.5,"2023-03-27 13:14:30",3.63,3.375
"2023-03-27 15:00:00",7178,63.44,"2023-03-27 14:02:30",13.44,18.95,"2023-03-27 14:47:00",0.118,"2023-03-27 14:30:30",500,28.97,29.38,"2023-03-27 14:47:30",28.27,"2023-03-27 14:56:30",61.94,67.02,"2023-03-27 14:59:30",58.35,"2023-03-27 14:18:30",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",NAN,NAN,"2023-03-27 15:00:00",NAN,"2023-03-27 15:00:00",13.22901,0,2.744,153.4,25.29,165,6,"2023-03-27 14:33:30",1,"2023-03-27 14:31:00",4.258,145,18.48,140,6.9,"2023-03-27 14:50:00",1.6,"2023-03-27 14:14:30",2.632,2.86
"2023-03-27 16:00:00",7179,67.63,"2023-03-27 15:00:30",13.2,13.25,"2023-03-27 16:00:00",0,"2023-03-27 15:44:00",500,27.11,29.23,"2023-03-27 15:13:30",24.67,"2023-03-27 15:59:00",72.8,83.2,"2023-03-27 15:59:30",63.3,"2023-03-27 15:09:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",NAN,NAN,"2023-03-27 16:00:00",NAN,"2023-03-27 16:00:00",5.204198,0,2.716,107.6,56.16,27,6.4,"2023-03-27 15:24:00",1.1,"2023-03-27 15:44:30",4.183,108.3,50.61,19,8,"2023-03-27 15:24:00",1.4,"2023-03-27 15:42:00",1.004,2.12
"2023-03-27 17:00:00",7180,74.27,"2023-03-27 16:00:30",13.01,13.08,"2023-03-27 16:59:00",0,"2023-03-27 16:55:30",500,24.47,24.87,"2023-03-27 16:47:30",24.01,"2023-03-27 16:20:30",84.4,87.5,"2023-03-27 16:26:00",82.5,"2023-03-27 16:47:30",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",NAN,NAN,"2023-03-27 17:00:00",NAN,"2023-03-27 17:00:00",0.7468556,0,2.221,63.27,43.94,122,4.4,"2023-03-27 16:18:30",0.8,"2023-03-27 16:26:30",3.28,59.68,38.79,101,6.6,"2023-03-27 16:59:00",1,"2023-03-27 16:46:00",0.143,1.247
"2023-03-27 18:00:00",7181,82.2,"2023-03-27 17:21:30",12.91,0.457,"2023-03-27 18:00:00",0,"2023-03-27 17:17:30",500,24.21,24.8,"2023-03-27 17:02:30",23.68,"2023-03-27 18:00:00",85.2,87.9,"2023-03-27 18:00:00",81.9,"2023-03-27 17:02:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",NAN,NAN,"2023-03-27 18:00:00",NAN,"2023-03-27 18:00:00",0.2098442,0,2.028,116.8,21.35,108,4.9,"2023-03-27 17:35:30",0.5,"2023-03-27 17:46:00",3.372,108.6,16.84,104,6,"2023-03-27 17:35:00",1.4,"2023-03-27 17:00:30",0.041,0.363
"2023-03-27 19:00:00",7182,82.2,"2023-03-27 18:16:30",12.88,0.052,"2023-03-27 18:59:30",0,"2023-03-27 18:00:30",500,23.18,23.69,"2023-03-27 18:00:30",22.84,"2023-03-27 18:45:30",90.9,93.2,"2023-03-27 18:51:00",87.3,"2023-03-27 18:01:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",NAN,NAN,"2023-03-27 19:00:00",NAN,"2023-03-27 19:00:00",0.0386151,0,1.431,86.6,29.67,64,2.9,"2023-03-27 18:41:30",0,"2023-03-27 18:16:00",2.257,89.5,25.88,89,4.5,"2023-03-27 18:37:30",0,"2023-03-27 18:25:30",-0.01,0.002
"2023-03-27 20:00:00",7183,84.4,"2023-03-27 19:00:30",12.86,0.051,"2023-03-27 20:00:00",0,"2023-03-27 19:00:30",500,22.66,22.94,"2023-03-27 19:02:30",22.37,"2023-03-27 20:00:00",93.8,94.9,"2023-03-27 19:51:00",92.1,"2023-03-27 19:01:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",NAN,NAN,"2023-03-27 20:00:00",NAN,"2023-03-27 20:00:00",0.04673645,0,1.403,93.5,33.3,117,3,"2023-03-27 19:24:30",0,"2023-03-27 19:57:30",2.3,92.9,30.74,107,6.4,"2023-03-27 19:58:00",0.4,"2023-03-27 19:29:00",-0.011,0
"2023-03-27 21:00:00",7184,83.3,"2023-03-27 20:31:30",12.85,0.05,"2023-03-27 20:52:30",0,"2023-03-27 20:00:30",500,22.04,22.49,"2023-03-27 20:06:00",21.61,"2023-03-27 20:45:30",95.3,96.4,"2023-03-27 20:35:00",93.4,"2023-03-27 20:00:30",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",NAN,NAN,"2023-03-27 21:00:00",NAN,"2023-03-27 21:00:00",0.04778768,0,1.169,91.8,35.37,8,3.4,"2023-03-27 20:51:00",0,"2023-03-27 20:17:30",1.847,100,30.32,359,4.3,"2023-03-27 20:31:00",0,"2023-03-27 20:17:30",-0.014,0
"2023-03-27 22:00:00",7185,83.2,"2023-03-27 21:07:30",12.81,0.048,"2023-03-27 21:49:00",0,"2023-03-27 21:00:30",500,21.55,21.86,"2023-03-27 21:47:30",21.39,"2023-03-27 21:24:00",96.9,97.9,"2023-03-27 21:50:00",94.9,"2023-03-27 21:01:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",NAN,NAN,"2023-03-27 22:00:00",NAN,"2023-03-27 22:00:00",0.04594776,0,1.028,98.9,44.37,135,3.1,"2023-03-27 21:37:00",0,"2023-03-27 21:05:30",1.603,95.5,34.97,128,3,"2023-03-27 21:47:00",0.3,"2023-03-27 21:05:30",-0.015,0
"2023-03-27 23:00:00",7186,84.7,"2023-03-27 22:28:00",12.82,0.048,"2023-03-27 22:28:30",0,"2023-03-27 22:00:30",500,21.5,21.8,"2023-03-27 22:02:30",21.33,"2023-03-27 22:38:00",97.4,98.3,"2023-03-27 22:50:00",96.6,"2023-03-27 22:01:30",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",NAN,NAN,"2023-03-27 23:00:00",NAN,"2023-03-27 23:00:00",0.04481412,0,0.932,106.1,30,110,2.3,"2023-03-27 22:08:30",0,"2023-03-27 22:13:00",1.533,107.8,21.61,115,3.2,"2023-03-27 22:07:30",0.4,"2023-03-27 22:22:00",-0.016,0
"2023-03-28 00:00:00",7187,85.5,"2023-03-27 23:00:30",12.81,0.047,"2023-03-27 23:07:00",0,"2023-03-27 23:00:30",500,21.35,21.45,"2023-03-27 23:17:30",21.2,"2023-03-27 23:45:30",98.5,99.5,"2023-03-27 23:49:30",97.5,"2023-03-27 23:01:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",NAN,NAN,"2023-03-28 00:00:00",NAN,"2023-03-28 00:00:00",0.04573954,0,1.432,125.2,23.6,119,3.4,"2023-03-27 23:03:30",0,"2023-03-27 23:52:30",2.314,120,18.07,122,4.8,"2023-03-27 23:21:30",0.4,"2023-03-27 23:51:30",-0.015,0
"2023-03-28 01:00:00",7188,86.4,"2023-03-28 00:00:30",12.8,0.047,"2023-03-28 00:52:00",0,"2023-03-28 00:00:30",500,21.3,21.45,"2023-03-28 00:12:00",21.13,"2023-03-28 01:00:00",99.7,100,"2023-03-28 00:19:30",98.5,"2023-03-28 00:02:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",NAN,NAN,"2023-03-28 01:00:00",NAN,"2023-03-28 01:00:00",0.04844144,0,1.562,119.9,27.21,124,3.6,"2023-03-28 00:01:30",0.4,"2023-03-28 00:24:30",2.498,115.2,19.48,123,4.9,"2023-03-28 00:25:00",0.8,"2023-03-28 00:14:00",-0.015,0
"2023-03-28 02:00:00",7189,85.9,"2023-03-28 01:32:30",12.78,0.046,"2023-03-28 01:51:00",0,"2023-03-28 01:00:30",500,21.09,21.35,"2023-03-28 01:17:30",20.87,"2023-03-28 01:56:30",100,100,"2023-03-28 01:04:30",99.7,"2023-03-28 01:03:30",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",NAN,NAN,"2023-03-28 02:00:00",NAN,"2023-03-28 02:00:00",0.04499968,0,1.131,131.2,32.46,113,2.7,"2023-03-28 01:46:30",0,"2023-03-28 01:10:00",1.973,125.8,22.5,126,4.5,"2023-03-28 01:58:00",0,"2023-03-28 01:42:30",-0.017,0
"2023-03-28 03:00:00",7190,86.6,"2023-03-28 02:50:30",12.76,0.046,"2023-03-28 02:30:30",0,"2023-03-28 02:00:30",500,20.85,20.99,"2023-03-28 02:02:30",20.74,"2023-03-28 02:41:30",100,100,"2023-03-28 02:00:30",100,"2023-03-28 02:00:30",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",NAN,NAN,"2023-03-28 03:00:00",NAN,"2023-03-28 03:00:00",0.0439412,0,1.293,137.3,26.3,183,3.5,"2023-03-28 02:24:00",0.3,"2023-03-28 02:55:00",2.333,126.6,18.58,122,5.3,"2023-03-28 02:26:30",0.5,"2023-03-28 03:00:00",-0.016,0
"2023-03-28 04:00:00",7191,86.1,"2023-03-28 03:41:30",12.74,0.046,"2023-03-28 03:17:30",0,"2023-03-28 03:00:30",500,20.53,20.8,"2023-03-28 03:08:30",20.15,"2023-03-28 03:54:30",100,100,"2023-03-28 03:00:30",100,"2023-03-28 03:00:30",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",NAN,NAN,"2023-03-28 04:00:00",NAN,"2023-03-28 04:00:00",0.03754707,0,0.518,145.5,74.21,230,1.6,"2023-03-28 03:25:00",0,"2023-03-28 03:21:30",0.862,142.6,66.02,220,2.3,"2023-03-28 03:14:00",0,"2023-03-28 03:21:00",-0.02,0
"2023-03-28 05:00:00",7192,86.8,"2023-03-28 04:00:30",12.72,0.047,"2023-03-28 04:12:00",0,"2023-03-28 04:00:30",500,20.05,20.3,"2023-03-28 04:08:30",19.82,"2023-03-28 04:56:30",100,100,"2023-03-28 04:00:30",100,"2023-03-28 04:00:30",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",NAN,NAN,"2023-03-28 05:00:00",NAN,"2023-03-28 05:00:00",0.0340658,0,0.323,256.8,66.38,140,1.1,"2023-03-28 04:06:30",0,"2023-03-28 04:01:30",0.624,249.1,50.75,167,1.2,"2023-03-28 04:08:00",0,"2023-03-28 04:17:00",-0.021,0
"2023-03-28 06:00:00",7193,85.1,"2023-03-28 05:21:30",12.68,0.854,"2023-03-28 05:00:30",0,"2023-03-28 05:00:30",500,19.7,19.9,"2023-03-28 05:31:00",19.56,"2023-03-28 05:23:30",100,100,"2023-03-28 05:00:30",100,"2023-03-28 05:00:30",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",NAN,NAN,"2023-03-28 06:00:00",NAN,"2023-03-28 06:00:00",0.3105713,0,0.397,10.42,77.24,238,0.9,"2023-03-28 05:07:30",0,"2023-03-28 05:06:30",0.701,277.2,61.94,238,1.2,"2023-03-28 05:07:30",0,"2023-03-28 05:21:00",0.006,0
"2023-03-28 07:00:00",7194,73.52,"2023-03-28 07:00:00",12.76,12.84,"2023-03-28 06:02:30",0.001,"2023-03-28 06:01:30",500,20.26,21.21,"2023-03-28 06:58:30",19.69,"2023-03-28 06:05:30",100,100,"2023-03-28 06:00:30",100,"2023-03-28 06:00:30",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",NAN,NAN,"2023-03-28 07:00:00",NAN,"2023-03-28 07:00:00",3.292409,0,0.451,275.8,57.92,273,1.1,"2023-03-28 06:45:30",0,"2023-03-28 06:02:30",0.712,277.3,50.92,269,1.4,"2023-03-28 06:07:00",0,"2023-03-28 06:35:30",0.576,0.223
"2023-03-28 08:00:00",7195,61.45,"2023-03-28 08:00:00",13.3,16.39,"2023-03-28 07:06:00",0,"2023-03-28 07:51:30",500,22.06,23.62,"2023-03-28 08:00:00",21,"2023-03-28 07:02:00",98.2,100,"2023-03-28 07:00:30",90.2,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",NAN,NAN,"2023-03-28 08:00:00",NAN,"2023-03-28 08:00:00",7.791379,0,1.198,218.7,48.19,225,3.1,"2023-03-28 07:57:00",0,"2023-03-28 07:16:00",1.511,209.6,46.5,166,3.3,"2023-03-28 07:53:00",0,"2023-03-28 07:16:30",1.421,1.07
"2023-03-28 09:00:00",7196,58.81,"2023-03-28 09:00:00",13.29,16.95,"2023-03-28 08:19:00",0,"2023-03-28 08:11:00",500,24.33,25.39,"2023-03-28 09:00:00",23.56,"2023-03-28 08:04:30",85.1,90.2,"2023-03-28 08:00:30",78.07,"2023-03-28 08:59:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",NAN,NAN,"2023-03-28 09:00:00",NAN,"2023-03-28 09:00:00",10.4261,0,1.558,155.9,40.83,180,4,"2023-03-28 08:32:30",0,"2023-03-28 08:11:00",2.164,144.4,32.53,158,4.1,"2023-03-28 08:32:30",0,"2023-03-28 08:58:00",1.972,1.959
"2023-03-28 10:00:00",7197,54.87,"2023-03-28 09:11:30",13.51,18.81,"2023-03-28 09:55:00",0.153,"2023-03-28 09:00:30",500,25.92,26.45,"2023-03-28 09:55:00",25.52,"2023-03-28 09:27:30",75.07,80.1,"2023-03-28 09:00:30",72.35,"2023-03-28 09:41:30",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",NAN,NAN,"2023-03-28 10:00:00",NAN,"2023-03-28 10:00:00",13.40018,0,1.762,147.5,36.8,100,3.9,"2023-03-28 09:50:30",0,"2023-03-28 09:58:30",2.638,140.8,28.62,167,5.4,"2023-03-28 09:50:00",0.8,"2023-03-28 09:55:00",2.599,2.729
"2023-03-28 11:00:00",7198,53.62,"2023-03-28 10:39:00",13.47,18.6,"2023-03-28 10:38:00",0.131,"2023-03-28 10:51:00",500,27.06,27.84,"2023-03-28 11:00:00",26.4,"2023-03-28 10:00:30",68.96,75.18,"2023-03-28 10:01:00",63.03,"2023-03-28 10:58:30",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",NAN,NAN,"2023-03-28 11:00:00",NAN,"2023-03-28 11:00:00",17.94246,0,2.05,138.5,38.2,90,5.4,"2023-03-28 10:58:30",0,"2023-03-28 10:36:00",3.168,129.8,33.24,109,6,"2023-03-28 10:58:30",0,"2023-03-28 10:36:00",3.521,3.295
"2023-03-28 12:00:00",7199,53.07,"2023-03-28 12:00:00",13.44,18,"2023-03-28 12:00:00",0.1,"2023-03-28 11:40:00",500,28.23,29,"2023-03-28 11:57:30",27.36,"2023-03-28 11:18:00",62.21,65.84,"2023-03-28 11:23:00",56.72,"2023-03-28 11:54:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",NAN,NAN,"2023-03-28 12:00:00",NAN,"2023-03-28 12:00:00",21.71415,0,2.001,105,47.69,146,4.2,"2023-03-28 11:11:30",0.4,"2023-03-28 11:49:00",2.83,98.9,41.37,143,5.5,"2023-03-28 11:35:30",0,"2023-03-28 11:49:00",4.353,3.61
"2023-03-28 13:00:00",7200,52.98,"2023-03-28 12:01:30",13.44,18.24,"2023-03-28 12:00:30",0.126,"2023-03-28 12:45:30",500,29.39,30.89,"2023-03-28 12:59:30",27.88,"2023-03-28 12:06:00",54.08,60.17,"2023-03-28 12:03:00",48.06,"2023-03-28 12:48:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",NAN,NAN,"2023-03-28 13:00:00",NAN,"2023-03-28 13:00:00",20.35414,0,1.749,142.9,52.22,169,5.6,"2023-03-28 12:58:30",0,"2023-03-28 12:15:30",2.493,128.7,46.27,143,5.3,"2023-03-28 12:18:00",0,"2023-03-28 12:35:00",4.188,3.653
"2023-03-28 14:00:00",7201,55.69,"2023-03-28 13:07:00",13.44,18.36,"2023-03-28 13:48:30",0.126,"2023-03-28 13:45:30",500,30.22,31.02,"2023-03-28 13:47:30",29.65,"2023-03-28 13:19:30",51.66,56.01,"2023-03-28 13:59:00",47.74,"2023-03-28 13:48:30",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",NAN,NAN,"2023-03-28 14:00:00",NAN,"2023-03-28 14:00:00",18.56965,0,2.317,162.8,39.06,164,5.3,"2023-03-28 13:39:30",0.5,"2023-03-28 13:55:30",3.053,152.1,34.51,153,6.4,"2023-03-28 13:39:00",0.4,"2023-03-28 13:51:00",3.81,3.395
"2023-03-28 15:00:00",7202,61.17,"2023-03-28 14:09:00",13.44,16.86,"2023-03-28 14:39:00",0.122,"2023-03-28 14:45:30",500,29.8,30.43,"2023-03-28 15:00:00",28.99,"2023-03-28 14:24:30",52.13,57.17,"2023-03-28 14:29:00",48.51,"2023-03-28 14:57:30",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",NAN,NAN,"2023-03-28 15:00:00",NAN,"2023-03-28 15:00:00",9.970265,0,1.829,148.4,48.96,153,4.5,"2023-03-28 14:01:00",0.3,"2023-03-28 14:14:30",2.465,138.5,42.1,156,5.5,"2023-03-28 14:57:00",0.6,"2023-03-28 14:09:00",2.063,2.878
"2023-03-28 16:00:00",7203,66.12,"2023-03-28 15:24:30",13.44,18.49,"2023-03-28 15:52:00",0.122,"2023-03-28 15:00:30",500,30.16,31.08,"2023-03-28 15:20:00",28.67,"2023-03-28 15:59:30",54.42,64.28,"2023-03-28 16:00:00",49.5,"2023-03-28 15:17:30",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",NAN,NAN,"2023-03-28 16:00:00",NAN,"2023-03-28 16:00:00",10.78678,0,2.708,162.8,32.82,111,5.8,"2023-03-28 15:48:00",0.7,"2023-03-28 15:03:00",3.769,156.3,28.9,72,7.8,"2023-03-28 15:44:30",0.5,"2023-03-28 15:13:30",2.203,2.131
"2023-03-28 17:00:00",7204,68.37,"2023-03-28 16:00:30",13.26,13.41,"2023-03-28 16:27:00",0,"2023-03-28 16:25:30",500,27.19,28.67,"2023-03-28 16:00:30",26.37,"2023-03-28 17:00:00",70.2,75.47,"2023-03-28 17:00:00",63.31,"2023-03-28 16:00:30",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",NAN,NAN,"2023-03-28 17:00:00",NAN,"2023-03-28 17:00:00",3.216725,0,2.989,120.5,18.87,125,6.1,"2023-03-28 16:13:00",1,"2023-03-28 16:30:00",4.753,117.2,13.49,106,8.7,"2023-03-28 16:35:00",1.4,"2023-03-28 16:06:00",0.626,1.243
"2023-03-28 18:00:00",7205,75.4,"2023-03-28 17:12:00",12.95,0.607,"2023-03-28 18:00:00",0,"2023-03-28 17:25:30",500,25.13,26.38,"2023-03-28 17:00:30",24.14,"2023-03-28 17:59:00",81,87.3,"2023-03-28 18:00:00",74.96,"2023-03-28 17:00:30",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",NAN,NAN,"2023-03-28 18:00:00",NAN,"2023-03-28 18:00:00",0.3395488,0,3.028,124.4,17.96,124,6.1,"2023-03-28 17:37:00",0.6,"2023-03-28 17:11:30",4.569,117.3,15.55,118,9.5,"2023-03-28 17:43:30",1.1,"2023-03-28 17:18:00",0.06,0.359
"2023-03-28 19:00:00",7206,79.48,"2023-03-28 18:03:30",12.9,0.054,"2023-03-28 18:57:30",0,"2023-03-28 18:00:30",500,23.55,24.16,"2023-03-28 18:00:30",23.09,"2023-03-28 19:00:00",90.9,93.2,"2023-03-28 18:49:30",86.8,"2023-03-28 18:01:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",NAN,NAN,"2023-03-28 19:00:00",NAN,"2023-03-28 19:00:00",0.03916263,0,2.43,130.3,22.61,134,5.3,"2023-03-28 18:35:00",0.7,"2023-03-28 18:02:30",3.912,123.6,14.38,112,7.7,"2023-03-28 18:50:00",0,"2023-03-28 18:18:30",-0.003,0.002
"2023-03-28 20:00:00",7207,82.2,"2023-03-28 19:01:00",12.88,0.052,"2023-03-28 19:58:30",0,"2023-03-28 19:00:30",500,22.76,23.15,"2023-03-28 19:02:30",22.37,"2023-03-28 19:59:00",93.2,94.8,"2023-03-28 19:50:00",91.5,"2023-03-28 19:16:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",NAN,NAN,"2023-03-28 20:00:00",NAN,"2023-03-28 20:00:00",0.04160366,0,2.578,131.8,21.02,157,6.4,"2023-03-28 19:34:00",0,"2023-03-28 19:53:30",3.958,125.8,13.95,143,8,"2023-03-28 19:03:30",1.2,"2023-03-28 19:59:00",-0.006,0
"2023-03-28 21:00:00",7208,82.6,"2023-03-28 20:00:30",12.85,0.05,"2023-03-28 20:52:00",0,"2023-03-28 20:00:30",500,22.36,22.52,"2023-03-28 20:32:30",22.23,"2023-03-28 21:00:00",93.9,95,"2023-03-28 20:56:00",92.8,"2023-03-28 20:18:30",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",NAN,NAN,"2023-03-28 21:00:00",NAN,"2023-03-28 21:00:00",0.0386854,0,1.66,136.3,42.91,94,4.4,"2023-03-28 20:14:30",0,"2023-03-28 20:50:00",2.713,132.2,28.95,140,5.7,"2023-03-28 20:08:00",0,"2023-03-28 20:56:00",-0.011,0
"2023-03-28 22:00:00",7209,82.8,"2023-03-28 21:02:00",12.85,0.05,"2023-03-28 21:40:30",0,"2023-03-28 21:00:30",500,22.01,22.11,"2023-03-28 21:09:30",21.91,"2023-03-28 21:35:30",95.5,96.4,"2023-03-28 21:57:30",94.1,"2023-03-28 21:00:30",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",NAN,NAN,"2023-03-28 22:00:00",NAN,"2023-03-28 22:00:00",0.03717065,0,1.513,152.2,36.48,109,4.6,"2023-03-28 21:45:30",0.3,"2023-03-28 21:21:00",2.606,143.9,21.34,141,5.8,"2023-03-28 21:57:00",0.7,"2023-03-28 21:13:30",-0.013,0
"2023-03-28 23:00:00",7210,84.2,"2023-03-28 22:04:30",12.84,0.048,"2023-03-28 22:24:00",0,"2023-03-28 22:00:30",500,22.02,22.18,"2023-03-28 22:51:00",21.91,"2023-03-28 22:09:00",97.2,98.4,"2023-03-28 22:50:00",95.7,"2023-03-28 22:02:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",NAN,NAN,"2023-03-28 23:00:00",NAN,"2023-03-28 23:00:00",0.0396458,0,1.363,140,29.16,156,3.9,"2023-03-28 22:24:00",0,"2023-03-28 22:02:00",2.303,132.7,20.92,132,5.4,"2023-03-28 22:04:00",0.4,"2023-03-28 22:39:30",-0.014,0
"2023-03-29 00:00:00",7211,84.7,"2023-03-28 23:38:00",12.82,0.048,"2023-03-28 23:57:00",0,"2023-03-28 23:00:30",500,21.89,22.07,"2023-03-28 23:08:30",21.78,"2023-03-28 23:33:30",99.1,100,"2023-03-28 23:49:30",97.4,"2023-03-28 23:01:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",NAN,NAN,"2023-03-29 00:00:00",NAN,"2023-03-29 00:00:00",0.04062624,0,1.223,149.1,35.36,162,3.3,"2023-03-28 23:07:00",0,"2023-03-28 23:01:00",2.045,139.1,29.09,126,5,"2023-03-28 23:02:30",0,"2023-03-28 23:34:00",-0.016,0
"2023-03-29 01:00:00",7212,85.4,"2023-03-29 01:00:00",12.81,0.047,"2023-03-29 00:50:30",0,"2023-03-29 00:00:30",500,21.75,21.93,"2023-03-29 00:02:30",21.59,"2023-03-29 00:17:00",98.7,100,"2023-03-29 00:04:30",96.6,"2023-03-29 00:49:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",NAN,NAN,"2023-03-29 01:00:00",NAN,"2023-03-29 01:00:00",0.04254564,0,2.379,148.9,19.28,170,4.7,"2023-03-29 00:45:00",0.6,"2023-03-29 00:11:30",4.119,135.5,12.17,149,7.2,"2023-03-29 00:30:30",1.6,"2023-03-29 00:27:00",-0.012,0
"2023-03-29 02:00:00",7213,84.9,"2023-03-29 01:13:30",12.8,0.047,"2023-03-29 01:09:00",0,"2023-03-29 01:00:30",500,21.59,21.79,"2023-03-29 01:00:30",21.52,"2023-03-29 01:53:00",98.2,99.6,"2023-03-29 01:49:30",96.4,"2023-03-29 01:01:30",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",NAN,NAN,"2023-03-29 02:00:00",NAN,"2023-03-29 02:00:00",0.04089348,0,1.782,157.1,20.02,144,4.5,"2023-03-29 01:20:30",0.7,"2023-03-29 01:47:00",3.168,146.2,12.68,147,7.1,"2023-03-29 01:59:00",1.1,"2023-03-29 01:47:00",-0.014,0
"2023-03-29 03:00:00",7214,85.6,"2023-03-29 02:00:30",12.78,0.047,"2023-03-29 02:08:00",0,"2023-03-29 02:00:30",500,21.68,21.91,"2023-03-29 02:56:00",21.52,"2023-03-29 02:04:00",99.1,99.9,"2023-03-29 02:05:00",98.3,"2023-03-29 02:32:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",NAN,NAN,"2023-03-29 03:00:00",NAN,"2023-03-29 03:00:00",0.04374729,0,2.108,163.1,21.2,153,4.6,"2023-03-29 02:07:30",0.7,"2023-03-29 02:04:30",3.498,152.7,16.15,150,6.7,"2023-03-29 02:07:30",1.6,"2023-03-29 02:47:00",-0.013,0
"2023-03-29 04:00:00",7215,85.5,"2023-03-29 03:30:00",12.77,0.047,"2023-03-29 03:34:30",0,"2023-03-29 03:00:30",500,21.78,21.89,"2023-03-29 03:56:00",21.72,"2023-03-29 03:37:00",99.5,100,"2023-03-29 03:34:30",98.3,"2023-03-29 03:01:30",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",NAN,NAN,"2023-03-29 04:00:00",NAN,"2023-03-29 04:00:00",0.04578232,0,1.252,163.3,28.94,124,5,"2023-03-29 03:21:30",0,"2023-03-29 03:45:00",2.039,156.2,22.33,161,5.2,"2023-03-29 03:10:30",0.3,"2023-03-29 03:45:00",-0.016,0
"2023-03-29 05:00:00",7216,85.9,"2023-03-29 04:01:30",12.75,0.047,"2023-03-29 04:25:00",0,"2023-03-29 04:00:30",500,21.75,21.89,"2023-03-29 04:05:00",21.65,"2023-03-29 04:24:00",100,100,"2023-03-29 04:00:30",100,"2023-03-29 04:01:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",NAN,NAN,"2023-03-29 05:00:00",NAN,"2023-03-29 05:00:00",0.04833455,0,1.71,165.8,19.73,161,3.1,"2023-03-29 04:34:00",0.3,"2023-03-29 04:40:00",2.662,157.3,14.76,128,4.4,"2023-03-29 04:09:00",1.1,"2023-03-29 04:51:00",-0.015,0
"2023-03-29 06:00:00",7217,85.9,"2023-03-29 05:33:30",12.73,0.129,"2023-03-29 05:00:30",0,"2023-03-29 05:00:30",500,21.58,21.78,"2023-03-29 05:02:30",21.46,"2023-03-29 05:34:30",100,100,"2023-03-29 05:00:30",100,"2023-03-29 05:00:30",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",NAN,NAN,"2023-03-29 06:00:00",NAN,"2023-03-29 06:00:00",0.1628447,0.2,1.731,156.7,16.09,135,3.6,"2023-03-29 05:13:30",0.6,"2023-03-29 05:45:00",2.871,145.9,10.78,143,5.1,"2023-03-29 05:58:00",1.5,"2023-03-29 05:53:00",-0.005,0
"2023-03-29 07:00:00",7218,84.9,"2023-03-29 07:00:00",12.73,12.79,"2023-03-29 06:04:00",0.001,"2023-03-29 06:08:30",500,21.71,22.01,"2023-03-29 07:00:00",21.52,"2023-03-29 06:06:30",100,100,"2023-03-29 06:00:30",100,"2023-03-29 06:00:30",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",NAN,NAN,"2023-03-29 07:00:00",NAN,"2023-03-29 07:00:00",1.889227,0,1.93,160.6,18.88,197,4.3,"2023-03-29 06:43:30",0.6,"2023-03-29 06:06:30",2.823,151.9,15.45,179,5.1,"2023-03-29 06:22:30",1.5,"2023-03-29 06:07:00",0.299,0.225
"2023-03-29 08:00:00",7219,83,"2023-03-29 08:00:00",13.32,13.41,"2023-03-29 07:04:30",0.028,"2023-03-29 07:06:00",500,22.06,22.36,"2023-03-29 07:58:30",21.91,"2023-03-29 07:14:30",100,100,"2023-03-29 07:00:30",100,"2023-03-29 07:00:30",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",NAN,NAN,"2023-03-29 08:00:00",NAN,"2023-03-29 08:00:00",3.95322,0,2.46,181.2,19.46,162,5,"2023-03-29 07:57:00",0.6,"2023-03-29 07:00:30",3.5,174.4,13.7,175,6.6,"2023-03-29 07:32:30",1.5,"2023-03-29 07:24:00",0.658,1.072
"2023-03-29 09:00:00",7220,77.1,"2023-03-29 08:24:30",13.37,15.95,"2023-03-29 08:52:00",0,"2023-03-29 08:56:30",500,22.67,23.03,"2023-03-29 08:57:00",22.18,"2023-03-29 08:01:00",100,100,"2023-03-29 08:00:30",99.6,"2023-03-29 08:46:30",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",NAN,NAN,"2023-03-29 09:00:00",NAN,"2023-03-29 09:00:00",5.792321,0.2,2.574,176.9,19.9,183,6.5,"2023-03-29 08:01:00",0.8,"2023-03-29 08:54:30",3.559,169.6,15.28,172,6.5,"2023-03-29 08:01:00",2.1,"2023-03-29 08:14:00",0.991,1.953
"2023-03-29 10:00:00",7221,79.01,"2023-03-29 09:14:30",13.34,13.54,"2023-03-29 09:58:30",0,"2023-03-29 09:04:00",500,22.93,23.23,"2023-03-29 09:06:30",22.57,"2023-03-29 09:49:00",100,100,"2023-03-29 09:00:30",100,"2023-03-29 09:00:30",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",NAN,NAN,"2023-03-29 10:00:00",NAN,"2023-03-29 10:00:00",5.329423,1.4,2.121,173.6,21.73,237,4.5,"2023-03-29 09:35:00",0.3,"2023-03-29 09:53:30",3.059,165.2,18.86,153,6.3,"2023-03-29 09:46:00",0.8,"2023-03-29 09:55:30",0.933,2.71
"2023-03-29 11:00:00",7222,81.7,"2023-03-29 10:01:30",13.49,13.63,"2023-03-29 10:02:00",0.171,"2023-03-29 10:00:30",500,22.65,22.84,"2023-03-29 10:08:30",22.44,"2023-03-29 10:33:30",100,100,"2023-03-29 10:00:30",100,"2023-03-29 10:00:30",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",NAN,NAN,"2023-03-29 11:00:00",NAN,"2023-03-29 11:00:00",3.364317,4.2,1.832,179.9,20.54,134,4.9,"2023-03-29 10:56:00",0.6,"2023-03-29 10:18:30",2.523,171.2,17.77,162,5.3,"2023-03-29 10:56:00",0.7,"2023-03-29 10:18:30",0.579,3.27
"2023-03-29 12:00:00",7223,80.1,"2023-03-29 12:00:00",13.62,18.6,"2023-03-29 11:13:30",0.131,"2023-03-29 11:56:30",500,22.93,23.28,"2023-03-29 11:59:30",22.7,"2023-03-29 11:24:00",100,100,"2023-03-29 11:00:30",100,"2023-03-29 11:00:30",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",NAN,NAN,"2023-03-29 12:00:00",NAN,"2023-03-29 12:00:00",6.513082,4,1.383,120.6,40.18,111,3.9,"2023-03-29 11:31:30",0.3,"2023-03-29 11:17:30",2.143,114.2,34.64,95,5,"2023-03-29 11:31:30",0.4,"2023-03-29 11:16:30",1.19,3.57
"2023-03-29 13:00:00",7224,76.49,"2023-03-29 12:55:30",13.62,18.43,"2023-03-29 12:14:30",0.135,"2023-03-29 12:45:30",500,23.35,23.88,"2023-03-29 12:52:00",22.97,"2023-03-29 12:30:30",100,100,"2023-03-29 12:00:30",99.6,"2023-03-29 12:59:30",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",NAN,NAN,"2023-03-29 13:00:00",NAN,"2023-03-29 13:00:00",7.660425,0.6,1.946,102.8,31.53,74,4.7,"2023-03-29 12:58:30",0,"2023-03-29 12:51:00",3.057,102.6,24.66,87,6.4,"2023-03-29 12:54:00",1.1,"2023-03-29 12:11:30",1.381,3.589
"2023-03-29 14:00:00",7225,69.62,"2023-03-29 14:00:00",13.57,18.75,"2023-03-29 13:01:30",0.113,"2023-03-29 13:55:00",500,24.07,25.11,"2023-03-29 13:59:30",23.42,"2023-03-29 13:10:30",97.7,100,"2023-03-29 13:04:30",93,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",NAN,NAN,"2023-03-29 14:00:00",NAN,"2023-03-29 14:00:00",8.677894,0,2.023,61.79,25.91,74,4.2,"2023-03-29 13:37:30",0,"2023-03-29 13:41:00",2.941,62.94,21.42,54,5.1,"2023-03-29 13:33:30",1.5,"2023-03-29 13:17:00",1.588,3.329
"2023-03-29 15:00:00",7226,67.64,"2023-03-29 14:07:00",13.24,13.33,"2023-03-29 14:47:30",0,"2023-03-29 14:08:30",500,23.45,25.51,"2023-03-29 14:03:00",22.31,"2023-03-29 14:57:30",97.9,100,"2023-03-29 14:32:30",91.6,"2023-03-29 14:04:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",NAN,NAN,"2023-03-29 15:00:00",NAN,"2023-03-29 15:00:00",2.520369,6.6,2.342,95.8,28.4,82,4.9,"2023-03-29 14:11:00",0.3,"2023-03-29 14:28:30",3.629,92.8,23.52,65,6.8,"2023-03-29 14:45:00",1.5,"2023-03-29 14:01:30",0.43,2.823
"2023-03-29 16:00:00",7227,80.7,"2023-03-29 15:00:30",13.3,13.42,"2023-03-29 15:03:30",0.001,"2023-03-29 15:02:30",500,22.26,22.44,"2023-03-29 15:53:30",22.04,"2023-03-29 15:15:00",100,100,"2023-03-29 15:00:30",100,"2023-03-29 15:00:30",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",NAN,NAN,"2023-03-29 16:00:00",NAN,"2023-03-29 16:00:00",1.910384,0.2,1.615,106.5,27.88,104,4.9,"2023-03-29 15:01:00",0.3,"2023-03-29 15:17:00",2.648,99.8,19.34,44,5.9,"2023-03-29 15:01:00",0.5,"2023-03-29 15:33:30",0.316,2.102
"2023-03-29 17:00:00",7228,81.6,"2023-03-29 16:20:30",13.07,13.24,"2023-03-29 16:56:30",0.001,"2023-03-29 16:11:30",500,22.38,22.5,"2023-03-29 16:38:30",22.11,"2023-03-29 16:59:00",100,100,"2023-03-29 16:00:30",100,"2023-03-29 16:00:30",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",NAN,NAN,"2023-03-29 17:00:00",NAN,"2023-03-29 17:00:00",0.9604802,0.2,1.78,104.7,26.82,81,5.6,"2023-03-29 16:47:30",0,"2023-03-29 16:33:30",2.765,102.1,20.04,123,6.1,"2023-03-29 16:47:30",0.4,"2023-03-29 16:33:00",0.148,1.231
"2023-03-29 18:00:00",7229,82.6,"2023-03-29 17:00:30",12.91,0.283,"2023-03-29 18:00:00",0,"2023-03-29 17:14:30",500,21.64,22.09,"2023-03-29 17:02:30",21.46,"2023-03-29 17:24:30",100,100,"2023-03-29 17:00:30",100,"2023-03-29 17:00:30",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",NAN,NAN,"2023-03-29 18:00:00",NAN,"2023-03-29 18:00:00",0.1628344,0,1.431,82.9,34.97,72,3.9,"2023-03-29 17:08:30",0,"2023-03-29 17:25:30",2.216,85.6,28.56,99,5.1,"2023-03-29 17:04:30",0.5,"2023-03-29 17:32:30",0.019,0.354
"2023-03-29 19:00:00",7230,83.7,"2023-03-29 18:59:30",12.88,0.054,"2023-03-29 18:51:00",0,"2023-03-29 18:00:30",500,21.71,21.85,"2023-03-29 18:44:30",21.59,"2023-03-29 18:03:00",100,100,"2023-03-29 18:00:30",100,"2023-03-29 18:00:30",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",NAN,NAN,"2023-03-29 19:00:00",NAN,"2023-03-29 19:00:00",0.03714452,0,1.651,91.9,23.34,102,3.5,"2023-03-29 18:43:30",0,"2023-03-29 18:01:00",2.531,92.8,18.25,99,5.1,"2023-03-29 18:48:00",0.7,"2023-03-29 18:02:30",-0.013,0.002
"2023-03-29 20:00:00",7231,83.5,"2023-03-29 19:31:00",12.86,0.051,"2023-03-29 19:50:00",0,"2023-03-29 19:00:30",500,21.73,21.92,"2023-03-29 19:58:30",21.59,"2023-03-29 19:28:00",100,100,"2023-03-29 19:00:30",100,"2023-03-29 19:00:30",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",NAN,NAN,"2023-03-29 20:00:00",NAN,"2023-03-29 20:00:00",0.0339231,0,1.797,116.3,21.61,112,3.8,"2023-03-29 19:27:30",0.5,"2023-03-29 19:22:00",2.849,113.1,14.68,105,5,"2023-03-29 19:09:30",1,"2023-03-29 19:54:30",-0.013,0
"2023-03-29 21:00:00",7232,83.4,"2023-03-29 21:00:00",12.86,0.051,"2023-03-29 20:53:30",0,"2023-03-29 20:00:30",500,21.61,21.72,"2023-03-29 20:08:30",21.52,"2023-03-29 21:00:00",100,100,"2023-03-29 20:00:30",100,"2023-03-29 20:00:30",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",NAN,NAN,"2023-03-29 21:00:00",NAN,"2023-03-29 21:00:00",0.02742835,0.2,1.109,121.6,22.1,57,2.8,"2023-03-29 20:03:30",0,"2023-03-29 20:40:30",1.843,115,18.56,77,3.4,"2023-03-29 20:01:00",0.5,"2023-03-29 20:43:30",-0.016,0
"2023-03-29 22:00:00",7233,83,"2023-03-29 21:58:30",12.84,0.05,"2023-03-29 21:43:30",0,"2023-03-29 21:00:30",500,21.67,21.84,"2023-03-29 21:32:30",21.52,"2023-03-29 21:08:00",100,100,"2023-03-29 21:00:30",100,"2023-03-29 21:00:30",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",NAN,NAN,"2023-03-29 22:00:00",NAN,"2023-03-29 22:00:00",0.02632557,0.4,1.176,91.6,30.71,62,2.6,"2023-03-29 21:23:30",0,"2023-03-29 21:56:00",1.838,96.8,27.9,116,3.6,"2023-03-29 21:00:30",0.3,"2023-03-29 21:47:30",-0.015,0
"2023-03-29 23:00:00",7234,82.8,"2023-03-29 23:00:00",12.83,0.048,"2023-03-29 22:56:30",0,"2023-03-29 22:00:30",500,21.64,21.71,"2023-03-29 22:53:30",21.59,"2023-03-29 22:52:00",100,100,"2023-03-29 22:00:30",100,"2023-03-29 22:00:30",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",NAN,NAN,"2023-03-29 23:00:00",NAN,"2023-03-29 23:00:00",0.0221686,0.2,1.116,112.8,25.57,121,2.1,"2023-03-29 22:20:00",0.3,"2023-03-29 22:13:30",1.762,108,18.12,37,4.4,"2023-03-29 22:41:30",0.5,"2023-03-29 23:00:00",-0.016,0
"2023-03-30 00:00:00",7235,82.6,"2023-03-30 00:00:00",12.81,0.048,"2023-03-29 23:42:00",0,"2023-03-29 23:00:30",500,21.64,21.74,"2023-03-29 23:47:30",21.59,"2023-03-29 23:39:00",100,100,"2023-03-29 23:00:30",100,"2023-03-29 23:00:30",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",NAN,NAN,"2023-03-30 00:00:00",NAN,"2023-03-30 00:00:00",0.02050202,0.6,0.926,98.3,26.08,65,1.9,"2023-03-29 23:59:00",0,"2023-03-29 23:05:00",1.466,93.8,19.45,73,3.4,"2023-03-29 23:18:00",0.5,"2023-03-29 23:47:00",-0.017,0
"2023-03-30 01:00:00",7236,82.6,"2023-03-30 00:04:00",12.81,0.047,"2023-03-30 00:48:30",0,"2023-03-30 00:00:30",500,21.73,21.96,"2023-03-30 00:02:30",21.59,"2023-03-30 01:00:00",100,100,"2023-03-30 00:00:30",100,"2023-03-30 00:00:30",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",NAN,NAN,"2023-03-30 01:00:00",NAN,"2023-03-30 01:00:00",0.01969118,0.4,0.832,86.4,34.13,1,2,"2023-03-30 00:46:00",0,"2023-03-30 00:09:00",1.22,84.8,25,35,2.4,"2023-03-30 00:45:00",0.3,"2023-03-30 00:06:30",-0.017,0
"2023-03-30 02:00:00",7237,82.4,"2023-03-30 01:57:00",12.8,0.047,"2023-03-30 01:06:00",0,"2023-03-30 01:00:30",500,21.6,21.74,"2023-03-30 01:26:00",21.39,"2023-03-30 01:58:00",100,100,"2023-03-30 01:00:30",100,"2023-03-30 01:00:30",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",NAN,NAN,"2023-03-30 02:00:00",NAN,"2023-03-30 02:00:00",0.01935947,1.2,0.831,94.3,51.3,127,4.9,"2023-03-30 01:52:30",0,"2023-03-30 01:03:30",1.353,83.8,46.11,121,6.2,"2023-03-30 01:52:30",0,"2023-03-30 01:06:00",-0.017,0
"2023-03-30 03:00:00",7238,82.4,"2023-03-30 02:01:00",12.78,0.047,"2023-03-30 02:39:00",0,"2023-03-30 02:00:30",500,21.38,21.51,"2023-03-30 02:56:00",21.26,"2023-03-30 02:18:00",100,100,"2023-03-30 02:00:30",100,"2023-03-30 02:00:30",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",NAN,NAN,"2023-03-30 03:00:00",NAN,"2023-03-30 03:00:00",0.02200831,1.4,1.922,123,22.05,124,4.6,"2023-03-30 02:03:00",0.4,"2023-03-30 02:43:30",2.899,117.8,16.6,147,5.4,"2023-03-30 02:15:30",1,"2023-03-30 02:20:00",-0.014,0
"2023-03-30 04:00:00",7239,82.6,"2023-03-30 03:55:30",12.75,0.047,"2023-03-30 03:22:00",0,"2023-03-30 03:00:30",500,21.5,21.71,"2023-03-30 03:50:00",21.39,"2023-03-30 03:40:30",100,100,"2023-03-30 03:00:30",100,"2023-03-30 03:00:30",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",NAN,NAN,"2023-03-30 04:00:00",NAN,"2023-03-30 04:00:00",0.01905772,4,0.791,96.7,42.63,139,3.3,"2023-03-30 03:58:30",0,"2023-03-30 03:32:30",1.321,93.8,37.83,139,4.1,"2023-03-30 04:00:00",0,"2023-03-30 03:46:00",-0.017,0
"2023-03-30 05:00:00",7240,82.6,"2023-03-30 04:01:30",12.73,0.047,"2023-03-30 04:02:00",0,"2023-03-30 04:00:30",500,20.99,21.61,"2023-03-30 04:02:30",20.74,"2023-03-30 04:34:30",100,100,"2023-03-30 04:00:30",100,"2023-03-30 04:00:30",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",NAN,NAN,"2023-03-30 05:00:00",NAN,"2023-03-30 05:00:00",0.02147057,4.4,1.845,123.1,28.02,147,4,"2023-03-30 04:43:30",0.5,"2023-03-30 04:03:30",3.028,120.1,26.15,97,6,"2023-03-30 04:19:00",0.4,"2023-03-30 05:00:00",-0.014,0
"2023-03-30 06:00:00",7241,83.1,"2023-03-30 05:51:30",12.7,0.086,"2023-03-30 05:00:30",0,"2023-03-30 05:00:30",500,20.95,21.06,"2023-03-30 05:38:30",20.87,"2023-03-30 05:51:30",100,100,"2023-03-30 05:00:30",100,"2023-03-30 05:00:30",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",NAN,NAN,"2023-03-30 06:00:00",NAN,"2023-03-30 06:00:00",0.04614067,5.8,1.398,119.3,24.07,141,4.3,"2023-03-30 05:51:30",0,"2023-03-30 05:36:00",2.266,112.5,19.64,94,4.5,"2023-03-30 05:08:00",0.7,"2023-03-30 05:42:30",-0.013,0
"2023-03-30 07:00:00",7242,82.7,"2023-03-30 06:59:00",12.69,10.17,"2023-03-30 06:02:00",0,"2023-03-30 06:00:30",500,21.02,21.22,"2023-03-30 06:41:00",20.87,"2023-03-30 06:02:00",100,100,"2023-03-30 06:00:30",100,"2023-03-30 06:00:30",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",NAN,NAN,"2023-03-30 07:00:00",NAN,"2023-03-30 07:00:00",0.5971361,0.4,1.853,118,30.65,169,5.5,"2023-03-30 06:55:00",0.6,"2023-03-30 06:46:30",2.828,117.5,19.38,109,7.2,"2023-03-30 06:59:30",0.7,"2023-03-30 06:42:30",0.064,0.229
"2023-03-30 08:00:00",7243,76.55,"2023-03-30 07:58:30",12.81,12.88,"2023-03-30 07:00:30",0.006,"2023-03-30 07:04:30",500,21.33,21.77,"2023-03-30 07:47:30",20.87,"2023-03-30 07:03:00",100,100,"2023-03-30 07:00:30",100,"2023-03-30 07:00:30",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",NAN,NAN,"2023-03-30 08:00:00",NAN,"2023-03-30 08:00:00",4.232936,0.4,2.601,129.1,20.53,149,5.7,"2023-03-30 07:56:30",0.8,"2023-03-30 07:49:00",4.116,120.8,15.49,124,7.2,"2023-03-30 07:34:30",1.6,"2023-03-30 07:45:30",0.691,1.079
"2023-03-30 09:00:00",7244,64.94,"2023-03-30 09:00:00",13.35,14.58,"2023-03-30 08:03:00",0,"2023-03-30 08:48:30",500,22.7,24,"2023-03-30 08:56:00",21.71,"2023-03-30 08:05:30",96.7,100,"2023-03-30 08:00:30",88.4,"2023-03-30 08:59:30",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",NAN,NAN,"2023-03-30 09:00:00",NAN,"2023-03-30 09:00:00",8.857121,0,2.627,137.8,20.72,129,4.4,"2023-03-30 08:02:30",0.8,"2023-03-30 08:40:30",4.499,131.9,12.79,124,7.6,"2023-03-30 09:00:00",1.7,"2023-03-30 08:30:00",1.538,1.96
"2023-03-30 10:00:00",7245,61.4,"2023-03-30 09:21:00",13.31,17.32,"2023-03-30 09:23:30",0,"2023-03-30 09:01:30",500,24.44,25.11,"2023-03-30 09:58:30",23.95,"2023-03-30 09:05:30",84.6,90.5,"2023-03-30 09:11:00",73.51,"2023-03-30 09:59:30",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",NAN,NAN,"2023-03-30 10:00:00",NAN,"2023-03-30 10:00:00",12.48409,0,3.235,148.4,20.94,185,6.5,"2023-03-30 09:41:00",0.9,"2023-03-30 09:13:30",5.043,141,16.69,159,8.9,"2023-03-30 09:20:30",2.5,"2023-03-30 09:13:30",2.223,2.725
"2023-03-30 11:00:00",7246,58.91,"2023-03-30 11:00:00",13.28,14.65,"2023-03-30 10:42:30",0,"2023-03-30 10:09:30",500,25.95,26.83,"2023-03-30 10:59:30",25.06,"2023-03-30 10:07:00",70.62,76.46,"2023-03-30 10:00:30",66.35,"2023-03-30 10:23:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",NAN,NAN,"2023-03-30 11:00:00",NAN,"2023-03-30 11:00:00",18.94908,0,3.637,162.8,21.53,169,6.8,"2023-03-30 10:27:30",1.3,"2023-03-30 10:42:30",5.56,151.5,16.11,150,10.2,"2023-03-30 10:21:00",1,"2023-03-30 10:41:00",3.455,3.302
"2023-03-30 12:00:00",7247,56.26,"2023-03-30 11:26:30",13.26,17.9,"2023-03-30 11:06:00",0,"2023-03-30 11:01:00",500,26.69,27.54,"2023-03-30 11:23:30",26.11,"2023-03-30 11:34:30",70.01,73.65,"2023-03-30 11:43:30",65.64,"2023-03-30 11:24:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",NAN,NAN,"2023-03-30 12:00:00",NAN,"2023-03-30 12:00:00",14.23425,0,2.642,152.9,25.54,98,5.3,"2023-03-30 11:11:00",0.9,"2023-03-30 11:43:30",3.934,146,17.71,142,7.1,"2023-03-30 11:03:30",1.1,"2023-03-30 11:53:00",2.722,3.598
"2023-03-30 13:00:00",7248,61.24,"2023-03-30 12:18:30",13.48,18.65,"2023-03-30 12:45:30",0.129,"2023-03-30 12:34:30",500,27.28,28.12,"2023-03-30 12:39:30",26.5,"2023-03-30 12:01:30",67.06,72.22,"2023-03-30 12:00:30",62.05,"2023-03-30 12:55:30",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",NAN,NAN,"2023-03-30 13:00:00",NAN,"2023-03-30 13:00:00",16.71927,0,2.777,157.1,27.9,115,5.9,"2023-03-30 12:40:30",0.3,"2023-03-30 12:38:00",4.278,154.2,22.57,165,9,"2023-03-30 12:41:30",1.5,"2023-03-30 12:04:00",3.219,3.624
"2023-03-30 14:00:00",7249,62.01,"2023-03-30 13:13:30",13.48,17.35,"2023-03-30 13:31:00",0.133,"2023-03-30 13:49:30",500,27.67,28.39,"2023-03-30 13:11:00",27.09,"2023-03-30 13:49:00",63.57,67.73,"2023-03-30 13:01:00",60.43,"2023-03-30 13:12:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",NAN,NAN,"2023-03-30 14:00:00",NAN,"2023-03-30 14:00:00",13.48618,0,2.76,163.8,24.43,184,5.3,"2023-03-30 13:15:30",0.6,"2023-03-30 13:36:30",4.015,155.9,18.03,149,8.1,"2023-03-30 13:58:30",1.7,"2023-03-30 13:34:30",2.622,3.372
"2023-03-30 15:00:00",7250,66.33,"2023-03-30 14:21:00",13.48,16.91,"2023-03-30 14:55:00",0.112,"2023-03-30 14:17:30",500,28.02,28.47,"2023-03-30 14:14:30",27.29,"2023-03-30 14:59:30",60.55,63.63,"2023-03-30 14:29:00",58.02,"2023-03-30 14:07:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",NAN,NAN,"2023-03-30 15:00:00",NAN,"2023-03-30 15:00:00",13.82983,0,3.196,162.1,23.27,162,6.3,"2023-03-30 14:36:00",1.1,"2023-03-30 14:03:30",4.501,152.6,15.94,161,7.9,"2023-03-30 14:51:30",1.9,"2023-03-30 14:28:00",2.677,2.857
"2023-03-30 16:00:00",7251,68,"2023-03-30 15:00:30",13.48,15.46,"2023-03-30 15:53:30",0.128,"2023-03-30 15:00:30",500,27.66,28.29,"2023-03-30 15:05:00",27.03,"2023-03-30 15:54:30",59.47,63.04,"2023-03-30 15:58:30",55.93,"2023-03-30 15:35:30",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",NAN,NAN,"2023-03-30 16:00:00",NAN,"2023-03-30 16:00:00",9.472253,0,3.141,161.6,21.89,145,5.9,"2023-03-30 15:22:00",0.8,"2023-03-30 15:28:30",4.874,149.6,15.85,128,7.9,"2023-03-30 15:33:30",2.1,"2023-03-30 15:30:30",1.837,2.125
"2023-03-30 17:00:00",7252,72.09,"2023-03-30 16:00:30",13.39,13.59,"2023-03-30 16:59:00",0.001,"2023-03-30 17:00:00",500,26.8,27.37,"2023-03-30 16:15:30",25.98,"2023-03-30 16:59:30",62.51,65.9,"2023-03-30 16:56:00",59.32,"2023-03-30 16:17:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",NAN,NAN,"2023-03-30 17:00:00",NAN,"2023-03-30 17:00:00",3.936414,0,2.241,140.3,25.16,123,4.5,"2023-03-30 16:06:30",0.8,"2023-03-30 16:16:30",3.713,135.7,18.32,113,6.4,"2023-03-30 16:01:00",1.7,"2023-03-30 16:27:00",0.77,1.244
"2023-03-30 18:00:00",7253,74.44,"2023-03-30 17:01:00",12.97,0.402,"2023-03-30 18:00:00",0,"2023-03-30 17:21:30",500,24.82,25.99,"2023-03-30 17:00:30",23.82,"2023-03-30 18:00:00",67.84,72.06,"2023-03-30 17:59:30",63.16,"2023-03-30 17:00:30",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",NAN,NAN,"2023-03-30 18:00:00",NAN,"2023-03-30 18:00:00",0.3410065,0,2.022,131.4,18.21,147,4.4,"2023-03-30 17:52:30",0.7,"2023-03-30 17:07:00",3.421,125,12.73,149,5.9,"2023-03-30 17:49:30",1.6,"2023-03-30 17:25:00",0.059,0.354
"2023-03-30 19:00:00",7254,78.79,"2023-03-30 18:00:30",12.9,0.057,"2023-03-30 18:59:00",0,"2023-03-30 18:00:30",500,23.38,23.82,"2023-03-30 18:00:30",22.51,"2023-03-30 19:00:00",75.45,81.3,"2023-03-30 19:00:00",71.41,"2023-03-30 18:00:30",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",NAN,NAN,"2023-03-30 19:00:00",NAN,"2023-03-30 19:00:00",0.007720227,0,1.975,110.2,25.24,93,4.6,"2023-03-30 18:20:30",0.6,"2023-03-30 18:52:00",3.348,110.3,15.82,83,7,"2023-03-30 18:04:00",1.2,"2023-03-30 18:58:00",0.005,0.002
"2023-03-30 20:00:00",7255,80.4,"2023-03-30 19:10:30",12.88,0.055,"2023-03-30 19:38:30",0,"2023-03-30 19:00:30",500,21.88,22.51,"2023-03-30 19:00:30",21.13,"2023-03-30 20:00:00",86.5,91.2,"2023-03-30 20:00:00",80.8,"2023-03-30 19:00:30",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",NAN,NAN,"2023-03-30 20:00:00",NAN,"2023-03-30 20:00:00",0.02079944,0,1.345,84.9,19.2,57,2.8,"2023-03-30 19:16:00",0.5,"2023-03-30 19:08:00",2.519,91.5,15.62,60,4.8,"2023-03-30 19:44:00",1,"2023-03-30 19:22:00",-0.01,0
"2023-03-30 21:00:00",7256,81.6,"2023-03-30 20:02:30",12.86,0.052,"2023-03-30 20:57:30",0,"2023-03-30 20:00:30",500,20.86,21.52,"2023-03-30 20:58:30",20.54,"2023-03-30 20:27:00",95.4,97.6,"2023-03-30 20:50:00",90.6,"2023-03-30 20:00:30",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",NAN,NAN,"2023-03-30 21:00:00",NAN,"2023-03-30 21:00:00",0.03035293,0,1.402,77.46,18.96,102,2.8,"2023-03-30 20:49:00",0.5,"2023-03-30 20:58:30",2.284,85,13.9,120,3.8,"2023-03-30 20:47:00",1.2,"2023-03-30 21:00:00",-0.015,0
"2023-03-30 22:00:00",7257,86.2,"2023-03-30 21:28:30",12.85,0.051,"2023-03-30 21:57:00",0,"2023-03-30 21:00:30",500,21.68,21.86,"2023-03-30 21:26:00",21.52,"2023-03-30 21:03:00",95.5,96.8,"2023-03-30 21:50:00",94.5,"2023-03-30 21:18:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",NAN,NAN,"2023-03-30 22:00:00",NAN,"2023-03-30 22:00:00",0.03938327,0,1.402,98.1,22.48,104,2.9,"2023-03-30 21:49:30",0.5,"2023-03-30 21:03:30",2.237,100.8,16.64,69,4.9,"2023-03-30 21:10:00",0.9,"2023-03-30 21:27:30",-0.013,0
"2023-03-30 23:00:00",7258,86.9,"2023-03-30 22:46:00",12.84,0.05,"2023-03-30 22:57:30",0,"2023-03-30 22:00:30",500,21.64,21.99,"2023-03-30 22:28:30",21.13,"2023-03-30 23:00:00",98.1,100,"2023-03-30 22:49:30",96,"2023-03-30 22:00:30",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",NAN,NAN,"2023-03-30 23:00:00",NAN,"2023-03-30 23:00:00",0.04338066,1,1.528,126.9,24.09,144,3.3,"2023-03-30 22:38:00",0.3,"2023-03-30 22:17:30",2.522,123,16.84,129,4.9,"2023-03-30 22:52:30",0.9,"2023-03-30 22:16:30",-0.014,0
"2023-03-31 00:00:00",7259,87.1,"2023-03-30 23:00:30",12.83,0.049,"2023-03-30 23:47:00",0,"2023-03-30 23:00:30",500,21.01,21.19,"2023-03-30 23:02:30",20.93,"2023-03-30 23:39:00",100,100,"2023-03-30 23:00:30",100,"2023-03-30 23:00:30",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",NAN,NAN,"2023-03-31 00:00:00",NAN,"2023-03-31 00:00:00",0.03416708,0.2,1.299,153.5,19.91,144,2.6,"2023-03-30 23:38:30",0.5,"2023-03-30 23:48:30",2.259,144.6,13.86,145,4,"2023-03-30 23:37:30",1.1,"2023-03-30 23:52:00",-0.017,0
"2023-03-31 01:00:00",7260,87.5,"2023-03-31 01:00:00",12.8,0.048,"2023-03-31 00:57:00",0,"2023-03-31 00:00:30",500,21.03,21.2,"2023-03-31 00:47:30",20.93,"2023-03-31 00:44:00",100,100,"2023-03-31 00:00:30",100,"2023-03-31 00:00:30",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",NAN,NAN,"2023-03-31 01:00:00",NAN,"2023-03-31 01:00:00",0.03540056,0,0.958,167.1,23.97,174,2.4,"2023-03-31 00:45:30",0.3,"2023-03-31 00:07:00",1.554,159.2,16.26,164,3.5,"2023-03-31 00:44:30",0.5,"2023-03-31 00:13:30",-0.018,0
"2023-03-31 02:00:00",7261,87.2,"2023-03-31 01:07:30",12.8,0.047,"2023-03-31 01:34:00",0,"2023-03-31 01:00:30",500,20.84,21.04,"2023-03-31 01:02:30",20.74,"2023-03-31 01:23:00",100,100,"2023-03-31 01:00:30",100,"2023-03-31 01:00:30",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",NAN,NAN,"2023-03-31 02:00:00",NAN,"2023-03-31 02:00:00",0.03742931,0.2,0.876,167.3,27.45,179,2,"2023-03-31 01:07:30",0,"2023-03-31 01:14:00",1.441,158.9,26.41,130,3.5,"2023-03-31 01:07:00",0.3,"2023-03-31 01:42:30",-0.018,0
"2023-03-31 03:00:00",7262,87.5,"2023-03-31 02:44:30",12.78,0.047,"2023-03-31 02:27:30",0,"2023-03-31 02:00:30",500,20.63,20.88,"2023-03-31 02:11:00",20.41,"2023-03-31 02:40:30",100,100,"2023-03-31 02:00:30",100,"2023-03-31 02:00:30",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",NAN,NAN,"2023-03-31 03:00:00",NAN,"2023-03-31 03:00:00",0.03988854,1,1.277,148,27.32,131,3.4,"2023-03-31 02:37:30",0.4,"2023-03-31 02:04:00",2.07,138.5,20.86,107,4.9,"2023-03-31 02:37:30",0.4,"2023-03-31 02:04:00",-0.017,0
"2023-03-31 04:00:00",7263,87.1,"2023-03-31 03:57:30",12.77,0.046,"2023-03-31 04:00:00",0,"2023-03-31 03:00:30",500,20.6,20.85,"2023-03-31 03:38:30",20.28,"2023-03-31 03:09:00",100,100,"2023-03-31 03:00:30",100,"2023-03-31 03:00:30",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",NAN,NAN,"2023-03-31 04:00:00",NAN,"2023-03-31 04:00:00",0.04722542,0,1.829,120.1,23.31,121,4.9,"2023-03-31 04:00:00",0.5,"2023-03-31 03:05:00",3.108,117,14.97,134,6.1,"2023-03-31 04:00:00",0.7,"2023-03-31 03:06:30",-0.015,0
"2023-03-31 05:00:00",7264,87,"2023-03-31 04:55:00",12.74,0.046,"2023-03-31 04:08:30",0,"2023-03-31 04:00:30",500,20.67,20.8,"2023-03-31 04:14:30",20.54,"2023-03-31 04:59:00",100,100,"2023-03-31 04:00:30",100,"2023-03-31 04:00:30",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",NAN,NAN,"2023-03-31 05:00:00",NAN,"2023-03-31 05:00:00",0.03944774,0,1.927,128.3,18.64,133,5.6,"2023-03-31 04:02:30",0.6,"2023-03-31 04:46:00",3.107,120.2,13.44,134,6.1,"2023-03-31 04:03:00",1.6,"2023-03-31 04:29:30",-0.015,0
"2023-03-31 06:00:00",7265,86.9,"2023-03-31 05:06:00",12.73,0.785,"2023-03-31 05:00:30",0,"2023-03-31 05:00:30",500,20.58,20.84,"2023-03-31 05:02:30",20.41,"2023-03-31 05:48:30",100,100,"2023-03-31 05:00:30",100,"2023-03-31 05:00:30",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",NAN,NAN,"2023-03-31 06:00:00",NAN,"2023-03-31 06:00:00",0.4104981,0,1.604,136.3,17.14,148,3.7,"2023-03-31 05:10:00",0.4,"2023-03-31 05:57:00",2.867,126.9,11,108,4.9,"2023-03-31 05:21:00",1.5,"2023-03-31 05:26:00",0.014,0
"2023-03-31 07:00:00",7266,76.05,"2023-03-31 07:00:00",12.78,12.87,"2023-03-31 06:00:30",0.001,"2023-03-31 06:10:30",500,21.04,21.79,"2023-03-31 06:59:30",20.5,"2023-03-31 06:01:00",98.8,100,"2023-03-31 06:00:30",96.2,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",NAN,NAN,"2023-03-31 07:00:00",NAN,"2023-03-31 07:00:00",3.577719,0,1.993,144.3,17.26,120,3.9,"2023-03-31 06:15:30",0.8,"2023-03-31 06:02:30",3.478,137.9,8.71,127,5.3,"2023-03-31 06:36:30",1.6,"2023-03-31 06:02:30",0.593,0.232
"2023-03-31 08:00:00",7267,60.81,"2023-03-31 07:58:30",13.31,13.59,"2023-03-31 07:04:00",0,"2023-03-31 07:53:00",500,22.69,23.95,"2023-03-31 07:52:30",21.66,"2023-03-31 07:07:00",92.9,97.1,"2023-03-31 07:11:00",82.7,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",NAN,NAN,"2023-03-31 08:00:00",NAN,"2023-03-31 08:00:00",8.128078,0,1.674,149,24.87,118,4.8,"2023-03-31 07:57:30",0.6,"2023-03-31 07:14:30",2.638,140.7,21.07,123,5.7,"2023-03-31 07:58:00",0.7,"2023-03-31 07:48:00",1.473,1.082
"2023-03-31 09:00:00",7268,57.08,"2023-03-31 08:48:30",13.29,14.49,"2023-03-31 08:13:00",0,"2023-03-31 08:24:30",500,24.07,25.39,"2023-03-31 09:00:00",23.03,"2023-03-31 08:03:00",78.51,84.5,"2023-03-31 08:07:30",71.43,"2023-03-31 08:46:30",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",NAN,NAN,"2023-03-31 09:00:00",NAN,"2023-03-31 09:00:00",12.77016,0,2.035,151.5,21.25,126,4,"2023-03-31 08:36:30",0,"2023-03-31 08:59:30",3.277,139.5,18.36,139,5.7,"2023-03-31 08:38:00",0.7,"2023-03-31 08:59:30",2.37,1.98
"2023-03-31 10:00:00",7269,51.71,"2023-03-31 09:41:30",13.48,17.64,"2023-03-31 09:42:00",0.118,"2023-03-31 09:35:00",500,25.74,26.43,"2023-03-31 09:37:30",25.06,"2023-03-31 09:18:00",69.37,76.58,"2023-03-31 09:00:30",64.13,"2023-03-31 09:47:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",NAN,NAN,"2023-03-31 10:00:00",NAN,"2023-03-31 10:00:00",17.12701,0,2.155,138.3,34.49,111,5.7,"2023-03-31 09:36:00",0,"2023-03-31 09:25:00",3.207,132.3,27.11,119,7.3,"2023-03-31 09:58:30",0.5,"2023-03-31 09:03:00",3.275,2.748
"2023-03-31 11:00:00",7270,53.15,"2023-03-31 10:39:00",13.48,17.84,"2023-03-31 10:34:00",0.137,"2023-03-31 10:45:30",500,26.87,27.79,"2023-03-31 10:56:00",25.79,"2023-03-31 10:07:00",64.35,69.34,"2023-03-31 10:13:00",59.78,"2023-03-31 10:57:30",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",NAN,NAN,"2023-03-31 11:00:00",NAN,"2023-03-31 11:00:00",19.43266,0,2.095,131.5,39.78,119,4.3,"2023-03-31 10:58:30",0,"2023-03-31 10:59:00",3.209,131,28.58,120,6.8,"2023-03-31 10:01:30",0,"2023-03-31 10:36:00",3.8,3.309
"2023-03-31 12:00:00",7271,53.84,"2023-03-31 11:09:30",13.48,18.43,"2023-03-31 11:24:00",0.133,"2023-03-31 11:45:30",500,27.5,28.14,"2023-03-31 11:58:30",26.9,"2023-03-31 11:31:00",60.35,64.2,"2023-03-31 11:57:00",57.3,"2023-03-31 11:15:30",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",NAN,NAN,"2023-03-31 12:00:00",NAN,"2023-03-31 12:00:00",19.53137,0,2.223,123.2,34.55,152,4.5,"2023-03-31 11:29:30",0.3,"2023-03-31 11:05:00",3.353,113.2,26.91,137,7.8,"2023-03-31 11:22:30",0.5,"2023-03-31 11:57:30",3.846,3.618
"2023-03-31 13:00:00",7272,58.26,"2023-03-31 12:04:00",13.48,17.87,"2023-03-31 12:51:30",0.134,"2023-03-31 12:23:00",500,28.07,28.86,"2023-03-31 12:46:30",27.1,"2023-03-31 12:22:00",58.81,64.13,"2023-03-31 12:24:00",52.54,"2023-03-31 12:49:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",NAN,NAN,"2023-03-31 13:00:00",NAN,"2023-03-31 13:00:00",18.35014,0,2.017,115.5,35.66,94,4.8,"2023-03-31 12:48:00",0.3,"2023-03-31 12:08:30",3.067,105.8,30.05,113,6.3,"2023-03-31 12:21:00",0,"2023-03-31 12:50:00",3.671,3.639
"2023-03-31 14:00:00",7273,60.71,"2023-03-31 13:00:30",13.48,18.1,"2023-03-31 13:09:00",0.126,"2023-03-31 13:45:30",500,28.14,28.9,"2023-03-31 13:58:30",27.36,"2023-03-31 13:45:00",58.86,64.14,"2023-03-31 13:17:00",54.23,"2023-03-31 13:50:30",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",NAN,NAN,"2023-03-31 14:00:00",NAN,"2023-03-31 14:00:00",16.10933,0,1.903,98.6,34.28,66,4.2,"2023-03-31 13:24:30",0,"2023-03-31 13:51:00",2.975,94.2,30.89,92,6.3,"2023-03-31 13:34:30",0.6,"2023-03-31 13:03:30",3.237,3.377
"2023-03-31 15:00:00",7274,63.06,"2023-03-31 14:16:30",13.23,13.5,"2023-03-31 14:42:00",0.001,"2023-03-31 14:17:00",500,28.76,29.19,"2023-03-31 14:11:00",28.01,"2023-03-31 14:24:00",55.86,60.37,"2023-03-31 14:09:00",51.7,"2023-03-31 14:55:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",NAN,NAN,"2023-03-31 15:00:00",NAN,"2023-03-31 15:00:00",14.09443,0,2.019,115.6,37.78,89,4.1,"2023-03-31 14:12:30",0.5,"2023-03-31 14:05:00",3.003,109.9,30.08,90,7.4,"2023-03-31 14:12:30",0.4,"2023-03-31 14:05:00",2.853,2.857
"2023-03-31 16:00:00",7275,66.07,"2023-03-31 15:12:30",13.44,19.29,"2023-03-31 15:57:30",0.118,"2023-03-31 15:30:30",500,28.82,29.68,"2023-03-31 15:37:30",28.14,"2023-03-31 16:00:00",53.83,56.85,"2023-03-31 15:15:00",50.14,"2023-03-31 15:34:30",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",NAN,NAN,"2023-03-31 16:00:00",NAN,"2023-03-31 16:00:00",10.28938,0,2.114,115.6,38.89,62,4.1,"2023-03-31 15:44:00",0.4,"2023-03-31 15:05:00",3.144,114.1,33.23,89,6.1,"2023-03-31 15:42:30",0.6,"2023-03-31 15:48:30",2.085,2.123
"2023-03-31 17:00:00",7276,68.23,"2023-03-31 16:00:30",13.34,13.52,"2023-03-31 16:13:30",0.001,"2023-03-31 16:59:00",500,27.65,28.27,"2023-03-31 16:02:30",26.83,"2023-03-31 17:00:00",58.55,63.09,"2023-03-31 17:00:00",55.28,"2023-03-31 16:23:30",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",NAN,NAN,"2023-03-31 17:00:00",NAN,"2023-03-31 17:00:00",3.964755,0,1.872,117.3,29.89,89,3.3,"2023-03-31 16:58:30",0.6,"2023-03-31 16:17:00",2.948,113.3,22.83,104,5.7,"2023-03-31 16:34:00",0.8,"2023-03-31 16:02:00",0.792,1.239
"2023-03-31 18:00:00",7277,71.81,"2023-03-31 17:00:30",12.95,0.443,"2023-03-31 18:00:00",0,"2023-03-31 17:17:00",500,25.36,26.84,"2023-03-31 17:00:30",24.54,"2023-03-31 17:59:30",69.13,72.59,"2023-03-31 17:54:00",63.03,"2023-03-31 17:01:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",NAN,NAN,"2023-03-31 18:00:00",NAN,"2023-03-31 18:00:00",0.2519928,0,1.786,119.2,21.89,61,4.9,"2023-03-31 17:09:30",0.6,"2023-03-31 17:16:30",3.071,111.9,14.49,106,5.5,"2023-03-31 17:07:00",0.9,"2023-03-31 17:36:30",0.055,0.348
"2023-03-31 19:00:00",7278,78.11,"2023-03-31 18:06:30",12.9,0.061,"2023-03-31 18:58:00",0,"2023-03-31 18:00:30",500,23.8,24.54,"2023-03-31 18:00:30",23.16,"2023-03-31 19:00:00",77.61,82.3,"2023-03-31 19:00:00",71.74,"2023-03-31 18:01:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",NAN,NAN,"2023-03-31 19:00:00",NAN,"2023-03-31 19:00:00",0.009589625,0,1.391,103.7,21.33,59,3.2,"2023-03-31 18:12:00",0.6,"2023-03-31 18:44:00",2.465,104.5,17.59,110,4.3,"2023-03-31 18:13:30",0.9,"2023-03-31 18:24:30",-0.004,0.001
"2023-03-31 20:00:00",7279,79.63,"2023-03-31 19:16:00",12.87,0.06,"2023-03-31 19:44:00",0,"2023-03-31 19:00:30",500,22.31,23.21,"2023-03-31 19:02:30",21.72,"2023-03-31 19:58:00",88.6,92.2,"2023-03-31 19:58:00",81.8,"2023-03-31 19:00:30",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",NAN,NAN,"2023-03-31 20:00:00",NAN,"2023-03-31 20:00:00",0.02296519,0,0.801,58.97,28.73,50,2.2,"2023-03-31 19:00:30",0,"2023-03-31 19:43:00",1.457,75.46,26.53,85,3.7,"2023-03-31 19:28:00",0,"2023-03-31 19:53:00",-0.016,0
"2023-03-31 21:00:00",7280,80.9,"2023-03-31 20:00:30",12.86,0.059,"2023-03-31 20:53:00",0,"2023-03-31 20:00:30",500,21.57,21.83,"2023-03-31 20:23:30",21.19,"2023-03-31 20:57:00",94.3,96.7,"2023-03-31 21:00:00",91.6,"2023-03-31 20:01:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",NAN,NAN,"2023-03-31 21:00:00",NAN,"2023-03-31 21:00:00",0.02578484,0,0.697,64.98,84,92,2.9,"2023-03-31 20:22:00",0,"2023-03-31 20:02:00",1.134,90.1,65.11,104,4.1,"2023-03-31 20:23:00",0,"2023-03-31 20:02:00",-0.018,0
"2023-03-31 22:00:00",7281,82.1,"2023-03-31 21:15:30",12.84,0.057,"2023-03-31 21:57:30",0,"2023-03-31 21:00:30",500,20.93,21.26,"2023-03-31 21:04:30",20.67,"2023-03-31 21:49:00",98.4,100,"2023-03-31 21:49:30",96.2,"2023-03-31 21:01:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",NAN,NAN,"2023-03-31 22:00:00",NAN,"2023-03-31 22:00:00",0.02293128,0,0.684,25.55,31.09,330,1.7,"2023-03-31 21:50:00",0,"2023-03-31 21:04:00",1.071,7.958,30.65,352,2.5,"2023-03-31 21:46:00",0,"2023-03-31 21:04:30",-0.02,0
"2023-03-31 23:00:00",7282,84.5,"2023-03-31 22:07:00",12.83,0.051,"2023-03-31 22:57:00",0,"2023-03-31 22:00:30",500,20.61,21,"2023-03-31 22:11:00",20.28,"2023-03-31 22:43:00",100,100,"2023-03-31 22:01:00",99.9,"2023-03-31 22:03:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",NAN,NAN,"2023-03-31 23:00:00",NAN,"2023-03-31 23:00:00",0.02172854,0,0.621,358.7,51.75,345,1.9,"2023-03-31 22:08:30",0,"2023-03-31 22:02:30",0.984,357.1,41.45,342,2.2,"2023-03-31 22:42:00",0,"2023-03-31 22:34:00",-0.021,0
"2023-04-01 00:00:00",7283,85.7,"2023-03-31 23:59:30",12.82,0.05,"2023-03-31 23:12:30",0,"2023-03-31 23:00:30",500,20.53,20.7,"2023-03-31 23:38:30",20.34,"2023-03-31 23:59:30",100,100,"2023-03-31 23:00:30",100,"2023-03-31 23:00:30",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",NAN,NAN,"2023-04-01 00:00:00",NAN,"2023-04-01 00:00:00",0.02541577,0,0.977,11.99,39.39,344,3.5,"2023-03-31 23:04:00",0,"2023-03-31 23:01:30",1.382,15.09,42.43,343,3.8,"2023-03-31 23:04:00",0,"2023-03-31 23:09:00",-0.019,0
"2023-04-01 01:00:00",7284,85.7,"2023-04-01 00:00:30",12.81,0.049,"2023-04-01 00:30:00",0,"2023-04-01 00:00:30",500,20.37,20.6,"2023-04-01 00:53:30",20.08,"2023-04-01 00:09:00",100,100,"2023-04-01 00:00:30",100,"2023-04-01 00:00:30",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",NAN,NAN,"2023-04-01 01:00:00",NAN,"2023-04-01 01:00:00",0.03168343,0,0.657,358.6,53.21,191,2.3,"2023-04-01 00:28:30",0,"2023-04-01 00:20:30",1.002,347.9,47.62,287,2.5,"2023-04-01 00:28:30",0,"2023-04-01 00:14:00",-0.02,0
"2023-04-01 02:00:00",7285,85.5,"2023-04-01 01:52:30",12.8,0.047,"2023-04-01 02:00:00",0,"2023-04-01 01:00:30",500,20.11,20.55,"2023-04-01 01:00:30",19.82,"2023-04-01 01:57:30",100,100,"2023-04-01 01:00:30",100,"2023-04-01 01:00:30",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",NAN,NAN,"2023-04-01 02:00:00",NAN,"2023-04-01 02:00:00",0.03447307,0,0.474,179.3,70.26,143,0.9,"2023-04-01 01:02:00",0,"2023-04-01 01:09:30",0.679,210.9,58.32,173,1.4,"2023-04-01 01:23:00",0,"2023-04-01 01:11:30",-0.02,0
"2023-04-01 03:00:00",7286,85.6,"2023-04-01 02:32:30",12.78,0.046,"2023-04-01 02:27:30",0,"2023-04-01 02:00:30",500,19.79,20.05,"2023-04-01 02:30:30",19.59,"2023-04-01 02:54:30",100,100,"2023-04-01 02:00:30",100,"2023-04-01 02:00:30",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",NAN,NAN,"2023-04-01 03:00:00",NAN,"2023-04-01 03:00:00",0.01965542,0,0.421,106.5,66.34,350,1.1,"2023-04-01 03:00:00",0,"2023-04-01 02:21:30",0.827,224.9,58.52,321,1.9,"2023-04-01 02:36:00",0,"2023-04-01 02:55:30",-0.022,0
"2023-04-01 04:00:00",7287,85.7,"2023-04-01 03:30:30",12.76,0.045,"2023-04-01 03:39:30",0,"2023-04-01 03:00:30",500,19.42,19.61,"2023-04-01 03:47:30",19.23,"2023-04-01 03:34:30",100,100,"2023-04-01 03:00:30",100,"2023-04-01 03:00:30",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",NAN,NAN,"2023-04-01 04:00:00",NAN,"2023-04-01 04:00:00",0.01551462,0,0.448,7.612,49.1,328,1.1,"2023-04-01 03:11:00",0,"2023-04-01 03:03:30",0.644,316.4,45.31,281,1.5,"2023-04-01 03:11:00",0,"2023-04-01 03:09:30",-0.023,0
"2023-04-01 05:00:00",7288,86.4,"2023-04-01 04:59:00",12.74,0.046,"2023-04-01 04:07:30",0,"2023-04-01 04:00:30",500,19.37,19.75,"2023-04-01 04:14:30",19.11,"2023-04-01 04:45:30",100,100,"2023-04-01 04:00:30",100,"2023-04-01 04:00:30",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",NAN,NAN,"2023-04-01 05:00:00",NAN,"2023-04-01 05:00:00",0.01402007,0,0.423,299.6,85.4,35,1.1,"2023-04-01 04:32:30",0,"2023-04-01 04:00:30",0.62,246.5,49.87,320,1.6,"2023-04-01 04:32:30",0,"2023-04-01 04:21:30",-0.023,0
"2023-04-01 06:00:00",7289,86.2,"2023-04-01 05:21:30",12.73,0.841,"2023-04-01 05:00:30",0,"2023-04-01 05:00:30",500,19.27,19.97,"2023-04-01 05:59:30",18.97,"2023-04-01 05:18:30",100,100,"2023-04-01 05:00:30",100,"2023-04-01 05:00:30",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",NAN,NAN,"2023-04-01 06:00:00",NAN,"2023-04-01 06:00:00",0.4757028,0,0.463,30.4,42.68,95,1.4,"2023-04-01 05:38:30",0,"2023-04-01 05:06:00",0.695,295,66.09,100,1.5,"2023-04-01 05:38:30",0,"2023-04-01 05:03:00",0.021,0
"2023-04-01 07:00:00",7290,69.03,"2023-04-01 07:00:00",12.84,12.92,"2023-04-01 06:00:30",0.004,"2023-04-01 06:02:30",500,21.28,22.05,"2023-04-01 07:00:00",19.96,"2023-04-01 06:00:30",100,100,"2023-04-01 06:00:30",100,"2023-04-01 06:00:30",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",NAN,NAN,"2023-04-01 07:00:00",NAN,"2023-04-01 07:00:00",4.545835,0,0.564,219.5,69.2,218,2.1,"2023-04-01 06:53:30",0,"2023-04-01 06:03:30",0.799,224.2,58.75,216,3.8,"2023-04-01 06:48:30",0,"2023-04-01 06:02:00",0.825,0.235
"2023-04-01 08:00:00",7291,59.45,"2023-04-01 08:00:00",13.3,15.49,"2023-04-01 07:36:00",0,"2023-04-01 07:19:30",500,23.14,24.33,"2023-04-01 07:59:30",22.05,"2023-04-01 07:04:00",92.5,100,"2023-04-01 07:00:30",85.7,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",NAN,NAN,"2023-04-01 08:00:00",NAN,"2023-04-01 08:00:00",9.846645,0,2.064,174.2,24.87,185,4.3,"2023-04-01 07:28:30",0,"2023-04-01 07:03:30",3.081,161.6,21.7,151,5.4,"2023-04-01 07:42:30",0.8,"2023-04-01 07:01:00",1.777,1.084
"2023-04-01 09:00:00",7292,57.32,"2023-04-01 08:40:00",13.29,13.57,"2023-04-01 08:40:00",0,"2023-04-01 08:17:00",500,24.33,25.13,"2023-04-01 09:00:00",23.63,"2023-04-01 08:17:00",83.4,87.4,"2023-04-01 08:18:30",78.85,"2023-04-01 08:59:30",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",NAN,NAN,"2023-04-01 09:00:00",NAN,"2023-04-01 09:00:00",11.81857,0,2.571,151.3,26.08,142,6.1,"2023-04-01 08:04:30",1.2,"2023-04-01 08:18:30",4.112,143.3,17.94,143,6.7,"2023-04-01 08:36:30",1.9,"2023-04-01 08:26:30",2.154,1.972
"2023-04-01 10:00:00",7293,52.73,"2023-04-01 09:39:00",13.27,15.68,"2023-04-01 09:15:30",0,"2023-04-01 09:12:00",500,26.25,27.45,"2023-04-01 09:59:30",25.07,"2023-04-01 09:00:30",73.03,79.9,"2023-04-01 09:06:30",66.22,"2023-04-01 09:57:30",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",NAN,NAN,"2023-04-01 10:00:00",NAN,"2023-04-01 10:00:00",17.02753,0,2.343,154.2,34.31,109,4.8,"2023-04-01 09:47:30",0.5,"2023-04-01 09:34:00",3.43,146.2,21.23,115,6.5,"2023-04-01 09:05:00",0.8,"2023-04-01 09:01:00",3.26,2.734
"2023-04-01 11:00:00",7294,48.92,"2023-04-01 10:18:00",13.44,18.18,"2023-04-01 10:03:00",0.113,"2023-04-01 10:16:30",500,27.69,28.46,"2023-04-01 10:55:30",27.03,"2023-04-01 10:34:00",64.76,71.44,"2023-04-01 10:10:30",60.23,"2023-04-01 10:47:30",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",NAN,NAN,"2023-04-01 11:00:00",NAN,"2023-04-01 11:00:00",18.86083,0,2.336,158.2,33.57,131,4.6,"2023-04-01 10:15:00",0.4,"2023-04-01 10:38:30",3.385,148.2,27.62,148,6.1,"2023-04-01 10:41:00",1.3,"2023-04-01 10:14:00",3.708,3.296
"2023-04-01 12:00:00",7295,54.62,"2023-04-01 11:48:00",13.44,18.58,"2023-04-01 11:12:30",0.129,"2023-04-01 11:30:30",500,28.52,28.91,"2023-04-01 11:08:30",27.95,"2023-04-01 11:00:30",59.76,64.87,"2023-04-01 11:03:30",54.37,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",NAN,NAN,"2023-04-01 12:00:00",NAN,"2023-04-01 12:00:00",19.73086,0,2.167,160.2,26.09,180,5.2,"2023-04-01 11:36:00",0,"2023-04-01 11:17:30",3.343,153.1,21.01,158,6.3,"2023-04-01 11:44:30",0,"2023-04-01 11:17:00",3.955,3.604
"2023-04-01 13:00:00",7296,56.81,"2023-04-01 12:01:00",13.44,19.62,"2023-04-01 12:33:00",0.125,"2023-04-01 12:45:30",500,28.96,29.65,"2023-04-01 13:00:00",28.34,"2023-04-01 12:19:30",56.67,60.37,"2023-04-01 12:15:00",51.05,"2023-04-01 12:56:30",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",NAN,NAN,"2023-04-01 13:00:00",NAN,"2023-04-01 13:00:00",18.14566,0,2.307,171.8,30.08,203,5.7,"2023-04-01 12:07:00",0.7,"2023-04-01 12:40:30",3.223,162.3,23.36,192,6.2,"2023-04-01 12:26:30",1.3,"2023-04-01 12:44:00",3.651,3.631
"2023-04-01 14:00:00",7297,60.34,"2023-04-01 13:06:30",13.44,19.34,"2023-04-01 13:06:00",0.125,"2023-04-01 13:45:30",500,29.44,30.3,"2023-04-01 14:00:00",28.99,"2023-04-01 13:14:00",55.02,60.04,"2023-04-01 13:18:00",51.51,"2023-04-01 13:50:30",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",NAN,NAN,"2023-04-01 14:00:00",NAN,"2023-04-01 14:00:00",14.5994,0,1.887,174.5,30.79,180,4.1,"2023-04-01 13:10:00",0,"2023-04-01 13:14:00",2.737,166,28.45,170,5.5,"2023-04-01 13:31:30",0.4,"2023-04-01 13:15:30",2.996,3.369
"2023-04-01 15:00:00",7298,60.34,"2023-04-01 14:20:30",13.44,19.31,"2023-04-01 14:11:30",0.124,"2023-04-01 14:00:30",500,29.82,30.37,"2023-04-01 14:00:30",29.32,"2023-04-01 14:34:30",52.83,57.38,"2023-04-01 14:39:30",49.88,"2023-04-01 14:11:30",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",NAN,NAN,"2023-04-01 15:00:00",NAN,"2023-04-01 15:00:00",13.77438,0,1.826,160.8,47.08,111,3.8,"2023-04-01 14:15:30",0,"2023-04-01 14:13:30",2.531,151.5,41.02,137,5.2,"2023-04-01 14:46:00",0,"2023-04-01 14:08:30",2.848,2.85
"2023-04-01 16:00:00",7299,63.76,"2023-04-01 15:07:30",13.44,17.53,"2023-04-01 15:48:30",0.124,"2023-04-01 15:15:30",500,28.59,30.29,"2023-04-01 15:05:00",27.16,"2023-04-01 15:58:00",61.76,71.82,"2023-04-01 15:58:00",50.67,"2023-04-01 15:06:30",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",NAN,NAN,"2023-04-01 16:00:00",NAN,"2023-04-01 16:00:00",5.28865,0,1.733,154.6,30.63,137,4.4,"2023-04-01 15:44:30",0.3,"2023-04-01 15:13:30",2.738,144.3,25.43,105,5,"2023-04-01 15:54:30",0.5,"2023-04-01 15:13:30",1.073,2.099
"2023-04-01 17:00:00",7300,73.37,"2023-04-01 16:00:30",13.25,13.34,"2023-04-01 16:59:30",0.001,"2023-04-01 16:46:30",500,26.56,27.46,"2023-04-01 16:05:00",25.91,"2023-04-01 16:59:00",75.27,78.99,"2023-04-01 17:00:00",70.13,"2023-04-01 16:01:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",NAN,NAN,"2023-04-01 17:00:00",NAN,"2023-04-01 17:00:00",2.25161,0,1.881,151.7,23.87,125,4.7,"2023-04-01 16:13:00",0,"2023-04-01 16:39:00",3.235,143.5,17.57,121,6.1,"2023-04-01 16:14:00",1.3,"2023-04-01 16:02:00",0.428,1.215
"2023-04-01 18:00:00",7301,80.4,"2023-04-01 17:00:30",12.94,0.238,"2023-04-01 18:00:00",0,"2023-04-01 17:18:30",500,25.09,25.93,"2023-04-01 17:00:30",24.6,"2023-04-01 17:59:30",82.6,86.3,"2023-04-01 18:00:00",78.35,"2023-04-01 17:00:30",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",NAN,NAN,"2023-04-01 18:00:00",NAN,"2023-04-01 18:00:00",0.2109652,0,1.382,105.4,23.67,102,3.3,"2023-04-01 17:20:00",0.3,"2023-04-01 17:45:00",2.338,104.9,19.21,76,5.2,"2023-04-01 17:54:00",0.6,"2023-04-01 17:16:30",0.036,0.34
"2023-04-01 19:00:00",7302,82.7,"2023-04-01 18:59:30",12.89,0.059,"2023-04-01 19:00:00",0,"2023-04-01 18:00:30",500,23.95,24.61,"2023-04-01 18:00:30",23.23,"2023-04-01 18:59:00",90.8,94.6,"2023-04-01 19:00:00",85.8,"2023-04-01 18:00:30",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",NAN,NAN,"2023-04-01 19:00:00",NAN,"2023-04-01 19:00:00",0.03834316,0,1.425,90,31.82,74,3.2,"2023-04-01 18:06:30",0,"2023-04-01 18:35:30",2.201,84.9,26.32,63,4.6,"2023-04-01 18:16:30",0,"2023-04-01 18:23:30",-0.009,0.001
"2023-04-01 20:00:00",7303,82.7,"2023-04-01 19:00:30",12.87,0.056,"2023-04-01 19:24:30",0,"2023-04-01 19:00:30",500,22.92,23.23,"2023-04-01 19:00:30",22.57,"2023-04-01 20:00:00",96.1,97,"2023-04-01 19:50:00",94.1,"2023-04-01 19:00:30",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",NAN,NAN,"2023-04-01 20:00:00",NAN,"2023-04-01 20:00:00",0.05105387,0,1.506,87.6,32.24,77,4.1,"2023-04-01 19:30:30",0.3,"2023-04-01 19:25:00",2.408,83.1,20.97,60,4.9,"2023-04-01 19:20:00",0.5,"2023-04-01 19:47:00",-0.012,0
"2023-04-01 21:00:00",7304,83.3,"2023-04-01 20:09:30",12.85,0.061,"2023-04-01 20:46:30",0,"2023-04-01 20:00:30",500,22.39,22.63,"2023-04-01 20:02:30",22.18,"2023-04-01 20:59:00",96.8,97.5,"2023-04-01 20:20:00",95.9,"2023-04-01 20:01:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",NAN,NAN,"2023-04-01 21:00:00",NAN,"2023-04-01 21:00:00",0.04579797,0,1.196,94.8,35.54,192,3.4,"2023-04-01 20:24:00",0,"2023-04-01 20:13:00",2.051,87.9,31.07,131,4.7,"2023-04-01 20:33:00",0.5,"2023-04-01 20:13:30",-0.014,0
"2023-04-01 22:00:00",7305,83.9,"2023-04-01 21:00:30",12.82,0.057,"2023-04-01 21:15:30",0,"2023-04-01 21:00:30",500,22.16,22.38,"2023-04-01 21:35:00",21.85,"2023-04-01 21:57:00",98.2,99.4,"2023-04-01 21:59:30",96.7,"2023-04-01 21:02:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",NAN,NAN,"2023-04-01 22:00:00",NAN,"2023-04-01 22:00:00",0.04272795,0,0.792,22.08,82.6,1,3.6,"2023-04-01 21:02:30",0,"2023-04-01 21:02:00",1.139,67.15,85.1,348,4.3,"2023-04-01 21:02:30",0,"2023-04-01 21:09:00",-0.017,0
"2023-04-01 23:00:00",7306,84.8,"2023-04-01 22:43:30",12.83,0.06,"2023-04-01 22:56:00",0,"2023-04-01 22:00:30",500,21.54,21.82,"2023-04-01 22:05:00",21.2,"2023-04-01 23:00:00",99.9,100,"2023-04-01 22:04:30",99,"2023-04-01 22:01:30",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",NAN,NAN,"2023-04-01 23:00:00",NAN,"2023-04-01 23:00:00",0.03970094,0,0.822,2.763,37.25,11,2.3,"2023-04-01 22:03:00",0,"2023-04-01 22:15:30",1.163,0.629,35.22,40,2.7,"2023-04-01 22:02:30",0,"2023-04-01 22:25:00",-0.018,0
"2023-04-02 00:00:00",7307,85.2,"2023-04-01 23:38:30",12.81,0.054,"2023-04-01 23:35:00",0,"2023-04-01 23:00:30",500,21.14,21.25,"2023-04-01 23:02:30",20.88,"2023-04-01 23:59:30",100,100,"2023-04-01 23:00:30",100,"2023-04-01 23:00:30",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",NAN,NAN,"2023-04-02 00:00:00",NAN,"2023-04-02 00:00:00",0.03584303,0,0.56,332.5,39.4,17,1.6,"2023-04-01 23:14:00",0,"2023-04-01 23:17:00",0.823,1.733,45.98,355,2.5,"2023-04-01 23:16:30",0,"2023-04-01 23:30:30",-0.019,0
"2023-04-02 01:00:00",7308,86.1,"2023-04-02 00:46:30",12.8,0.052,"2023-04-02 00:58:00",0,"2023-04-02 00:00:30",500,20.73,20.93,"2023-04-02 00:11:00",20.61,"2023-04-02 00:46:00",100,100,"2023-04-02 00:00:30",100,"2023-04-02 00:00:30",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",NAN,NAN,"2023-04-02 01:00:00",NAN,"2023-04-02 01:00:00",0.0310991,0,0.615,32.76,96.3,331,1.3,"2023-04-02 00:01:00",0,"2023-04-02 00:25:30",0.748,305.2,85.5,270,1.4,"2023-04-02 00:00:30",0,"2023-04-02 00:16:30",-0.02,0
"2023-04-02 02:00:00",7309,86,"2023-04-02 01:36:00",12.79,0.049,"2023-04-02 01:35:30",0,"2023-04-02 01:00:30",500,20.55,20.73,"2023-04-02 01:02:30",20.41,"2023-04-02 01:48:00",100,100,"2023-04-02 01:00:30",100,"2023-04-02 01:00:30",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",NAN,NAN,"2023-04-02 02:00:00",NAN,"2023-04-02 02:00:00",0.02958131,0,0.624,26.72,65.21,108,1.9,"2023-04-02 01:10:00",0,"2023-04-02 01:26:00",0.967,346.6,63.71,111,1.9,"2023-04-02 01:06:30",0,"2023-04-02 01:19:30",-0.02,0
"2023-04-02 03:00:00",7310,86.8,"2023-04-02 03:00:00",12.77,0.046,"2023-04-02 02:53:00",0,"2023-04-02 02:00:30",500,20.61,20.8,"2023-04-02 02:11:00",20.47,"2023-04-02 02:41:30",100,100,"2023-04-02 02:00:30",100,"2023-04-02 02:00:30",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",NAN,NAN,"2023-04-02 03:00:00",NAN,"2023-04-02 03:00:00",0.03283799,0,0.482,148.8,58.09,74,1.1,"2023-04-02 02:00:30",0,"2023-04-02 02:13:30",0.674,146.8,55.75,225,1.6,"2023-04-02 02:30:30",0,"2023-04-02 02:38:30",-0.02,0
"2023-04-02 04:00:00",7311,86.6,"2023-04-02 03:03:00",12.75,0.046,"2023-04-02 03:20:00",0,"2023-04-02 03:00:30",500,20.63,20.94,"2023-04-02 03:50:00",20.47,"2023-04-02 03:06:30",100,100,"2023-04-02 03:00:30",100,"2023-04-02 03:00:30",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",NAN,NAN,"2023-04-02 04:00:00",NAN,"2023-04-02 04:00:00",0.02784839,0,0.545,57.08,23.03,57,1,"2023-04-02 03:54:30",0,"2023-04-02 03:10:00",0.67,51.9,31.23,68,1.4,"2023-04-02 03:55:00",0,"2023-04-02 03:01:00",-0.021,0
"2023-04-02 05:00:00",7312,86.2,"2023-04-02 04:35:00",12.73,0.045,"2023-04-02 04:29:00",0,"2023-04-02 04:00:30",500,20.18,20.94,"2023-04-02 04:02:30",19.89,"2023-04-02 04:33:30",100,100,"2023-04-02 04:00:30",100,"2023-04-02 04:00:30",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",NAN,NAN,"2023-04-02 05:00:00",NAN,"2023-04-02 05:00:00",0.02363174,0,0.332,128.1,48,305,0.8,"2023-04-02 04:03:00",0,"2023-04-02 04:02:30",0.412,103.4,74.24,311,1,"2023-04-02 04:09:00",0,"2023-04-02 04:20:00",-0.022,0
"2023-04-02 06:00:00",7313,86.9,"2023-04-02 05:24:30",12.72,0.517,"2023-04-02 05:00:30",0,"2023-04-02 05:00:30",500,20.06,20.28,"2023-04-02 05:38:30",19.88,"2023-04-02 05:30:30",100,100,"2023-04-02 05:00:30",100,"2023-04-02 05:00:30",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",NAN,NAN,"2023-04-02 06:00:00",NAN,"2023-04-02 06:00:00",0.2895364,0,0.783,97.9,35.12,81,1.7,"2023-04-02 05:53:30",0,"2023-04-02 05:04:30",0.86,115.8,37.01,99,1.7,"2023-04-02 05:55:30",0,"2023-04-02 05:05:00",0.004,0
"2023-04-02 07:00:00",7314,66.1,"2023-04-02 07:00:00",12.75,12.82,"2023-04-02 06:01:00",0.004,"2023-04-02 06:08:30",500,21.31,22.22,"2023-04-02 06:50:00",20.02,"2023-04-02 06:03:00",100,100,"2023-04-02 06:00:30",100,"2023-04-02 06:00:30",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",NAN,NAN,"2023-04-02 07:00:00",NAN,"2023-04-02 07:00:00",4.214011,0,0.553,211.5,81.2,195,1.6,"2023-04-02 06:56:30",0,"2023-04-02 06:22:30",0.642,220.7,79.32,225,1.5,"2023-04-02 06:54:00",0,"2023-04-02 06:14:00",0.762,0.238
"2023-04-02 08:00:00",7315,49.31,"2023-04-02 08:00:00",13.27,16.63,"2023-04-02 07:54:00",0,"2023-04-02 07:29:00",500,23.63,25.46,"2023-04-02 07:59:30",22.12,"2023-04-02 07:00:30",96.3,100,"2023-04-02 07:00:30",89.4,"2023-04-02 07:53:30",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",NAN,NAN,"2023-04-02 08:00:00",NAN,"2023-04-02 08:00:00",9.392967,0,0.834,233.3,37.96,246,2.2,"2023-04-02 07:31:30",0,"2023-04-02 07:08:30",1.027,231.4,37.84,313,2.2,"2023-04-02 07:29:30",0,"2023-04-02 07:17:00",1.803,1.082
"2023-04-02 09:00:00",7316,48.29,"2023-04-02 08:07:00",13.24,15.62,"2023-04-02 08:22:30",0,"2023-04-02 08:07:00",500,25.59,26.22,"2023-04-02 08:22:30",25.2,"2023-04-02 08:11:30",82.1,89,"2023-04-02 08:02:00",78.09,"2023-04-02 08:47:30",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",NAN,NAN,"2023-04-02 09:00:00",NAN,"2023-04-02 09:00:00",11.63837,0,1.051,80,58.68,3,3.1,"2023-04-02 08:50:00",0,"2023-04-02 08:01:30",1.47,74.98,43.3,34,3.4,"2023-04-02 08:52:30",0,"2023-04-02 08:01:30",2.298,1.965
"2023-04-02 10:00:00",7317,47.33,"2023-04-02 09:32:00",13.44,18.6,"2023-04-02 09:40:30",0.114,"2023-04-02 09:13:00",500,26.85,27.91,"2023-04-02 09:58:30",25.98,"2023-04-02 09:04:30",72.71,83.4,"2023-04-02 09:00:30",64.99,"2023-04-02 09:59:30",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",NAN,NAN,"2023-04-02 10:00:00",NAN,"2023-04-02 10:00:00",16.55491,0,1.182,89.2,43.3,4,3.4,"2023-04-02 09:13:00",0,"2023-04-02 09:14:30",1.584,87,35.94,28,3.4,"2023-04-02 09:13:00",0,"2023-04-02 09:41:00",3.333,2.728
"2023-04-02 11:00:00",7318,46.18,"2023-04-02 10:04:30",13.44,18.1,"2023-04-02 10:05:00",0.142,"2023-04-02 10:45:30",500,28.08,28.6,"2023-04-02 10:59:30",27.55,"2023-04-02 10:08:30",64.52,68.51,"2023-04-02 10:21:00",62,"2023-04-02 10:31:30",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",NAN,NAN,"2023-04-02 11:00:00",NAN,"2023-04-02 11:00:00",15.09004,0,1.026,59.32,62.02,31,3.8,"2023-04-02 10:51:00",0,"2023-04-02 10:03:00",1.28,52.36,59.48,42,2.9,"2023-04-02 10:52:30",0,"2023-04-02 10:02:30",3.109,3.29
"2023-04-02 12:00:00",7319,50.12,"2023-04-02 11:11:30",13.44,17.46,"2023-04-02 11:09:00",0.138,"2023-04-02 11:41:00",500,29.37,30.36,"2023-04-02 11:57:00",28.34,"2023-04-02 11:01:00",60.82,66.04,"2023-04-02 11:25:30",55.27,"2023-04-02 11:57:30",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",NAN,NAN,"2023-04-02 12:00:00",NAN,"2023-04-02 12:00:00",16.68693,0,1.079,134.1,89,208,4,"2023-04-02 11:53:30",0,"2023-04-02 11:04:00",1.293,96.2,90.6,219,4.1,"2023-04-02 11:53:30",0,"2023-04-02 11:01:30",3.496,3.585
"2023-04-02 13:00:00",7320,52.04,"2023-04-02 12:01:30",13.41,17.73,"2023-04-02 12:39:30",0.092,"2023-04-02 12:06:00",500,29.82,31.27,"2023-04-02 12:37:30",28.54,"2023-04-02 12:57:00",58.82,64.93,"2023-04-02 12:59:00",54.91,"2023-04-02 12:10:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",NAN,NAN,"2023-04-02 13:00:00",NAN,"2023-04-02 13:00:00",16.18155,0,1.518,120.3,65.73,96,3.8,"2023-04-02 12:15:00",0,"2023-04-02 12:06:00",2.234,120.5,61.67,118,6,"2023-04-02 12:13:30",0,"2023-04-02 12:07:30",3.369,3.606
"2023-04-02 14:00:00",7321,61.03,"2023-04-02 13:00:30",13.41,17.96,"2023-04-02 13:36:00",0.121,"2023-04-02 13:00:30",500,29.74,30.48,"2023-04-02 13:35:00",29.08,"2023-04-02 13:00:30",57.73,65.06,"2023-04-02 13:01:00",53.6,"2023-04-02 13:39:30",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",NAN,NAN,"2023-04-02 14:00:00",NAN,"2023-04-02 14:00:00",11.14971,0,1.669,161.6,34.65,173,3.8,"2023-04-02 13:14:30",0,"2023-04-02 13:39:30",2.28,152.5,32.27,148,4.5,"2023-04-02 13:05:00",0,"2023-04-02 13:39:30",2.309,3.349
"2023-04-02 15:00:00",7322,65.86,"2023-04-02 14:55:00",13.43,17.63,"2023-04-02 14:54:00",0.124,"2023-04-02 14:56:00",500,30.18,30.83,"2023-04-02 14:49:00",29.64,"2023-04-02 14:27:00",54.44,59.07,"2023-04-02 14:02:00",50.87,"2023-04-02 14:49:30",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",NAN,NAN,"2023-04-02 15:00:00",NAN,"2023-04-02 15:00:00",11.58641,0,1.737,157.9,32.36,160,3.6,"2023-04-02 14:49:00",0,"2023-04-02 14:44:00",2.635,150.9,25.61,150,4.9,"2023-04-02 14:52:30",1,"2023-04-02 14:20:00",2.413,2.834
"2023-04-02 16:00:00",7323,66.57,"2023-04-02 15:00:30",13.44,15.16,"2023-04-02 15:29:00",0.132,"2023-04-02 15:00:30",500,29.81,31.03,"2023-04-02 15:15:30",28.6,"2023-04-02 15:55:30",55.91,62.66,"2023-04-02 15:56:00",49.89,"2023-04-02 15:08:30",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",NAN,NAN,"2023-04-02 16:00:00",NAN,"2023-04-02 16:00:00",6.619732,0,1.824,151.1,33.1,147,4.4,"2023-04-02 15:54:00",0.3,"2023-04-02 15:14:30",2.987,144,23.68,124,7.1,"2023-04-02 15:54:00",0.3,"2023-04-02 15:14:30",1.37,2.096
"2023-04-02 17:00:00",7324,73.24,"2023-04-02 16:00:30",13.06,13.11,"2023-04-02 17:00:00",0,"2023-04-02 16:58:00",500,27.79,29.05,"2023-04-02 16:02:30",26.5,"2023-04-02 17:00:00",66.04,73.77,"2023-04-02 16:59:30",59.49,"2023-04-02 16:17:30",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",NAN,NAN,"2023-04-02 17:00:00",NAN,"2023-04-02 17:00:00",2.382704,0,2.442,154.2,23.32,133,5.5,"2023-04-02 16:13:00",0.9,"2023-04-02 16:49:30",4.218,143.9,14.08,120,7.3,"2023-04-02 16:13:00",1.4,"2023-04-02 16:50:30",0.476,1.215
"2023-04-02 18:00:00",7325,77.95,"2023-04-02 17:00:30",12.92,0.283,"2023-04-02 18:00:00",0,"2023-04-02 17:17:30",500,25.36,26.57,"2023-04-02 17:00:30",24.4,"2023-04-02 17:59:30",86.3,91,"2023-04-02 17:59:00",73.71,"2023-04-02 17:00:30",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",NAN,NAN,"2023-04-02 18:00:00",NAN,"2023-04-02 18:00:00",0.1752492,0,2.212,117.6,20.38,99,6.1,"2023-04-02 17:50:00",0.7,"2023-04-02 17:31:30",3.671,114.8,14.49,96,6.8,"2023-04-02 17:16:30",1.4,"2023-04-02 17:39:30",0.04,0.334
"2023-04-02 19:00:00",7326,81,"2023-04-02 18:00:30",12.88,0.054,"2023-04-02 18:59:30",0,"2023-04-02 18:00:30",500,24.15,24.47,"2023-04-02 18:02:30",23.95,"2023-04-02 18:59:00",92.1,93.4,"2023-04-02 18:50:00",90.4,"2023-04-02 18:02:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",NAN,NAN,"2023-04-02 19:00:00",NAN,"2023-04-02 19:00:00",0.03759996,0,1.966,102.2,29.95,12,4.8,"2023-04-02 18:01:00",0,"2023-04-02 18:45:00",3.048,99,20.73,14,7.2,"2023-04-02 18:21:00",0.4,"2023-04-02 18:45:00",-0.007,0.001
"2023-04-02 20:00:00",7327,83.6,"2023-04-02 19:23:30",12.87,0.053,"2023-04-02 19:54:00",0,"2023-04-02 19:00:30",500,23.56,23.95,"2023-04-02 19:00:30",23.23,"2023-04-02 19:45:30",94.4,95.4,"2023-04-02 19:34:30",92.8,"2023-04-02 19:01:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",NAN,NAN,"2023-04-02 20:00:00",NAN,"2023-04-02 20:00:00",0.04086329,0,1.387,79.45,30.16,66,3.6,"2023-04-02 19:37:30",0,"2023-04-02 19:16:00",2.047,74.47,25.28,74,4.9,"2023-04-02 19:32:30",0,"2023-04-02 19:29:00",-0.012,0
"2023-04-02 21:00:00",7328,84.1,"2023-04-02 20:18:30",12.84,0.053,"2023-04-02 20:07:00",0,"2023-04-02 20:00:30",500,23.08,23.36,"2023-04-02 20:00:30",22.76,"2023-04-02 20:59:30",96.9,98.2,"2023-04-02 20:49:30",94.4,"2023-04-02 20:01:30",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",NAN,NAN,"2023-04-02 21:00:00",NAN,"2023-04-02 21:00:00",0.04524862,0,1.295,55.48,25.47,76,3.1,"2023-04-02 20:14:00",0.5,"2023-04-02 20:44:00",2,57.73,21.27,69,4.1,"2023-04-02 20:20:30",0.5,"2023-04-02 20:32:30",-0.013,0
"2023-04-02 22:00:00",7329,84,"2023-04-02 21:05:00",12.83,0.054,"2023-04-02 21:58:30",0,"2023-04-02 21:00:30",500,22.48,22.86,"2023-04-02 21:02:30",22.18,"2023-04-02 22:00:00",98.6,99.9,"2023-04-02 21:50:00",97.2,"2023-04-02 21:03:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",NAN,NAN,"2023-04-02 22:00:00",NAN,"2023-04-02 22:00:00",0.04299231,0,1.087,56.79,28.6,41,2.1,"2023-04-02 21:50:00",0,"2023-04-02 21:05:30",1.843,58.78,23.8,54,3.5,"2023-04-02 21:46:00",0.8,"2023-04-02 21:02:00",-0.016,0
"2023-04-02 23:00:00",7330,85,"2023-04-02 22:05:00",12.82,0.053,"2023-04-02 22:35:30",0,"2023-04-02 22:00:30",500,22.05,22.24,"2023-04-02 22:02:30",21.85,"2023-04-02 23:00:00",99.9,100,"2023-04-02 22:04:30",99,"2023-04-02 22:02:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",NAN,NAN,"2023-04-02 23:00:00",NAN,"2023-04-02 23:00:00",0.0421662,0,0.653,46.11,26.88,84,1.4,"2023-04-02 22:27:00",0,"2023-04-02 22:13:00",1.276,50.78,18.47,51,2.3,"2023-04-02 22:09:30",0.6,"2023-04-02 22:30:30",-0.018,0
"2023-04-03 00:00:00",7331,85.5,"2023-04-02 23:19:00",12.81,0.053,"2023-04-02 23:02:30",0,"2023-04-02 23:00:30",500,21.79,21.94,"2023-04-02 23:00:30",21.65,"2023-04-02 23:48:00",100,100,"2023-04-02 23:00:30",100,"2023-04-02 23:00:30",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",NAN,NAN,"2023-04-03 00:00:00",NAN,"2023-04-03 00:00:00",0.0388256,0,0.488,87.7,22.5,36,1.1,"2023-04-02 23:50:00",0,"2023-04-02 23:02:30",1.033,74.06,17.03,58,1.6,"2023-04-02 23:50:00",0,"2023-04-02 23:10:30",-0.019,0
"2023-04-03 01:00:00",7332,85.9,"2023-04-03 00:42:00",12.78,0.052,"2023-04-03 00:52:00",0,"2023-04-03 00:00:30",500,21.58,21.84,"2023-04-03 00:47:30",21.45,"2023-04-03 00:39:30",100,100,"2023-04-03 00:00:30",100,"2023-04-03 00:00:30",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",NAN,NAN,"2023-04-03 01:00:00",NAN,"2023-04-03 01:00:00",0.03664196,0,0.398,74.06,36.2,94,0.7,"2023-04-03 00:51:30",0,"2023-04-03 00:09:30",0.286,7.21,35.04,31,1.1,"2023-04-03 00:04:30",0,"2023-04-03 00:10:00",-0.02,0
"2023-04-03 02:00:00",7333,86.2,"2023-04-03 01:02:00",12.78,0.05,"2023-04-03 01:50:00",0,"2023-04-03 01:00:30",500,21.26,21.63,"2023-04-03 01:02:30",21.13,"2023-04-03 01:36:30",100,100,"2023-04-03 01:00:30",100,"2023-04-03 01:00:30",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",NAN,NAN,"2023-04-03 02:00:00",NAN,"2023-04-03 02:00:00",0.03372956,0,0.698,88.9,9.52,85,1.1,"2023-04-03 01:24:30",0.4,"2023-04-03 01:06:00",0.432,95.1,25.59,129,1.2,"2023-04-03 01:27:30",0,"2023-04-03 01:00:30",-0.019,0
"2023-04-03 03:00:00",7334,85.8,"2023-04-03 02:53:30",12.77,0.048,"2023-04-03 02:54:00",0,"2023-04-03 02:00:30",500,20.92,21.21,"2023-04-03 02:08:30",20.74,"2023-04-03 02:52:00",100,100,"2023-04-03 02:00:30",100,"2023-04-03 02:00:30",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",NAN,NAN,"2023-04-03 03:00:00",NAN,"2023-04-03 03:00:00",0.0310115,0,0.209,101,34.69,57,0.7,"2023-04-03 02:00:30",0,"2023-04-03 02:02:00",0.576,151.6,34.6,123,1.1,"2023-04-03 02:34:30",0,"2023-04-03 02:03:00",-0.021,0
"2023-04-03 04:00:00",7335,85.9,"2023-04-03 03:00:30",12.75,0.046,"2023-04-03 03:24:30",0,"2023-04-03 03:00:30",500,20.74,20.88,"2023-04-03 03:11:00",20.61,"2023-04-03 03:55:00",100,100,"2023-04-03 03:00:30",100,"2023-04-03 03:00:30",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",NAN,NAN,"2023-04-03 04:00:00",NAN,"2023-04-03 04:00:00",0.02277178,0,0.735,80.8,15.13,46,1.5,"2023-04-03 03:28:00",0,"2023-04-03 03:20:00",1.027,100.3,31.79,65,1.6,"2023-04-03 03:15:30",0.4,"2023-04-03 03:01:30",-0.02,0
"2023-04-03 05:00:00",7336,85.9,"2023-04-03 04:08:30",12.71,0.046,"2023-04-03 04:10:30",0,"2023-04-03 04:00:30",500,20.65,20.8,"2023-04-03 04:36:00",20.54,"2023-04-03 05:00:00",100,100,"2023-04-03 04:00:30",100,"2023-04-03 04:00:30",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",NAN,NAN,"2023-04-03 05:00:00",NAN,"2023-04-03 05:00:00",0.0237209,0,0.532,121.7,40.05,180,1.1,"2023-04-03 04:33:30",0,"2023-04-03 04:02:30",1.033,127.7,27.81,178,1.7,"2023-04-03 04:26:00",0.3,"2023-04-03 04:29:30",-0.021,0
"2023-04-03 06:00:00",7337,86,"2023-04-03 05:12:30",12.7,0.55,"2023-04-03 05:00:30",0,"2023-04-03 05:00:30",500,20.42,21,"2023-04-03 05:59:30",20.08,"2023-04-03 05:14:00",100,100,"2023-04-03 05:00:30",100,"2023-04-03 05:00:30",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",NAN,NAN,"2023-04-03 06:00:00",NAN,"2023-04-03 06:00:00",0.4476563,0,0.497,68.11,63.1,49,1,"2023-04-03 05:24:00",0,"2023-04-03 05:19:30",0.669,271.2,85.1,354,1.6,"2023-04-03 05:11:00",0,"2023-04-03 05:22:30",0.02,0
"2023-04-03 07:00:00",7338,75.81,"2023-04-03 07:00:00",12.78,12.91,"2023-04-03 06:02:00",0.001,"2023-04-03 06:23:30",500,21.33,21.89,"2023-04-03 06:57:00",21.06,"2023-04-03 06:01:00",100,100,"2023-04-03 06:00:30",100,"2023-04-03 06:00:30",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",NAN,NAN,"2023-04-03 07:00:00",NAN,"2023-04-03 07:00:00",2.802943,0,0.427,331.9,43.94,319,1,"2023-04-03 06:33:00",0,"2023-04-03 06:08:30",0.583,319.5,30.63,321,1,"2023-04-03 06:28:00",0.3,"2023-04-03 06:08:00",0.495,0.241
"2023-04-03 08:00:00",7339,58.46,"2023-04-03 07:57:00",13.32,13.65,"2023-04-03 07:12:30",0,"2023-04-03 07:41:00",500,22.58,24.13,"2023-04-03 07:58:30",21.47,"2023-04-03 07:00:30",98.3,100,"2023-04-03 07:00:30",88.1,"2023-04-03 07:59:30",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",NAN,NAN,"2023-04-03 08:00:00",NAN,"2023-04-03 08:00:00",7.159628,0,0.814,207.1,66.75,183,2.1,"2023-04-03 07:39:30",0,"2023-04-03 07:03:00",1.081,196.7,70.73,152,2.6,"2023-04-03 07:38:30",0,"2023-04-03 07:10:00",1.34,1.088
"2023-04-03 09:00:00",7340,46.79,"2023-04-03 09:00:00",13.23,13.88,"2023-04-03 08:06:00",0,"2023-04-03 08:02:30",500,25.23,26.9,"2023-04-03 08:59:00",23.95,"2023-04-03 08:02:00",81.4,89.4,"2023-04-03 08:04:30",70.79,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",NAN,NAN,"2023-04-03 09:00:00",NAN,"2023-04-03 09:00:00",14.3388,0,1.529,122.5,44.97,133,4.2,"2023-04-03 09:00:00",0,"2023-04-03 08:44:30",2.29,114.3,32.94,126,5.1,"2023-04-03 09:00:00",0.4,"2023-04-03 08:48:30",2.771,1.971
"2023-04-03 10:00:00",7341,46.54,"2023-04-03 09:01:30",13.22,13.56,"2023-04-03 09:40:00",0,"2023-04-03 09:03:30",500,26.64,27.97,"2023-04-03 09:58:30",25.79,"2023-04-03 09:32:00",72.2,75.61,"2023-04-03 09:19:30",66.92,"2023-04-03 09:58:30",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",NAN,NAN,"2023-04-03 10:00:00",NAN,"2023-04-03 10:00:00",15.2371,0,2.313,159.4,31.59,64,5.5,"2023-04-03 09:13:00",0.6,"2023-04-03 09:03:00",3.567,151.1,24.26,127,6.8,"2023-04-03 09:50:30",1,"2023-04-03 09:44:30",2.94,2.732
"2023-04-03 11:00:00",7342,49.57,"2023-04-03 10:53:00",13.2,13.5,"2023-04-03 10:26:30",0,"2023-04-03 10:23:30",500,28.28,29.51,"2023-04-03 10:48:30",27.68,"2023-04-03 10:01:00",65.32,70.92,"2023-04-03 10:31:00",59.52,"2023-04-03 10:49:30",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",NAN,NAN,"2023-04-03 11:00:00",NAN,"2023-04-03 11:00:00",21.8732,0,2.056,135.6,43.1,176,5.3,"2023-04-03 10:59:30",0.3,"2023-04-03 10:25:30",2.972,126.2,37.63,160,6,"2023-04-03 10:07:00",0.4,"2023-04-03 10:47:30",4.378,3.283
"2023-04-03 12:00:00",7343,50.88,"2023-04-03 11:00:30",13.2,17.26,"2023-04-03 11:35:00",0,"2023-04-03 11:00:30",500,29.28,30.21,"2023-04-03 11:58:30",28.41,"2023-04-03 11:07:30",60.2,65.45,"2023-04-03 11:09:30",55.78,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",NAN,NAN,"2023-04-03 12:00:00",NAN,"2023-04-03 12:00:00",21.14811,0,2.244,159.6,35.94,172,4.9,"2023-04-03 11:57:00",0,"2023-04-03 11:43:00",3.278,151.4,27.54,143,7.6,"2023-04-03 11:23:00",0.9,"2023-04-03 11:20:00",4.277,3.585
"2023-04-03 13:00:00",7344,55.01,"2023-04-03 12:06:00",13.41,16.96,"2023-04-03 12:30:00",0.136,"2023-04-03 12:08:00",500,29.44,30.19,"2023-04-03 12:52:30",28.34,"2023-04-03 12:34:30",58.02,62.86,"2023-04-03 12:09:30",51.04,"2023-04-03 12:56:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",NAN,NAN,"2023-04-03 13:00:00",NAN,"2023-04-03 13:00:00",16.88708,0,2.222,159.7,32.82,248,5.1,"2023-04-03 12:06:00",0.7,"2023-04-03 12:24:30",3.139,151.6,27.39,215,6.1,"2023-04-03 12:06:00",1.2,"2023-04-03 12:20:00",3.431,3.609
"2023-04-03 14:00:00",7345,62.19,"2023-04-03 13:17:00",13.44,16.66,"2023-04-03 13:32:30",0.139,"2023-04-03 13:54:30",500,30.05,30.56,"2023-04-03 13:05:30",29.52,"2023-04-03 13:34:30",53.9,58.79,"2023-04-03 13:52:30",49.69,"2023-04-03 13:00:30",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",NAN,NAN,"2023-04-03 14:00:00",NAN,"2023-04-03 14:00:00",17.02241,0,2.114,154.6,38.19,125,5,"2023-04-03 13:06:00",0,"2023-04-03 13:09:00",3.345,142.8,30.77,150,6.6,"2023-04-03 13:48:00",0.3,"2023-04-03 13:39:30",3.502,3.354
"2023-04-03 15:00:00",7346,64.25,"2023-04-03 14:05:30",13.44,17.01,"2023-04-03 15:00:00",0.138,"2023-04-03 14:06:00",500,29.97,30.34,"2023-04-03 14:00:30",29.46,"2023-04-03 15:00:00",53.71,57.76,"2023-04-03 14:23:30",49.62,"2023-04-03 14:30:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",NAN,NAN,"2023-04-03 15:00:00",NAN,"2023-04-03 15:00:00",12.56014,0,2.508,161.4,23.42,160,4.6,"2023-04-03 14:01:00",0.8,"2023-04-03 14:23:30",3.914,152.4,18.16,150,7.2,"2023-04-03 14:52:30",1.6,"2023-04-03 14:35:00",2.564,2.831
"2023-04-03 16:00:00",7347,67.76,"2023-04-03 15:00:30",13.23,13.34,"2023-04-03 15:43:30",0,"2023-04-03 15:35:30",500,29.2,30.06,"2023-04-03 15:12:30",28.47,"2023-04-03 15:48:00",57.43,61.28,"2023-04-03 15:53:00",53.89,"2023-04-03 15:07:30",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",NAN,NAN,"2023-04-03 16:00:00",NAN,"2023-04-03 16:00:00",7.075046,0,2.52,159.9,23.32,162,6.3,"2023-04-03 15:37:00",0.7,"2023-04-03 15:05:00",4.028,150.4,16.18,147,6.9,"2023-04-03 15:40:30",1.6,"2023-04-03 15:05:30",1.435,2.09
"2023-04-03 17:00:00",7348,74.23,"2023-04-03 16:06:00",13.23,13.31,"2023-04-03 16:59:00",0,"2023-04-03 16:57:00",500,28.01,28.93,"2023-04-03 16:00:30",26.77,"2023-04-03 17:00:00",66.49,73.13,"2023-04-03 16:57:00",60.18,"2023-04-03 16:00:30",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",NAN,NAN,"2023-04-03 17:00:00",NAN,"2023-04-03 17:00:00",2.807181,0,2.434,143.2,20.25,114,5.7,"2023-04-03 16:58:00",0.4,"2023-04-03 16:26:00",3.999,139.1,16.57,120,7,"2023-04-03 16:58:00",1,"2023-04-03 16:12:00",0.561,1.206
"2023-04-03 18:00:00",7349,77.31,"2023-04-03 17:03:30",12.95,0.261,"2023-04-03 18:00:00",0,"2023-04-03 17:17:00",500,25.69,26.77,"2023-04-03 17:00:30",24.8,"2023-04-03 18:00:00",78.45,82.2,"2023-04-03 17:59:00",72.74,"2023-04-03 17:00:30",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",NAN,NAN,"2023-04-03 18:00:00",NAN,"2023-04-03 18:00:00",0.2067507,0,2.415,131.4,19.02,126,5.3,"2023-04-03 17:53:30",0.8,"2023-04-03 17:05:00",4.023,127.8,12.72,138,7.8,"2023-04-03 17:59:00",1.2,"2023-04-03 17:00:30",0.053,0.331
"2023-04-03 19:00:00",7350,80.2,"2023-04-03 18:00:30",12.89,0.064,"2023-04-03 18:29:30",0,"2023-04-03 18:00:30",500,24.08,24.81,"2023-04-03 18:00:30",23.49,"2023-04-03 19:00:00",84.7,86.3,"2023-04-03 18:50:00",81.6,"2023-04-03 18:01:30",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",NAN,NAN,"2023-04-03 19:00:00",NAN,"2023-04-03 19:00:00",0.01639342,0,2.635,138.8,18.57,139,6,"2023-04-03 18:01:30",0.8,"2023-04-03 18:11:00",4.503,130.8,11.95,153,7.5,"2023-04-03 18:28:30",2.6,"2023-04-03 18:53:30",0.003,0.001
"2023-04-03 20:00:00",7351,82.2,"2023-04-03 19:01:30",12.86,0.065,"2023-04-03 19:02:30",0,"2023-04-03 19:00:30",500,23.15,23.51,"2023-04-03 19:00:30",22.83,"2023-04-03 19:58:00",88.6,91.3,"2023-04-03 19:58:30",85.6,"2023-04-03 19:00:30",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",NAN,NAN,"2023-04-03 20:00:00",NAN,"2023-04-03 20:00:00",0.02195477,0,2.642,147.3,19.22,183,5.8,"2023-04-03 19:51:00",0.8,"2023-04-03 19:20:30",4.828,139.4,11.74,147,7.6,"2023-04-03 19:03:00",2.1,"2023-04-03 19:16:00",-0.001,0
"2023-04-03 21:00:00",7352,82.4,"2023-04-03 20:37:00",12.85,0.07,"2023-04-03 20:00:30",0,"2023-04-03 20:00:30",500,22.61,23.09,"2023-04-03 20:02:30",22.24,"2023-04-03 20:44:00",93.5,95.4,"2023-04-03 20:58:30",90.7,"2023-04-03 20:01:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",NAN,NAN,"2023-04-03 21:00:00",NAN,"2023-04-03 21:00:00",0.02839817,0,1.584,147.8,22.52,180,5.6,"2023-04-03 20:05:00",0.5,"2023-04-03 20:07:00",2.709,143.2,12.49,166,4.8,"2023-04-03 20:02:00",1.1,"2023-04-03 20:13:30",-0.012,0
"2023-04-03 22:00:00",7353,82.6,"2023-04-03 21:46:30",12.84,0.076,"2023-04-03 21:12:30",0,"2023-04-03 21:00:30",500,21.93,22.33,"2023-04-03 21:02:30",21.59,"2023-04-03 21:59:00",94.9,96.9,"2023-04-03 21:59:30",93.3,"2023-04-03 21:19:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",NAN,NAN,"2023-04-03 22:00:00",NAN,"2023-04-03 22:00:00",0.02869512,0,1.749,172.5,28.1,159,4.3,"2023-04-03 21:15:30",0,"2023-04-03 21:38:30",2.792,160.6,21.87,167,5.6,"2023-04-03 21:14:00",0,"2023-04-03 21:39:00",-0.012,0
"2023-04-03 23:00:00",7354,83.5,"2023-04-03 22:03:00",12.82,0.076,"2023-04-03 22:54:00",0,"2023-04-03 22:00:30",500,21.59,21.71,"2023-04-03 22:47:30",21.46,"2023-04-03 22:30:30",97.4,98.1,"2023-04-03 22:20:00",96.4,"2023-04-03 22:00:30",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",NAN,NAN,"2023-04-03 23:00:00",NAN,"2023-04-03 23:00:00",0.03080848,0,1.986,164.2,19.84,192,4.1,"2023-04-03 22:10:30",0.5,"2023-04-03 22:52:30",3.41,155.3,15.08,165,5.8,"2023-04-03 22:14:30",1.5,"2023-04-03 22:54:00",-0.013,0
"2023-04-04 00:00:00",7355,84.1,"2023-04-03 23:03:30",12.81,0.072,"2023-04-03 23:33:30",0,"2023-04-03 23:00:30",500,21.42,21.6,"2023-04-03 23:08:30",21.26,"2023-04-03 23:57:30",98.6,99.6,"2023-04-03 23:35:00",97,"2023-04-03 23:00:30",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",NAN,NAN,"2023-04-04 00:00:00",NAN,"2023-04-04 00:00:00",0.03192616,0,1.608,162.9,19.91,147,3.6,"2023-04-03 23:29:30",0.6,"2023-04-03 23:49:30",2.713,154.3,14.45,164,5.2,"2023-04-03 23:34:30",1.6,"2023-04-03 23:08:00",-0.015,0
"2023-04-04 01:00:00",7356,84.4,"2023-04-04 00:39:00",12.79,0.058,"2023-04-04 00:55:00",0,"2023-04-04 00:00:30",500,21.1,21.36,"2023-04-04 00:06:00",20.87,"2023-04-04 00:57:30",99.7,100,"2023-04-04 00:19:30",98.7,"2023-04-04 00:00:30",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",NAN,NAN,"2023-04-04 01:00:00",NAN,"2023-04-04 01:00:00",0.03198446,0,1.108,180.9,39.41,314,3.3,"2023-04-04 00:01:00",0,"2023-04-04 00:51:00",1.824,171.7,38.26,311,4.4,"2023-04-04 00:01:00",0,"2023-04-04 00:54:00",-0.018,0
"2023-04-04 02:00:00",7357,84.3,"2023-04-04 01:06:00",12.78,0.051,"2023-04-04 01:59:00",0,"2023-04-04 01:00:30",500,21.04,21.33,"2023-04-04 01:53:30",20.74,"2023-04-04 01:08:00",100,100,"2023-04-04 01:04:30",99.6,"2023-04-04 01:03:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",NAN,NAN,"2023-04-04 02:00:00",NAN,"2023-04-04 02:00:00",0.02979755,0,1.121,165.8,52.41,307,3.8,"2023-04-04 01:22:30",0,"2023-04-04 01:00:30",1.863,159.8,41.42,289,4.4,"2023-04-04 01:20:30",0,"2023-04-04 01:02:00",-0.018,0
"2023-04-04 03:00:00",7358,84.9,"2023-04-04 02:06:00",12.76,0.049,"2023-04-04 02:50:00",0,"2023-04-04 02:00:30",500,21.22,21.49,"2023-04-04 02:41:00",20.87,"2023-04-04 02:14:00",100,100,"2023-04-04 02:00:30",100,"2023-04-04 02:00:30",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",NAN,NAN,"2023-04-04 03:00:00",NAN,"2023-04-04 03:00:00",0.02907429,0,0.659,358.6,70.7,138,4.2,"2023-04-04 02:55:30",0,"2023-04-04 02:02:30",0.989,303.9,71.73,166,3.8,"2023-04-04 02:55:30",0,"2023-04-04 02:41:00",-0.02,0
"2023-04-04 04:00:00",7359,84.5,"2023-04-04 03:56:00",12.74,0.047,"2023-04-04 03:52:30",0,"2023-04-04 03:00:30",500,21.56,21.71,"2023-04-04 03:38:30",21.39,"2023-04-04 03:02:00",100,100,"2023-04-04 03:00:30",100,"2023-04-04 03:00:30",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",NAN,NAN,"2023-04-04 04:00:00",NAN,"2023-04-04 04:00:00",0.03513465,0,1.692,180.7,19.19,213,3.6,"2023-04-04 03:35:00",0.3,"2023-04-04 03:23:00",2.588,173.3,18.49,166,5,"2023-04-04 03:29:00",0.6,"2023-04-04 03:17:00",-0.016,0
"2023-04-04 05:00:00",7360,83.8,"2023-04-04 05:00:00",12.69,0.047,"2023-04-04 04:03:00",0,"2023-04-04 04:00:30",500,21.36,21.59,"2023-04-04 04:11:00",21.2,"2023-04-04 04:41:30",100,100,"2023-04-04 04:00:30",100,"2023-04-04 04:00:30",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",NAN,NAN,"2023-04-04 05:00:00",NAN,"2023-04-04 05:00:00",0.0268825,0,1.8,168.7,22.69,223,3.7,"2023-04-04 04:17:00",0.5,"2023-04-04 04:54:30",2.822,160.8,16.22,201,4.9,"2023-04-04 04:41:00",1.1,"2023-04-04 04:57:00",-0.016,0
"2023-04-04 06:00:00",7361,83.1,"2023-04-04 06:00:00",12.7,0.302,"2023-04-04 05:00:30",0,"2023-04-04 05:00:30",500,21.35,21.6,"2023-04-04 05:02:30",21.19,"2023-04-04 05:37:00",100,100,"2023-04-04 05:00:30",100,"2023-04-04 05:00:30",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",NAN,NAN,"2023-04-04 06:00:00",NAN,"2023-04-04 06:00:00",0.2407227,0,1.147,183.2,15.74,168,2.8,"2023-04-04 05:58:30",0,"2023-04-04 05:32:00",1.852,173.9,13.7,163,4.3,"2023-04-04 05:58:00",0.6,"2023-04-04 05:24:30",0.001,0
"2023-04-04 07:00:00",7362,78.76,"2023-04-04 06:58:30",12.71,12.77,"2023-04-04 06:09:00",0.001,"2023-04-04 06:06:30",500,21.8,22.44,"2023-04-04 07:00:00",21.39,"2023-04-04 06:04:30",100,100,"2023-04-04 06:00:30",100,"2023-04-04 06:00:30",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",NAN,NAN,"2023-04-04 07:00:00",NAN,"2023-04-04 07:00:00",2.282268,0,1.276,184.1,22.08,210,2.7,"2023-04-04 06:00:30",0.4,"2023-04-04 06:24:30",1.977,175.6,22.2,192,3,"2023-04-04 06:03:00",0.5,"2023-04-04 06:33:30",0.382,0.244
"2023-04-04 08:00:00",7363,71.97,"2023-04-04 07:13:30",13.4,13.48,"2023-04-04 07:34:00",0.134,"2023-04-04 07:32:30",500,23.02,23.77,"2023-04-04 07:56:00",22.51,"2023-04-04 07:03:00",96.9,100,"2023-04-04 07:00:30",91.4,"2023-04-04 07:59:30",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",NAN,NAN,"2023-04-04 08:00:00",NAN,"2023-04-04 08:00:00",4.190807,0,1.661,177.3,21.73,161,4.2,"2023-04-04 07:57:30",0.4,"2023-04-04 07:16:30",2.442,166.4,21.32,137,4.5,"2023-04-04 07:50:30",0.8,"2023-04-04 07:17:00",0.745,1.091
"2023-04-04 09:00:00",7364,53.52,"2023-04-04 08:53:30",13.26,15.92,"2023-04-04 08:54:00",0,"2023-04-04 08:20:00",500,25.26,26.37,"2023-04-04 08:49:30",23.68,"2023-04-04 08:01:30",84.6,91.8,"2023-04-04 08:01:00",79.45,"2023-04-04 08:48:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",NAN,NAN,"2023-04-04 09:00:00",NAN,"2023-04-04 09:00:00",13.4037,0,2.518,157,23.13,177,5.8,"2023-04-04 08:07:00",0.6,"2023-04-04 08:25:00",3.868,146,18.94,148,6.3,"2023-04-04 08:07:00",1.4,"2023-04-04 08:39:30",2.491,1.967
"2023-04-04 10:00:00",7365,57.55,"2023-04-04 09:00:30",13.28,14.43,"2023-04-04 09:45:30",0,"2023-04-04 09:17:00",500,24.27,25.52,"2023-04-04 09:41:30",23.36,"2023-04-04 09:24:30",91.5,96.7,"2023-04-04 09:25:30",84.8,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",NAN,NAN,"2023-04-04 10:00:00",NAN,"2023-04-04 10:00:00",13.35198,0,2.553,149.8,23.51,173,4.9,"2023-04-04 09:21:00",1,"2023-04-04 09:25:30",3.958,142.5,18.63,158,6.4,"2023-04-04 09:07:00",1.8,"2023-04-04 09:27:00",2.424,2.714
"2023-04-04 11:00:00",7366,55.02,"2023-04-04 10:59:00",13.28,18.67,"2023-04-04 10:56:00",0,"2023-04-04 10:08:00",500,26.85,28,"2023-04-04 10:58:30",25.26,"2023-04-04 10:01:00",77.74,85.8,"2023-04-04 10:06:30",69.44,"2023-04-04 10:52:30",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",NAN,NAN,"2023-04-04 11:00:00",NAN,"2023-04-04 11:00:00",19.10554,0,2.193,155,29.59,165,4.7,"2023-04-04 11:00:00",0,"2023-04-04 10:39:30",3.328,147.1,22.61,164,6.2,"2023-04-04 10:02:30",0.8,"2023-04-04 10:36:00",3.71,3.262
"2023-04-04 12:00:00",7367,55.12,"2023-04-04 11:00:30",13.47,18.35,"2023-04-04 11:25:00",0.133,"2023-04-04 11:45:00",500,27.99,29.08,"2023-04-04 12:00:00",27.09,"2023-04-04 11:10:30",70.69,75.81,"2023-04-04 11:17:00",66.18,"2023-04-04 11:23:30",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",NAN,NAN,"2023-04-04 12:00:00",NAN,"2023-04-04 12:00:00",16.85394,0,2.377,151.1,34.15,192,6.2,"2023-04-04 11:03:30",0,"2023-04-04 11:21:00",3.68,142.1,31.27,181,7.1,"2023-04-04 11:04:00",0.7,"2023-04-04 11:21:00",3.32,3.562
"2023-04-04 13:00:00",7368,58.27,"2023-04-04 12:03:30",13.47,18.26,"2023-04-04 12:01:00",0.13,"2023-04-04 12:27:00",500,26.33,28.95,"2023-04-04 12:00:30",25.06,"2023-04-04 12:28:00",78.82,87.5,"2023-04-04 12:25:30",65.66,"2023-04-04 12:01:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",NAN,NAN,"2023-04-04 13:00:00",NAN,"2023-04-04 13:00:00",11.57719,0.2,3.513,131.1,23.26,147,7.3,"2023-04-04 12:45:30",0.8,"2023-04-04 12:10:00",5.459,127.1,18.86,156,10.5,"2023-04-04 12:43:00",1.7,"2023-04-04 12:24:00",2.129,3.576
"2023-04-04 14:00:00",7369,67.28,"2023-04-04 13:40:30",13.51,18.78,"2023-04-04 13:39:00",0.139,"2023-04-04 13:15:30",500,26.74,28.27,"2023-04-04 13:35:30",24.61,"2023-04-04 14:00:00",78.41,89.6,"2023-04-04 14:00:00",72.1,"2023-04-04 13:33:30",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",NAN,NAN,"2023-04-04 14:00:00",NAN,"2023-04-04 14:00:00",11.88055,0,2.69,150.4,30.43,162,6,"2023-04-04 13:54:30",0.7,"2023-04-04 13:42:30",4.283,142.6,30.31,152,9.1,"2023-04-04 13:56:30",1.4,"2023-04-04 13:34:30",2.261,3.308
"2023-04-04 15:00:00",7370,67.71,"2023-04-04 14:04:30",13.51,18.81,"2023-04-04 14:55:00",0.141,"2023-04-04 14:00:30",500,24.17,24.65,"2023-04-04 14:59:30",23.75,"2023-04-04 14:09:00",88.1,91.7,"2023-04-04 14:06:30",85.1,"2023-04-04 14:48:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",NAN,NAN,"2023-04-04 15:00:00",NAN,"2023-04-04 15:00:00",4.350191,0,2.647,153.3,18.12,159,5,"2023-04-04 14:02:30",1.1,"2023-04-04 14:06:00",4.308,144.8,12.33,124,8.2,"2023-04-04 14:02:00",1.9,"2023-04-04 14:20:00",0.773,2.795
"2023-04-04 16:00:00",7371,76.42,"2023-04-04 15:43:30",13.54,19.06,"2023-04-04 16:00:00",0.111,"2023-04-04 15:22:00",500,25.72,26.63,"2023-04-04 15:28:30",24.62,"2023-04-04 15:00:30",81.8,88.7,"2023-04-04 15:08:00",75.87,"2023-04-04 15:25:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",NAN,NAN,"2023-04-04 16:00:00",NAN,"2023-04-04 16:00:00",7.674317,0,2.851,134.7,26.01,135,5.1,"2023-04-04 15:13:30",0.8,"2023-04-04 15:30:00",4.667,130,16.99,91,7.8,"2023-04-04 15:25:00",2,"2023-04-04 15:35:00",1.42,2.061
"2023-04-04 17:00:00",7372,77.07,"2023-04-04 16:00:30",13.28,13.34,"2023-04-04 17:00:00",0.001,"2023-04-04 16:40:30",500,24.6,25.32,"2023-04-04 16:01:00",24.08,"2023-04-04 17:00:00",86.5,89.4,"2023-04-04 16:53:30",81.7,"2023-04-04 16:04:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",NAN,NAN,"2023-04-04 17:00:00",NAN,"2023-04-04 17:00:00",1.78787,0,2.738,126.2,25.02,130,6,"2023-04-04 16:07:00",0.9,"2023-04-04 16:28:00",4.399,116.7,16.43,92,7.5,"2023-04-04 16:52:00",0.8,"2023-04-04 16:15:00",0.31,1.194
"2023-04-04 18:00:00",7373,80.5,"2023-04-04 17:00:30",12.95,0.321,"2023-04-04 18:00:00",0,"2023-04-04 17:17:00",500,23.59,24.08,"2023-04-04 17:00:30",23.29,"2023-04-04 17:46:00",89.8,92,"2023-04-04 17:50:00",87.2,"2023-04-04 17:17:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",NAN,NAN,"2023-04-04 18:00:00",NAN,"2023-04-04 18:00:00",0.2256714,0,2.344,124.1,19.32,109,6.8,"2023-04-04 17:48:30",0.9,"2023-04-04 17:27:30",3.748,118.7,12.58,123,7.7,"2023-04-04 17:48:30",1.5,"2023-04-04 17:29:30",0.033,0.327
"2023-04-04 19:00:00",7374,83.3,"2023-04-04 18:00:30",12.9,0.064,"2023-04-04 18:26:00",0,"2023-04-04 18:00:30",500,23.19,23.46,"2023-04-04 18:06:00",22.83,"2023-04-04 18:57:30",94.1,96.5,"2023-04-04 18:59:30",91.3,"2023-04-04 18:01:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",NAN,NAN,"2023-04-04 19:00:00",NAN,"2023-04-04 19:00:00",0.04665741,0,2.323,129.2,13.72,133,4.2,"2023-04-04 18:13:00",0.8,"2023-04-04 18:05:00",3.816,123.8,10.14,119,6.6,"2023-04-04 18:55:00",1.6,"2023-04-04 18:21:30",-0.007,0.001
"2023-04-04 20:00:00",7375,84,"2023-04-04 19:03:00",12.87,0.056,"2023-04-04 19:47:30",0,"2023-04-04 19:00:30",500,22.79,23.08,"2023-04-04 19:47:30",22.7,"2023-04-04 19:34:30",97.1,99,"2023-04-04 19:50:30",95.5,"2023-04-04 19:16:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",NAN,NAN,"2023-04-04 20:00:00",NAN,"2023-04-04 20:00:00",0.04927468,0,2.373,123.2,19.23,76,5.9,"2023-04-04 19:02:30",0.7,"2023-04-04 19:38:00",4.114,119.6,13.54,123,7.3,"2023-04-04 19:43:30",1.7,"2023-04-04 19:21:00",-0.01,0
"2023-04-04 21:00:00",7376,84.4,"2023-04-04 20:48:30",12.86,0.057,"2023-04-04 20:18:30",0,"2023-04-04 20:00:30",500,22.29,22.83,"2023-04-04 20:02:30",21.65,"2023-04-04 20:57:00",98.3,100,"2023-04-04 20:51:00",97.3,"2023-04-04 20:33:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",NAN,NAN,"2023-04-04 21:00:00",NAN,"2023-04-04 21:00:00",0.04625458,0,2.333,113,25.09,118,5.3,"2023-04-04 20:57:00",0.7,"2023-04-04 20:09:30",3.948,108.8,18.75,119,7.1,"2023-04-04 20:05:30",1.4,"2023-04-04 20:55:30",-0.012,0
"2023-04-04 22:00:00",7377,84.8,"2023-04-04 21:10:30",12.85,0.061,"2023-04-04 21:00:30",0,"2023-04-04 21:00:30",500,21.67,21.81,"2023-04-04 21:53:30",21.39,"2023-04-04 21:10:00",100,100,"2023-04-04 21:00:30",100,"2023-04-04 21:00:30",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",NAN,NAN,"2023-04-04 22:00:00",NAN,"2023-04-04 22:00:00",0.04154876,0,1.583,105,25.37,114,4.9,"2023-04-04 21:03:30",0.3,"2023-04-04 21:43:00",2.552,105.8,18.65,98,8,"2023-04-04 21:03:30",0.6,"2023-04-04 21:59:30",-0.015,0
"2023-04-04 23:00:00",7378,84.5,"2023-04-04 23:00:00",12.83,0.072,"2023-04-04 22:14:30",0,"2023-04-04 22:00:30",500,21.77,21.91,"2023-04-04 22:14:30",21.65,"2023-04-04 22:55:30",100,100,"2023-04-04 22:00:30",99.9,"2023-04-04 22:33:30",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",NAN,NAN,"2023-04-04 23:00:00",NAN,"2023-04-04 23:00:00",0.03855042,0.2,2.337,123.9,19.59,134,5.3,"2023-04-04 22:29:00",0,"2023-04-04 22:50:30",3.996,119.9,13.65,134,8.3,"2023-04-04 22:55:30",1.4,"2023-04-04 22:19:30",-0.014,0
"2023-04-05 00:00:00",7379,84.3,"2023-04-04 23:35:00",12.82,0.087,"2023-04-05 00:00:00",0,"2023-04-04 23:00:30",500,21.59,21.73,"2023-04-04 23:00:30",21.46,"2023-04-04 23:57:00",99.9,100,"2023-04-04 23:03:00",99.5,"2023-04-04 23:33:30",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",NAN,NAN,"2023-04-05 00:00:00",NAN,"2023-04-05 00:00:00",0.03463408,0,2.188,129.8,21.88,128,4.6,"2023-04-04 23:19:30",0,"2023-04-04 23:34:00",3.714,125.7,12.45,122,6.6,"2023-04-04 23:19:30",1.4,"2023-04-04 23:36:30",-0.015,0
"2023-04-05 01:00:00",7380,83.9,"2023-04-05 00:59:30",12.79,0.078,"2023-04-05 00:55:00",0,"2023-04-05 00:00:30",500,21.51,21.65,"2023-04-05 00:47:00",21.46,"2023-04-05 00:11:30",100,100,"2023-04-05 00:00:30",100,"2023-04-05 00:00:30",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",NAN,NAN,"2023-04-05 01:00:00",NAN,"2023-04-05 01:00:00",0.03162932,0,2.107,132.9,19.38,121,4.8,"2023-04-05 00:13:00",0.3,"2023-04-05 00:53:00",3.536,125.8,10.84,119,6.2,"2023-04-05 00:10:30",0,"2023-04-05 00:58:00",-0.015,0
"2023-04-05 02:00:00",7381,82.8,"2023-04-05 02:00:00",12.8,0.054,"2023-04-05 01:49:30",0,"2023-04-05 01:00:30",500,21.6,21.76,"2023-04-05 01:02:30",21.46,"2023-04-05 02:00:00",100,100,"2023-04-05 01:00:30",100,"2023-04-05 01:00:30",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",NAN,NAN,"2023-04-05 02:00:00",NAN,"2023-04-05 02:00:00",0.02866003,0,0.916,153.7,31.16,242,2.3,"2023-04-05 01:49:00",0.3,"2023-04-05 01:02:00",1.727,142.7,22.33,71,3.4,"2023-04-05 01:49:00",0.5,"2023-04-05 01:58:30",-0.019,0
"2023-04-05 03:00:00",7382,82.4,"2023-04-05 02:43:30",12.77,0.053,"2023-04-05 02:33:30",0,"2023-04-05 02:00:30",500,21.35,21.59,"2023-04-05 02:17:00",21,"2023-04-05 02:59:00",100,100,"2023-04-05 02:00:30",100,"2023-04-05 02:00:30",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",NAN,NAN,"2023-04-05 03:00:00",NAN,"2023-04-05 03:00:00",0.02824012,0,0.826,189.7,52,69,3,"2023-04-05 02:17:30",0,"2023-04-05 02:05:30",1.376,174.3,39.83,79,3.4,"2023-04-05 02:13:30",0.3,"2023-04-05 02:00:30",-0.019,0
"2023-04-05 04:00:00",7383,83,"2023-04-05 03:00:30",12.77,0.053,"2023-04-05 04:00:00",0,"2023-04-05 03:00:30",500,21.13,21.25,"2023-04-05 03:02:30",20.96,"2023-04-05 03:30:30",100,100,"2023-04-05 03:00:30",100,"2023-04-05 03:00:30",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",NAN,NAN,"2023-04-05 04:00:00",NAN,"2023-04-05 04:00:00",0.02444562,0,0.827,144.8,34.19,149,2.1,"2023-04-05 03:40:30",0,"2023-04-05 03:05:00",1.856,128.6,27.65,158,4,"2023-04-05 03:30:30",0.5,"2023-04-05 03:08:00",-0.02,0
"2023-04-05 05:00:00",7384,83.2,"2023-04-05 05:00:00",12.75,0.048,"2023-04-05 04:35:30",0,"2023-04-05 04:00:30",500,21.19,21.39,"2023-04-05 04:59:30",21.07,"2023-04-05 04:50:30",100,100,"2023-04-05 04:00:30",100,"2023-04-05 04:00:30",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",NAN,NAN,"2023-04-05 05:00:00",NAN,"2023-04-05 05:00:00",0.02503395,0,0.622,133.3,54.7,160,2.2,"2023-04-05 04:38:30",0,"2023-04-05 04:01:00",1.152,127,37.13,121,3.3,"2023-04-05 04:54:00",0,"2023-04-05 04:03:30",-0.02,0
"2023-04-05 06:00:00",7385,82.3,"2023-04-05 06:00:00",12.72,0.243,"2023-04-05 05:00:30",0,"2023-04-05 05:00:30",500,21.4,21.66,"2023-04-05 05:38:30",21.22,"2023-04-05 05:30:30",100,100,"2023-04-05 05:00:30",100,"2023-04-05 05:00:30",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",NAN,NAN,"2023-04-05 06:00:00",NAN,"2023-04-05 06:00:00",0.1291208,1,0.534,142,73.94,258,1.9,"2023-04-05 05:03:30",0,"2023-04-05 05:12:00",1.007,126.9,59.63,162,3.5,"2023-04-05 05:04:00",0,"2023-04-05 05:31:30",-0.01,0
"2023-04-05 07:00:00",7386,80.9,"2023-04-05 06:46:00",12.76,12.83,"2023-04-05 06:00:30",0.001,"2023-04-05 06:07:30",500,21.58,21.77,"2023-04-05 06:42:00",21.39,"2023-04-05 07:00:00",100,100,"2023-04-05 06:00:30",100,"2023-04-05 06:00:30",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",NAN,NAN,"2023-04-05 07:00:00",NAN,"2023-04-05 07:00:00",1.34667,0.6,0.888,89.4,47.8,88,2.2,"2023-04-05 06:21:30",0,"2023-04-05 06:00:30",1.348,93.6,35.57,57,3.5,"2023-04-05 06:59:00",0,"2023-04-05 06:01:00",0.211,0.247
"2023-04-05 08:00:00",7387,79.37,"2023-04-05 07:52:30",13.07,13.16,"2023-04-05 07:02:00",0.16,"2023-04-05 07:01:00",500,21.7,22.12,"2023-04-05 07:47:00",21.39,"2023-04-05 07:13:00",100,100,"2023-04-05 07:00:30",100,"2023-04-05 07:00:30",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",NAN,NAN,"2023-04-05 08:00:00",NAN,"2023-04-05 08:00:00",3.753694,0.8,1.398,79.42,25.63,76,2.7,"2023-04-05 07:35:00",0,"2023-04-05 07:54:30",2.03,83.4,18.73,110,3.8,"2023-04-05 07:32:30",0,"2023-04-05 07:07:00",0.651,1.098
"2023-04-05 09:00:00",7388,71.28,"2023-04-05 08:44:30",13.37,16.74,"2023-04-05 08:42:30",0.001,"2023-04-05 08:36:30",500,22.28,23.16,"2023-04-05 08:38:00",21.72,"2023-04-05 08:08:00",100,100,"2023-04-05 08:00:30",99.5,"2023-04-05 08:54:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",NAN,NAN,"2023-04-05 09:00:00",NAN,"2023-04-05 09:00:00",6.370878,1.8,1.578,122.1,37.58,142,6.7,"2023-04-05 08:55:30",0,"2023-04-05 08:31:30",2.578,114.1,29.63,135,7.4,"2023-04-05 08:55:30",0,"2023-04-05 08:31:30",1.137,1.97
"2023-04-05 10:00:00",7389,71.53,"2023-04-05 09:42:30",13.58,18.7,"2023-04-05 09:42:00",0.174,"2023-04-05 09:54:30",500,22.53,23.31,"2023-04-05 09:59:30",21.72,"2023-04-05 09:05:30",99.6,100,"2023-04-05 09:00:30",97.8,"2023-04-05 09:44:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",NAN,NAN,"2023-04-05 10:00:00",NAN,"2023-04-05 10:00:00",8.592809,0.8,1.727,155.8,25.56,82,3.5,"2023-04-05 09:05:00",0.5,"2023-04-05 09:57:30",2.821,144.1,15.85,106,5.3,"2023-04-05 09:01:00",0.7,"2023-04-05 09:53:30",1.545,2.717
"2023-04-05 11:00:00",7390,58.12,"2023-04-05 11:00:00",13.55,19.81,"2023-04-05 10:53:00",0.116,"2023-04-05 10:49:30",500,24.26,26.17,"2023-04-05 10:58:00",22.97,"2023-04-05 10:03:00",95.4,100,"2023-04-05 10:14:30",86.5,"2023-04-05 10:58:30",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",NAN,NAN,"2023-04-05 11:00:00",NAN,"2023-04-05 11:00:00",16.84935,0.2,1.689,92.5,34.18,142,4,"2023-04-05 10:54:30",0.4,"2023-04-05 10:35:00",2.576,91.4,25.66,118,5.3,"2023-04-05 10:58:30",0.8,"2023-04-05 10:08:30",3.176,3.248
"2023-04-05 12:00:00",7391,55.09,"2023-04-05 11:09:00",13.26,13.53,"2023-04-05 11:59:00",0,"2023-04-05 11:53:00",500,26.56,27.58,"2023-04-05 11:50:00",25.39,"2023-04-05 11:16:00",83.1,89.3,"2023-04-05 11:23:30",77.31,"2023-04-05 11:56:30",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",NAN,NAN,"2023-04-05 12:00:00",NAN,"2023-04-05 12:00:00",15.96706,0.6,1.763,107.9,42.99,104,4.1,"2023-04-05 11:30:30",0,"2023-04-05 11:22:00",2.701,108.1,32.6,89,5.3,"2023-04-05 11:30:30",0,"2023-04-05 11:35:30",3.128,3.54
"2023-04-05 13:00:00",7392,55.72,"2023-04-05 12:01:00",13.48,18.85,"2023-04-05 12:49:30",0.121,"2023-04-05 12:45:30",500,26,27.35,"2023-04-05 12:42:30",24.54,"2023-04-05 12:11:30",87.4,94.7,"2023-04-05 12:09:00",79.78,"2023-04-05 12:44:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",NAN,NAN,"2023-04-05 13:00:00",NAN,"2023-04-05 13:00:00",12.88694,1,2.04,162.8,28.7,216,5.1,"2023-04-05 12:39:30",0,"2023-04-05 12:16:00",3.124,151.4,23.28,212,5.6,"2023-04-05 12:54:00",0.7,"2023-04-05 12:16:00",2.468,3.55
"2023-04-05 14:00:00",7393,64.96,"2023-04-05 13:00:30",13.51,18.5,"2023-04-05 13:37:30",0.119,"2023-04-05 13:30:30",500,26.6,27.81,"2023-04-05 13:57:30",25.78,"2023-04-05 13:23:00",82.9,87.6,"2023-04-05 13:25:30",77.1,"2023-04-05 13:58:30",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",NAN,NAN,"2023-04-05 14:00:00",NAN,"2023-04-05 14:00:00",10.16273,0,2.326,171.1,32.96,155,4.6,"2023-04-05 13:17:00",0.3,"2023-04-05 13:42:30",3.379,164.6,28.11,159,6.2,"2023-04-05 13:18:30",1.4,"2023-04-05 13:01:00",1.947,3.291
"2023-04-05 15:00:00",7394,66.52,"2023-04-05 14:05:30",13.51,16.98,"2023-04-05 14:26:00",0.12,"2023-04-05 14:15:30",500,26.07,27.42,"2023-04-05 14:16:00",24.61,"2023-04-05 15:00:00",81.4,86.4,"2023-04-05 14:42:00",75.75,"2023-04-05 14:16:30",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",NAN,NAN,"2023-04-05 15:00:00",NAN,"2023-04-05 15:00:00",6.123653,0,2.905,159,28.26,154,6.2,"2023-04-05 14:47:00",1.1,"2023-04-05 14:28:00",4.548,148.3,20.72,147,7.9,"2023-04-05 14:30:00",1.8,"2023-04-05 14:13:00",1.139,2.782
"2023-04-05 16:00:00",7395,73.88,"2023-04-05 15:00:30",13.55,17.38,"2023-04-05 15:41:00",0.131,"2023-04-05 15:00:30",500,24.47,24.73,"2023-04-05 15:06:00",24.34,"2023-04-05 16:00:00",86.8,89.4,"2023-04-05 15:51:00",84.7,"2023-04-05 15:31:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",NAN,NAN,"2023-04-05 16:00:00",NAN,"2023-04-05 16:00:00",3.428277,0,2.465,157.1,18.55,190,4.6,"2023-04-05 15:29:00",0.6,"2023-04-05 15:06:30",4.247,145.2,12.45,167,6.8,"2023-04-05 15:28:30",2.6,"2023-04-05 15:14:30",0.613,2.056
"2023-04-05 17:00:00",7396,79.78,"2023-04-05 16:00:30",13.3,13.35,"2023-04-05 17:00:00",0.001,"2023-04-05 16:35:30",500,24.36,24.59,"2023-04-05 16:32:30",24.08,"2023-04-05 17:00:00",91.4,93.3,"2023-04-05 16:51:30",89,"2023-04-05 16:03:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",NAN,NAN,"2023-04-05 17:00:00",NAN,"2023-04-05 17:00:00",2.019505,0,1.796,153,24.87,110,3.5,"2023-04-05 16:54:00",0.3,"2023-04-05 16:38:00",2.994,142.2,16.68,156,5.8,"2023-04-05 16:07:30",1.3,"2023-04-05 16:25:30",0.353,1.184
"2023-04-05 18:00:00",7397,81.8,"2023-04-05 17:01:00",12.95,0.157,"2023-04-05 18:00:00",0,"2023-04-05 17:17:00",500,23.52,24.13,"2023-04-05 17:08:30",22.64,"2023-04-05 17:59:00",95.9,99.4,"2023-04-05 18:00:00",92.4,"2023-04-05 17:01:30",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",NAN,NAN,"2023-04-05 18:00:00",NAN,"2023-04-05 18:00:00",0.2054248,0.2,1.67,145.4,19.54,139,3.9,"2023-04-05 17:40:00",0,"2023-04-05 17:09:30",2.87,137.1,13.09,139,5,"2023-04-05 17:36:30",1.1,"2023-04-05 17:04:30",0.022,0.321
"2023-04-05 19:00:00",7398,84,"2023-04-05 18:14:00",12.87,0.055,"2023-04-05 18:39:00",0,"2023-04-05 18:00:30",500,22.67,22.93,"2023-04-05 18:56:00",22.57,"2023-04-05 18:10:00",99.9,100,"2023-04-05 18:04:30",99,"2023-04-05 18:02:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",NAN,NAN,"2023-04-05 19:00:00",NAN,"2023-04-05 19:00:00",0.04356559,0,1,114,37.81,79,3.4,"2023-04-05 18:59:00",0,"2023-04-05 18:08:30",1.818,115.7,30.12,110,4.3,"2023-04-05 18:01:30",0.3,"2023-04-05 18:23:00",-0.016,0.001
"2023-04-05 20:00:00",7399,84.9,"2023-04-05 19:55:30",12.87,0.055,"2023-04-05 19:04:00",0,"2023-04-05 19:00:30",500,22.36,22.99,"2023-04-05 19:02:30",21.85,"2023-04-05 19:53:00",100,100,"2023-04-05 19:00:30",99.6,"2023-04-05 19:49:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",NAN,NAN,"2023-04-05 20:00:00",NAN,"2023-04-05 20:00:00",0.04188041,0,1.392,101.2,23.27,121,2.9,"2023-04-05 19:08:00",0,"2023-04-05 19:40:30",2.265,99,18.97,96,4.8,"2023-04-05 19:08:00",0,"2023-04-05 19:57:30",-0.016,0
"2023-04-05 21:00:00",7400,85.2,"2023-04-05 20:00:30",12.86,0.07,"2023-04-05 20:29:00",0,"2023-04-05 20:00:30",500,21.72,21.88,"2023-04-05 20:08:30",21.52,"2023-04-05 21:00:00",99.8,100,"2023-04-05 20:04:30",99.2,"2023-04-05 20:18:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",NAN,NAN,"2023-04-05 21:00:00",NAN,"2023-04-05 21:00:00",0.03734243,0,1.308,97.7,18.96,118,3.2,"2023-04-05 20:03:00",0,"2023-04-05 20:01:00",2.295,94.7,17.35,100,4.2,"2023-04-05 20:09:00",0.3,"2023-04-05 20:58:30",-0.016,0
"2023-04-05 22:00:00",7401,85.6,"2023-04-05 21:14:00",12.85,0.079,"2023-04-05 21:03:30",0,"2023-04-05 21:00:30",500,21.5,21.72,"2023-04-05 21:59:30",21.27,"2023-04-05 21:30:30",100,100,"2023-04-05 21:00:30",100,"2023-04-05 21:00:30",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",NAN,NAN,"2023-04-05 22:00:00",NAN,"2023-04-05 22:00:00",0.03532068,0,0.948,92.7,58.6,159,2.6,"2023-04-05 21:52:00",0,"2023-04-05 21:10:30",1.733,102.4,41.64,121,4.6,"2023-04-05 21:55:00",0,"2023-04-05 21:15:30",-0.018,0
"2023-04-05 23:00:00",7402,86.5,"2023-04-05 22:59:30",12.84,0.101,"2023-04-05 22:01:00",0,"2023-04-05 22:00:30",500,21.68,21.84,"2023-04-05 22:14:30",21.59,"2023-04-05 22:45:00",100,100,"2023-04-05 22:00:30",100,"2023-04-05 22:00:30",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",NAN,NAN,"2023-04-05 23:00:00",NAN,"2023-04-05 23:00:00",0.03611744,0,1.54,133.2,17.93,120,3.2,"2023-04-05 22:52:30",0.4,"2023-04-05 22:44:30",2.705,125.3,13.48,116,5.2,"2023-04-05 22:48:30",1,"2023-04-05 22:20:30",-0.016,0
"2023-04-06 00:00:00",7403,86.1,"2023-04-05 23:55:00",12.83,0.106,"2023-04-05 23:05:00",0,"2023-04-05 23:00:30",500,21.48,21.6,"2023-04-05 23:38:30",21.33,"2023-04-05 23:27:30",99.9,100,"2023-04-05 23:00:30",99.2,"2023-04-05 23:48:30",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",NAN,NAN,"2023-04-06 00:00:00",NAN,"2023-04-06 00:00:00",0.03675396,0,1.814,138.4,21.6,151,4,"2023-04-05 23:32:00",0.6,"2023-04-05 23:19:00",3.423,131.1,11.27,138,6,"2023-04-05 23:27:00",1.4,"2023-04-05 23:18:30",-0.015,0
"2023-04-06 01:00:00",7404,86,"2023-04-06 01:00:00",12.82,0.088,"2023-04-06 00:35:00",0,"2023-04-06 00:00:30",500,21.37,21.52,"2023-04-06 00:36:00",21.26,"2023-04-06 00:06:30",99.1,100,"2023-04-06 00:04:30",98,"2023-04-06 00:31:30",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",NAN,NAN,"2023-04-06 01:00:00",NAN,"2023-04-06 01:00:00",0.03550048,0,1.693,139,22.18,174,3.5,"2023-04-06 00:15:00",0.5,"2023-04-06 00:17:00",2.853,127.5,13.29,131,4.9,"2023-04-06 00:48:30",1.3,"2023-04-06 00:29:00",-0.015,0
"2023-04-06 02:00:00",7405,85.7,"2023-04-06 02:00:00",12.8,0.101,"2023-04-06 01:23:00",0,"2023-04-06 01:00:30",500,21.11,21.32,"2023-04-06 01:02:30",20.87,"2023-04-06 01:59:00",100,100,"2023-04-06 01:04:30",99.2,"2023-04-06 01:00:30",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",NAN,NAN,"2023-04-06 02:00:00",NAN,"2023-04-06 02:00:00",0.03193587,0,1.114,132.4,24.68,102,3,"2023-04-06 01:05:30",0,"2023-04-06 01:54:30",2.323,128,13.01,90,4.3,"2023-04-06 01:07:30",0.3,"2023-04-06 01:55:00",-0.018,0
"2023-04-06 03:00:00",7406,85.6,"2023-04-06 02:03:30",12.78,0.071,"2023-04-06 03:00:00",0,"2023-04-06 02:00:30",500,20.91,21.12,"2023-04-06 02:47:30",20.74,"2023-04-06 02:34:00",100,100,"2023-04-06 02:00:30",100,"2023-04-06 02:00:30",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",NAN,NAN,"2023-04-06 03:00:00",NAN,"2023-04-06 03:00:00",0.02825234,0.2,1.103,136.4,29.3,121,2.7,"2023-04-06 02:15:00",0.3,"2023-04-06 02:05:30",2.153,129,20.54,138,4.7,"2023-04-06 02:37:00",0.7,"2023-04-06 02:00:30",-0.018,0
"2023-04-06 04:00:00",7407,85.9,"2023-04-06 03:59:30",12.76,0.057,"2023-04-06 03:13:00",0,"2023-04-06 03:00:30",500,20.92,21.11,"2023-04-06 03:02:30",20.74,"2023-04-06 03:30:30",100,100,"2023-04-06 03:00:30",100,"2023-04-06 03:00:30",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",NAN,NAN,"2023-04-06 04:00:00",NAN,"2023-04-06 04:00:00",0.02986046,0,1.428,153.1,26.11,112,3.2,"2023-04-06 03:34:00",0.4,"2023-04-06 03:41:00",2.703,141,16.63,139,5.2,"2023-04-06 03:52:30",0.6,"2023-04-06 03:37:00",-0.017,0
"2023-04-06 05:00:00",7408,85.5,"2023-04-06 04:20:30",12.74,0.052,"2023-04-06 04:36:30",0,"2023-04-06 04:00:30",500,20.57,21,"2023-04-06 04:00:30",20.34,"2023-04-06 04:54:00",99.9,100,"2023-04-06 04:04:30",99.3,"2023-04-06 04:15:30",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",NAN,NAN,"2023-04-06 05:00:00",NAN,"2023-04-06 05:00:00",0.02540698,0,0.524,303.7,79.45,329,2,"2023-04-06 04:01:00",0,"2023-04-06 04:05:30",0.965,259.9,84.5,315,3.7,"2023-04-06 04:01:30",0,"2023-04-06 04:38:00",-0.021,0
"2023-04-06 06:00:00",7409,85.1,"2023-04-06 06:00:00",12.72,0.347,"2023-04-06 05:00:30",0,"2023-04-06 05:00:30",500,20.93,21.39,"2023-04-06 05:59:00",20.41,"2023-04-06 05:04:00",100,100,"2023-04-06 05:00:30",100,"2023-04-06 05:00:30",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",NAN,NAN,"2023-04-06 06:00:00",NAN,"2023-04-06 06:00:00",0.229907,0,1.097,124.1,39.64,171,3.1,"2023-04-06 05:57:30",0,"2023-04-06 05:02:30",2.015,122.2,47.76,162,4.6,"2023-04-06 05:58:00",0,"2023-04-06 05:04:00",-0.001,0
"2023-04-06 07:00:00",7410,71.34,"2023-04-06 07:00:00",12.74,12.8,"2023-04-06 06:01:00",0.001,"2023-04-06 06:05:00",500,21.91,22.75,"2023-04-06 06:59:30",21.39,"2023-04-06 06:03:00",99.1,100,"2023-04-06 06:00:30",95.7,"2023-04-06 06:58:30",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",NAN,NAN,"2023-04-06 07:00:00",NAN,"2023-04-06 07:00:00",3.299251,0,1.708,136.6,20.47,130,4.3,"2023-04-06 06:57:00",0.5,"2023-04-06 06:03:00",2.842,128.5,17.76,115,5.5,"2023-04-06 06:57:00",0.5,"2023-04-06 06:47:00",0.562,0.25
"2023-04-06 08:00:00",7411,55.83,"2023-04-06 08:00:00",13.29,15.15,"2023-04-06 07:01:30",0,"2023-04-06 07:30:30",500,23.76,24.54,"2023-04-06 07:53:30",22.7,"2023-04-06 07:02:00",89.9,96.1,"2023-04-06 07:04:30",85.8,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",NAN,NAN,"2023-04-06 08:00:00",NAN,"2023-04-06 08:00:00",9.793728,0,2.218,120.7,30.17,150,4.9,"2023-04-06 07:30:30",0.5,"2023-04-06 07:53:00",3.515,119.5,19.81,136,6.5,"2023-04-06 07:57:30",1,"2023-04-06 07:20:00",1.779,1.099
"2023-04-06 09:00:00",7412,48.46,"2023-04-06 08:46:30",13.48,15.89,"2023-04-06 08:00:30",0.136,"2023-04-06 08:37:30",500,25.33,26.37,"2023-04-06 08:42:00",24.21,"2023-04-06 08:02:00",82.6,87.9,"2023-04-06 08:08:00",76.39,"2023-04-06 08:57:30",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",NAN,NAN,"2023-04-06 09:00:00",NAN,"2023-04-06 09:00:00",15.05997,0,2.38,123,33.72,79,4.9,"2023-04-06 08:46:00",0.3,"2023-04-06 08:34:30",3.686,117.6,23.94,64,7.3,"2023-04-06 08:35:00",0.5,"2023-04-06 08:30:30",2.822,1.973
"2023-04-06 10:00:00",7413,48.16,"2023-04-06 09:22:30",13.47,18.11,"2023-04-06 09:47:00",0.139,"2023-04-06 09:42:00",500,26.42,27.1,"2023-04-06 09:44:30",25.86,"2023-04-06 09:05:00",75.52,79.71,"2023-04-06 09:07:30",70.27,"2023-04-06 09:45:30",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",NAN,NAN,"2023-04-06 10:00:00",NAN,"2023-04-06 10:00:00",17.71303,0,2.486,108.2,32.22,57,4.9,"2023-04-06 09:10:00",0.7,"2023-04-06 09:28:30",3.873,102.9,25.51,74,7.1,"2023-04-06 09:21:00",0.6,"2023-04-06 09:39:30",3.381,2.725
"2023-04-06 11:00:00",7414,50.38,"2023-04-06 10:22:00",13.44,17.86,"2023-04-06 10:02:00",0.101,"2023-04-06 10:18:00",500,27.42,28.2,"2023-04-06 10:57:30",26.7,"2023-04-06 10:04:30",70.73,74.5,"2023-04-06 10:00:30",65.89,"2023-04-06 10:56:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",NAN,NAN,"2023-04-06 11:00:00",NAN,"2023-04-06 11:00:00",18.4259,0,2.504,122.5,31.36,89,5.7,"2023-04-06 10:53:30",0.3,"2023-04-06 10:08:00",3.757,114.1,26.49,108,6.8,"2023-04-06 10:34:30",0.6,"2023-04-06 10:01:00",3.581,3.271
"2023-04-06 12:00:00",7415,54.52,"2023-04-06 11:38:30",13.44,17.98,"2023-04-06 11:01:00",0.116,"2023-04-06 11:59:00",500,28.2,29.04,"2023-04-06 11:21:00",27.49,"2023-04-06 11:44:30",67.66,72.42,"2023-04-06 11:11:30",62.33,"2023-04-06 11:31:30",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",NAN,NAN,"2023-04-06 12:00:00",NAN,"2023-04-06 12:00:00",15.81095,0,2.081,106.6,42.47,62,4.9,"2023-04-06 11:37:00",0.3,"2023-04-06 11:09:30",3.057,102.9,33.27,71,5.5,"2023-04-06 11:11:00",0.6,"2023-04-06 11:13:30",3.157,3.561
"2023-04-06 13:00:00",7416,58.82,"2023-04-06 12:14:30",13.44,18.05,"2023-04-06 12:10:00",0.128,"2023-04-06 12:23:00",500,27.89,29.06,"2023-04-06 12:10:00",26.44,"2023-04-06 12:38:00",72.92,85.5,"2023-04-06 12:41:00",63.76,"2023-04-06 12:10:30",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",NAN,NAN,"2023-04-06 13:00:00",NAN,"2023-04-06 13:00:00",12.80569,0,2.037,140.1,42.44,141,4.8,"2023-04-06 12:28:30",0,"2023-04-06 12:05:00",3.272,127.7,34.89,166,6.5,"2023-04-06 12:34:30",0.3,"2023-04-06 12:07:30",2.544,3.561
"2023-04-06 14:00:00",7417,65.66,"2023-04-06 13:18:30",13.48,17.34,"2023-04-06 13:22:00",0.136,"2023-04-06 13:07:30",500,27.22,28.6,"2023-04-06 13:00:30",26.44,"2023-04-06 13:40:30",74.52,79.84,"2023-04-06 13:51:30",68.71,"2023-04-06 13:14:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",NAN,NAN,"2023-04-06 14:00:00",NAN,"2023-04-06 14:00:00",8.135833,0,2.766,129.6,26.74,134,6.3,"2023-04-06 13:37:30",0.7,"2023-04-06 13:06:30",4.428,122.9,19.58,120,8.6,"2023-04-06 14:00:00",1.5,"2023-04-06 13:48:30",1.563,3.3
"2023-04-06 15:00:00",7418,72.01,"2023-04-06 14:25:00",13.51,18.79,"2023-04-06 14:40:30",0.136,"2023-04-06 14:00:30",500,26.96,27.59,"2023-04-06 14:20:00",26.5,"2023-04-06 14:50:30",75.36,79.19,"2023-04-06 14:52:30",71.45,"2023-04-06 14:20:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",NAN,NAN,"2023-04-06 15:00:00",NAN,"2023-04-06 15:00:00",7.954366,0,2.723,124.5,27.72,114,6.7,"2023-04-06 14:00:30",0.5,"2023-04-06 14:52:30",4.162,118.7,23.29,124,8.2,"2023-04-06 14:16:30",0.9,"2023-04-06 14:37:00",1.521,2.779
"2023-04-06 16:00:00",7419,75.64,"2023-04-06 15:00:30",13.51,17.72,"2023-04-06 15:43:00",0.128,"2023-04-06 15:30:30",500,26.96,27.49,"2023-04-06 15:11:00",26.5,"2023-04-06 15:45:00",74.93,77.57,"2023-04-06 15:07:30",72.68,"2023-04-06 15:41:30",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",NAN,NAN,"2023-04-06 16:00:00",NAN,"2023-04-06 16:00:00",8.399446,0,2.587,139.4,24.31,163,5.2,"2023-04-06 15:15:00",0.3,"2023-04-06 15:55:00",4.429,132.6,17.03,142,8.2,"2023-04-06 15:15:00",1.8,"2023-04-06 15:07:00",1.613,2.049
"2023-04-06 17:00:00",7420,76.52,"2023-04-06 16:57:30",13.3,13.58,"2023-04-06 16:53:30",0.001,"2023-04-06 16:55:00",500,26.75,27.2,"2023-04-06 16:05:00",26.11,"2023-04-06 16:59:30",74.29,77.23,"2023-04-06 16:51:30",71.18,"2023-04-06 16:16:30",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",NAN,NAN,"2023-04-06 17:00:00",NAN,"2023-04-06 17:00:00",4.02559,0,2.266,138.6,26.23,178,5.2,"2023-04-06 16:17:00",0.4,"2023-04-06 16:51:30",3.766,131.2,14.27,125,6.9,"2023-04-06 16:17:00",1.1,"2023-04-06 16:03:00",0.775,1.184
"2023-04-06 18:00:00",7421,76.37,"2023-04-06 17:14:30",12.95,0.219,"2023-04-06 18:00:00",0,"2023-04-06 17:13:30",500,24.91,26.13,"2023-04-06 17:00:30",24.01,"2023-04-06 17:59:00",81.7,86.2,"2023-04-06 18:00:00",76.27,"2023-04-06 17:00:30",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",NAN,NAN,"2023-04-06 18:00:00",NAN,"2023-04-06 18:00:00",0.2153313,0,1.78,110.9,26.17,129,3.5,"2023-04-06 17:13:30",0.5,"2023-04-06 17:25:00",2.94,110,16.83,96,5.7,"2023-04-06 17:28:30",0.6,"2023-04-06 17:38:30",0.039,0.318
"2023-04-06 19:00:00",7422,79.83,"2023-04-06 18:00:30",12.89,0.054,"2023-04-06 18:59:30",0,"2023-04-06 18:00:30",500,23.84,24.28,"2023-04-06 18:02:30",23.42,"2023-04-06 19:00:00",88.8,91.9,"2023-04-06 18:59:30",85.6,"2023-04-06 18:01:30",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",NAN,NAN,"2023-04-06 19:00:00",NAN,"2023-04-06 19:00:00",0.0293247,0,1.491,107.5,21.65,59,3.6,"2023-04-06 18:53:00",0,"2023-04-06 18:11:30",2.715,104,17.08,113,4.8,"2023-04-06 18:36:00",1.1,"2023-04-06 18:04:30",-0.008,0
"2023-04-06 20:00:00",7423,82.7,"2023-04-06 19:46:00",12.87,0.053,"2023-04-06 19:05:00",0,"2023-04-06 19:00:30",500,22.83,23.43,"2023-04-06 19:00:30",22.37,"2023-04-06 19:57:00",93.8,96.1,"2023-04-06 19:50:00",91.2,"2023-04-06 19:01:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",NAN,NAN,"2023-04-06 20:00:00",NAN,"2023-04-06 20:00:00",0.04073338,0,1.747,111.2,26.66,143,4.5,"2023-04-06 19:08:00",0.3,"2023-04-06 19:26:30",2.935,104.8,17.33,77,5.7,"2023-04-06 19:04:30",1,"2023-04-06 19:57:30",-0.01,0
"2023-04-06 21:00:00",7424,83.3,"2023-04-06 20:00:30",12.86,0.061,"2023-04-06 20:10:30",0,"2023-04-06 20:00:30",500,22.19,22.44,"2023-04-06 20:02:30",22.05,"2023-04-06 20:49:30",96.3,98.1,"2023-04-06 20:59:30",94.8,"2023-04-06 20:18:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",NAN,NAN,"2023-04-06 21:00:00",NAN,"2023-04-06 21:00:00",0.04048451,0,1.434,129.1,25.56,135,3.3,"2023-04-06 20:19:00",0,"2023-04-06 20:38:30",2.485,119.4,18.13,113,5.8,"2023-04-06 20:04:30",0.7,"2023-04-06 20:36:30",-0.013,0
"2023-04-06 22:00:00",7425,84.8,"2023-04-06 21:01:00",12.84,0.064,"2023-04-06 21:45:30",0,"2023-04-06 21:00:30",500,22.08,22.25,"2023-04-06 21:53:30",21.92,"2023-04-06 21:20:30",98.3,98.9,"2023-04-06 21:20:00",97.5,"2023-04-06 21:33:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",NAN,NAN,"2023-04-06 22:00:00",NAN,"2023-04-06 22:00:00",0.04250583,0,1.597,123.3,23.71,129,4.2,"2023-04-06 21:35:30",0,"2023-04-06 21:12:30",2.645,121.5,17.37,143,5.9,"2023-04-06 21:30:30",0.6,"2023-04-06 21:53:30",-0.014,0
"2023-04-06 23:00:00",7426,85.6,"2023-04-06 22:42:30",12.83,0.076,"2023-04-06 22:15:30",0,"2023-04-06 22:00:30",500,22.01,22.22,"2023-04-06 22:23:30",21.85,"2023-04-06 22:50:30",98.9,99.7,"2023-04-06 22:50:00",98,"2023-04-06 22:00:30",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",NAN,NAN,"2023-04-06 23:00:00",NAN,"2023-04-06 23:00:00",0.04539568,0,1.661,122.1,24.98,122,3.3,"2023-04-06 22:37:30",0.3,"2023-04-06 22:06:00",2.835,117.2,16.74,93,5.2,"2023-04-06 22:38:30",1,"2023-04-06 22:55:00",-0.014,0
"2023-04-07 00:00:00",7427,85.7,"2023-04-06 23:35:00",12.82,0.082,"2023-04-06 23:58:30",0,"2023-04-06 23:00:30",500,21.95,22.1,"2023-04-06 23:17:30",21.79,"2023-04-06 23:00:30",99.5,100,"2023-04-06 23:34:30",98.3,"2023-04-06 23:00:30",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",NAN,NAN,"2023-04-07 00:00:00",NAN,"2023-04-07 00:00:00",0.04594526,0,1.502,120,33.96,128,3.7,"2023-04-06 23:56:00",0,"2023-04-06 23:32:00",2.598,115,22.9,116,5.1,"2023-04-06 23:07:30",0,"2023-04-06 23:27:30",-0.015,0
"2023-04-07 01:00:00",7428,86.2,"2023-04-07 00:19:30",12.81,0.079,"2023-04-07 00:28:30",0,"2023-04-07 00:00:30",500,21.85,21.98,"2023-04-07 00:02:30",21.72,"2023-04-07 01:00:00",99.9,100,"2023-04-07 00:04:30",99.4,"2023-04-07 00:46:30",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",NAN,NAN,"2023-04-07 01:00:00",NAN,"2023-04-07 01:00:00",0.0487059,0,1.255,126.9,26.2,144,3,"2023-04-07 00:32:30",0,"2023-04-07 00:05:00",2.212,122.7,15.5,162,4.2,"2023-04-07 00:30:30",0.6,"2023-04-07 00:39:30",-0.016,0
"2023-04-07 02:00:00",7429,85.7,"2023-04-07 01:23:30",12.79,0.081,"2023-04-07 01:50:30",0,"2023-04-07 01:00:30",500,21.53,21.79,"2023-04-07 01:01:00",21.39,"2023-04-07 01:50:30",100,100,"2023-04-07 01:04:30",99.7,"2023-04-07 01:01:30",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",NAN,NAN,"2023-04-07 02:00:00",NAN,"2023-04-07 02:00:00",0.04482081,0,0.932,140.2,41.19,108,2.6,"2023-04-07 01:43:00",0,"2023-04-07 01:09:30",1.798,128.2,27.39,104,3.6,"2023-04-07 01:43:00",0.5,"2023-04-07 01:50:00",-0.017,0
"2023-04-07 03:00:00",7430,84.7,"2023-04-07 02:30:00",12.78,0.064,"2023-04-07 02:58:00",0,"2023-04-07 02:00:30",500,20.97,21.45,"2023-04-07 02:02:30",20.74,"2023-04-07 02:54:30",100,100,"2023-04-07 02:00:30",100,"2023-04-07 02:00:30",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",NAN,NAN,"2023-04-07 03:00:00",NAN,"2023-04-07 03:00:00",0.03498808,0,0.395,35.54,63.74,40,1.3,"2023-04-07 02:02:30",0,"2023-04-07 02:05:30",0.708,356.5,48.63,42,1.5,"2023-04-07 02:55:00",0,"2023-04-07 02:11:00",-0.02,0
"2023-04-07 04:00:00",7431,85.5,"2023-04-07 03:22:30",12.76,0.064,"2023-04-07 04:00:00",0,"2023-04-07 03:00:30",500,20.66,20.98,"2023-04-07 03:08:30",20.47,"2023-04-07 03:26:30",100,100,"2023-04-07 03:00:30",100,"2023-04-07 03:00:30",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",NAN,NAN,"2023-04-07 04:00:00",NAN,"2023-04-07 04:00:00",0.02634386,0,0.514,101.8,66.79,153,1.2,"2023-04-07 03:59:00",0,"2023-04-07 03:04:00",0.766,121.5,82.8,112,2.5,"2023-04-07 03:52:00",0,"2023-04-07 03:11:00",-0.021,0
"2023-04-07 05:00:00",7432,85.5,"2023-04-07 04:31:30",12.74,0.057,"2023-04-07 04:41:00",0,"2023-04-07 04:00:30",500,20.42,20.68,"2023-04-07 04:08:30",20.28,"2023-04-07 04:40:30",100,100,"2023-04-07 04:00:30",100,"2023-04-07 04:00:30",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",NAN,NAN,"2023-04-07 05:00:00",NAN,"2023-04-07 05:00:00",0.022998,0,0.288,61.8,55.44,58,1,"2023-04-07 04:09:00",0,"2023-04-07 04:01:30",0.739,132,55.58,125,1.7,"2023-04-07 04:01:30",0,"2023-04-07 04:17:00",-0.022,0
"2023-04-07 06:00:00",7433,86.3,"2023-04-07 05:18:00",12.72,0.637,"2023-04-07 05:00:30",0,"2023-04-07 05:00:30",500,20.27,20.67,"2023-04-07 05:59:00",20.08,"2023-04-07 05:21:30",100,100,"2023-04-07 05:00:30",100,"2023-04-07 05:00:30",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",NAN,NAN,"2023-04-07 06:00:00",NAN,"2023-04-07 06:00:00",0.4432848,0,0.686,131.6,35.65,159,2,"2023-04-07 05:40:30",0,"2023-04-07 05:11:00",1.767,125,16.78,125,2.9,"2023-04-07 05:26:30",0.5,"2023-04-07 05:01:00",0.019,0
"2023-04-07 07:00:00",7434,66.54,"2023-04-07 07:00:00",12.81,12.91,"2023-04-07 06:05:30",0.001,"2023-04-07 06:04:30",500,22.05,23.36,"2023-04-07 06:58:00",20.74,"2023-04-07 06:01:00",99.1,100,"2023-04-07 06:00:30",93.1,"2023-04-07 06:59:30",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",NAN,NAN,"2023-04-07 07:00:00",NAN,"2023-04-07 07:00:00",4.7771,0,0.727,177.3,59.42,142,3.5,"2023-04-07 06:59:00",0,"2023-04-07 06:02:30",1.349,147.5,49.29,123,4.5,"2023-04-07 07:00:00",0,"2023-04-07 06:27:30",0.875,0.253
"2023-04-07 08:00:00",7435,55.13,"2023-04-07 08:00:00",13.48,17.82,"2023-04-07 07:06:00",0.163,"2023-04-07 07:18:30",500,23.92,24.8,"2023-04-07 07:58:30",23.1,"2023-04-07 07:07:00",89.8,94,"2023-04-07 07:15:00",84.6,"2023-04-07 07:55:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",NAN,NAN,"2023-04-07 08:00:00",NAN,"2023-04-07 08:00:00",9.088232,0,1.696,125.5,32.16,65,4.8,"2023-04-07 07:41:30",0,"2023-04-07 07:56:30",2.782,125,23.67,106,5.7,"2023-04-07 07:29:00",1,"2023-04-07 07:21:00",1.69,1.102
"2023-04-07 09:00:00",7436,49.74,"2023-04-07 08:41:30",13.48,17.95,"2023-04-07 08:08:00",0.124,"2023-04-07 08:23:00",500,25.5,26.18,"2023-04-07 09:00:00",24.67,"2023-04-07 08:03:00",81.7,87.3,"2023-04-07 08:14:00",77.82,"2023-04-07 08:49:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",NAN,NAN,"2023-04-07 09:00:00",NAN,"2023-04-07 09:00:00",13.92128,0,1.695,105.3,40.28,78,3.4,"2023-04-07 09:00:00",0.3,"2023-04-07 08:21:00",2.764,99.4,28.46,113,5.2,"2023-04-07 08:55:00",0,"2023-04-07 08:10:30",2.684,1.974
"2023-04-07 10:00:00",7437,50.46,"2023-04-07 09:04:30",13.45,18.17,"2023-04-07 09:02:00",0.114,"2023-04-07 09:59:00",500,26.4,27.81,"2023-04-07 09:56:00",25.39,"2023-04-07 09:18:30",75.91,80.7,"2023-04-07 09:25:00",68.64,"2023-04-07 09:58:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",NAN,NAN,"2023-04-07 10:00:00",NAN,"2023-04-07 10:00:00",15.27944,0,2.074,135.9,29.32,134,5.2,"2023-04-07 09:31:30",0.5,"2023-04-07 09:39:30",3.173,126,23.35,138,5.3,"2023-04-07 09:31:00",0.6,"2023-04-07 09:52:30",2.957,2.724
"2023-04-07 11:00:00",7438,47.76,"2023-04-07 10:28:30",13.41,18.34,"2023-04-07 10:58:00",0.101,"2023-04-07 10:34:30",500,28.23,29.43,"2023-04-07 10:56:00",27.36,"2023-04-07 10:03:30",68.1,73.66,"2023-04-07 10:15:00",62.52,"2023-04-07 10:59:30",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",NAN,NAN,"2023-04-07 11:00:00",NAN,"2023-04-07 11:00:00",20.52567,0,1.81,123.4,45.9,145,5,"2023-04-07 10:32:30",0,"2023-04-07 10:54:30",2.652,117.2,34.22,140,6.6,"2023-04-07 10:32:30",0.4,"2023-04-07 10:31:30",4.136,3.266
"2023-04-07 12:00:00",7439,49.52,"2023-04-07 11:00:30",13.41,18.32,"2023-04-07 11:32:00",0.119,"2023-04-07 11:30:30",500,28.68,29.59,"2023-04-07 12:00:00",28.01,"2023-04-07 11:18:00",65.49,69.75,"2023-04-07 11:13:00",61.09,"2023-04-07 11:31:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",NAN,NAN,"2023-04-07 12:00:00",NAN,"2023-04-07 12:00:00",19.34921,0,2.177,134.8,45.31,127,4.7,"2023-04-07 11:37:00",0.4,"2023-04-07 11:32:30",3.293,129.1,37.33,141,6.8,"2023-04-07 11:35:00",0.8,"2023-04-07 11:52:00",3.882,3.558
"2023-04-07 13:00:00",7440,56.54,"2023-04-07 12:03:00",13.44,18.64,"2023-04-07 12:10:30",0.119,"2023-04-07 12:53:30",500,29.17,29.77,"2023-04-07 12:05:00",28.54,"2023-04-07 12:26:30",63.06,68.25,"2023-04-07 12:28:00",60.38,"2023-04-07 12:12:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",NAN,NAN,"2023-04-07 13:00:00",NAN,"2023-04-07 13:00:00",16.36782,0,2.404,156.9,26.6,174,5,"2023-04-07 12:03:30",0.4,"2023-04-07 12:45:00",3.726,150.1,21.34,179,5.8,"2023-04-07 12:21:30",0.6,"2023-04-07 12:30:00",3.291,3.572
"2023-04-07 14:00:00",7441,63.06,"2023-04-07 13:05:30",13.44,18.62,"2023-04-07 13:03:00",0.116,"2023-04-07 13:05:00",500,29.47,30.3,"2023-04-07 13:36:00",28.47,"2023-04-07 14:00:00",63.64,68.26,"2023-04-07 13:20:30",60.05,"2023-04-07 13:01:30",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",NAN,NAN,"2023-04-07 14:00:00",NAN,"2023-04-07 14:00:00",14.55512,0,2.913,180.2,21.94,164,6.5,"2023-04-07 13:51:00",0.8,"2023-04-07 13:06:30",4.366,171,20.34,144,7.4,"2023-04-07 13:51:00",1.4,"2023-04-07 13:34:00",2.902,3.299
"2023-04-07 15:00:00",7442,66.92,"2023-04-07 14:00:30",13.44,18.05,"2023-04-07 14:28:00",0.125,"2023-04-07 14:06:00",500,28.84,29.98,"2023-04-07 14:13:30",28.27,"2023-04-07 14:23:00",65.25,68.77,"2023-04-07 14:34:30",61.21,"2023-04-07 14:10:30",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",NAN,NAN,"2023-04-07 15:00:00",NAN,"2023-04-07 15:00:00",9.954191,0,2.571,161.6,26.39,166,5.9,"2023-04-07 14:16:00",0.5,"2023-04-07 14:39:30",3.93,151.7,20.1,161,7.1,"2023-04-07 14:45:30",1.5,"2023-04-07 14:09:30",1.986,2.779
"2023-04-07 16:00:00",7443,70.88,"2023-04-07 15:00:30",13.48,17.03,"2023-04-07 15:39:00",0.127,"2023-04-07 15:15:30",500,29.01,29.71,"2023-04-07 15:27:30",28.4,"2023-04-07 15:14:00",63.73,67.41,"2023-04-07 15:10:00",60.36,"2023-04-07 15:29:30",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",NAN,NAN,"2023-04-07 16:00:00",NAN,"2023-04-07 16:00:00",7.553538,0,2.238,163.1,21.38,159,4.9,"2023-04-07 15:29:00",0.7,"2023-04-07 15:06:30",3.484,151.8,16.17,147,6.3,"2023-04-07 15:36:30",1,"2023-04-07 15:10:00",1.527,2.048
"2023-04-07 17:00:00",7444,74.69,"2023-04-07 16:00:30",13.35,13.56,"2023-04-07 16:58:30",0.001,"2023-04-07 16:59:30",500,28.18,29,"2023-04-07 16:00:30",27.42,"2023-04-07 17:00:00",69.92,73.92,"2023-04-07 17:00:00",63.7,"2023-04-07 16:01:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",NAN,NAN,"2023-04-07 17:00:00",NAN,"2023-04-07 17:00:00",3.810766,0,2.567,154.2,25.75,124,6.1,"2023-04-07 16:08:30",0.5,"2023-04-07 16:21:30",3.968,147.2,17,125,6.5,"2023-04-07 16:11:00",1.8,"2023-04-07 16:56:00",0.756,1.176
"2023-04-07 18:00:00",7445,76.07,"2023-04-07 17:18:30",12.95,0.209,"2023-04-07 18:00:00",0,"2023-04-07 17:15:00",500,25.98,27.45,"2023-04-07 17:00:30",24.99,"2023-04-07 17:59:00",81.4,88.6,"2023-04-07 18:00:00",73.43,"2023-04-07 17:00:30",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",NAN,NAN,"2023-04-07 18:00:00",NAN,"2023-04-07 18:00:00",0.2166376,0,1.701,117.1,27.43,87,4.8,"2023-04-07 17:04:30",0.5,"2023-04-07 17:37:30",3.082,114.8,16.28,104,6.2,"2023-04-07 17:21:00",0.7,"2023-04-07 17:49:30",0.039,0.313
"2023-04-07 19:00:00",7446,79.89,"2023-04-07 18:00:30",12.89,0.052,"2023-04-07 18:59:00",0,"2023-04-07 18:00:30",500,24.52,25.02,"2023-04-07 18:00:30",24.08,"2023-04-07 18:59:00",91.1,93.6,"2023-04-07 18:52:00",88,"2023-04-07 18:00:30",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",NAN,NAN,"2023-04-07 19:00:00",NAN,"2023-04-07 19:00:00",0.0365227,0,1.768,113.5,23.33,130,4.4,"2023-04-07 18:22:00",0,"2023-04-07 18:09:30",3.064,111.9,16.3,115,6.3,"2023-04-07 18:01:30",1.2,"2023-04-07 18:04:00",-0.007,0
"2023-04-07 20:00:00",7447,82.7,"2023-04-07 19:00:30",12.87,0.051,"2023-04-07 19:30:00",0,"2023-04-07 19:00:30",500,23.77,24.13,"2023-04-07 19:02:30",23.42,"2023-04-07 19:59:00",92,93.1,"2023-04-07 19:59:30",91.1,"2023-04-07 19:04:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",NAN,NAN,"2023-04-07 20:00:00",NAN,"2023-04-07 20:00:00",0.03560879,0,2.267,112.4,24.57,94,5.5,"2023-04-07 19:18:30",0,"2023-04-07 19:35:00",3.833,112.9,18.21,97,7.6,"2023-04-07 19:19:00",1.4,"2023-04-07 19:43:30",-0.005,0
"2023-04-07 21:00:00",7448,83.1,"2023-04-07 20:14:00",12.85,0.052,"2023-04-07 20:02:00",0,"2023-04-07 20:00:30",500,23.09,23.48,"2023-04-07 20:02:30",22.83,"2023-04-07 20:59:00",95.5,97.2,"2023-04-07 20:52:00",92.6,"2023-04-07 20:01:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",NAN,NAN,"2023-04-07 21:00:00",NAN,"2023-04-07 21:00:00",0.04093136,0,1.477,123.3,45.36,127,3.8,"2023-04-07 20:20:30",0,"2023-04-07 20:31:30",2.482,113.4,40.22,124,6.6,"2023-04-07 20:19:00",0,"2023-04-07 20:42:00",-0.012,0
"2023-04-07 22:00:00",7449,83.2,"2023-04-07 21:57:30",12.84,0.057,"2023-04-07 21:27:30",0,"2023-04-07 21:00:30",500,22.45,22.84,"2023-04-07 21:00:30",21.99,"2023-04-07 22:00:00",97.2,98.2,"2023-04-07 21:20:00",96.3,"2023-04-07 21:48:30",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",NAN,NAN,"2023-04-07 22:00:00",NAN,"2023-04-07 22:00:00",0.0398018,0,1.101,169.5,56.55,113,4.1,"2023-04-07 21:32:30",0,"2023-04-07 21:06:30",1.635,150.1,50.55,149,5.6,"2023-04-07 21:32:30",0,"2023-04-07 21:15:00",-0.015,0
"2023-04-07 23:00:00",7450,82.9,"2023-04-07 22:43:30",12.83,0.064,"2023-04-07 22:04:00",0,"2023-04-07 22:00:30",500,21.93,22.18,"2023-04-07 22:12:30",21.65,"2023-04-07 22:59:30",96.4,97.4,"2023-04-07 22:49:30",95.4,"2023-04-07 22:18:30",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",NAN,NAN,"2023-04-07 23:00:00",NAN,"2023-04-07 23:00:00",0.03534047,0,1.102,160,76.88,207,3.3,"2023-04-07 22:19:30",0,"2023-04-07 22:00:30",2.018,148.9,76.48,230,5.2,"2023-04-07 22:03:30",0,"2023-04-07 22:52:30",-0.016,0
"2023-04-08 00:00:00",7451,83,"2023-04-07 23:10:30",12.82,0.072,"2023-04-07 23:01:30",0,"2023-04-07 23:00:30",500,21.46,21.71,"2023-04-07 23:02:30",21.13,"2023-04-07 23:48:00",97.8,99.6,"2023-04-07 23:59:00",96.2,"2023-04-07 23:02:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",NAN,NAN,"2023-04-08 00:00:00",NAN,"2023-04-08 00:00:00",0.03176473,0,0.474,116.3,57.41,118,1.3,"2023-04-07 23:27:00",0,"2023-04-07 23:07:30",0.728,130.6,76.37,120,2.2,"2023-04-07 23:27:30",0,"2023-04-07 23:05:00",-0.02,0
"2023-04-08 01:00:00",7452,84.6,"2023-04-08 00:00:30",12.81,0.066,"2023-04-08 01:00:00",0,"2023-04-08 00:00:30",500,21.33,21.51,"2023-04-08 00:17:30",21.2,"2023-04-08 00:42:30",100,100,"2023-04-08 00:04:30",99,"2023-04-08 00:01:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",NAN,NAN,"2023-04-08 01:00:00",NAN,"2023-04-08 01:00:00",0.0298709,0,0.407,157.2,73,333,1.3,"2023-04-08 00:14:30",0,"2023-04-08 00:17:30",0.757,176.1,74.98,301,2.4,"2023-04-08 00:03:30",0,"2023-04-08 00:18:30",-0.02,0
"2023-04-08 02:00:00",7453,87.4,"2023-04-08 02:00:00",12.79,0.058,"2023-04-08 01:26:00",0,"2023-04-08 01:00:30",500,21.34,21.46,"2023-04-08 01:15:30",21.26,"2023-04-08 01:01:30",100,100,"2023-04-08 01:00:30",100,"2023-04-08 01:00:30",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",NAN,NAN,"2023-04-08 02:00:00",NAN,"2023-04-08 02:00:00",0.04298708,0,0.366,202.5,35.89,247,1,"2023-04-08 01:17:00",0,"2023-04-08 01:01:00",0.717,226.9,25.11,264,1.4,"2023-04-08 01:52:30",0,"2023-04-08 01:01:30",-0.019,0
"2023-04-08 03:00:00",7454,85.7,"2023-04-08 02:34:00",12.78,0.066,"2023-04-08 02:26:00",0,"2023-04-08 02:00:30",500,21.06,21.32,"2023-04-08 02:02:30",20.93,"2023-04-08 02:54:00",100,100,"2023-04-08 02:00:30",100,"2023-04-08 02:00:30",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",NAN,NAN,"2023-04-08 03:00:00",NAN,"2023-04-08 03:00:00",0.03951795,0,0.484,57.63,36.15,68,1,"2023-04-08 02:04:00",0,"2023-04-08 02:00:30",0.443,21.21,64.42,80,0.9,"2023-04-08 02:07:00",0,"2023-04-08 02:01:30",-0.019,0
"2023-04-08 04:00:00",7455,86.4,"2023-04-08 03:00:30",12.75,0.058,"2023-04-08 03:56:00",0,"2023-04-08 03:00:30",500,21.26,21.54,"2023-04-08 03:56:00",20.93,"2023-04-08 03:07:00",100,100,"2023-04-08 03:00:30",100,"2023-04-08 03:00:30",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",NAN,NAN,"2023-04-08 04:00:00",NAN,"2023-04-08 04:00:00",0.03971356,0,0.643,143.3,59.1,39,1.6,"2023-04-08 03:26:30",0,"2023-04-08 03:42:30",0.953,161.5,46.85,187,2.7,"2023-04-08 03:24:00",0,"2023-04-08 03:01:00",-0.019,0
"2023-04-08 05:00:00",7456,88.1,"2023-04-08 04:58:30",12.74,0.053,"2023-04-08 04:35:00",0,"2023-04-08 04:00:30",500,21.88,22.11,"2023-04-08 04:58:30",21.64,"2023-04-08 04:01:30",100,100,"2023-04-08 04:00:30",100,"2023-04-08 04:00:30",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",NAN,NAN,"2023-04-08 05:00:00",NAN,"2023-04-08 05:00:00",0.05620703,0,1.073,173,25.47,195,2.9,"2023-04-08 04:43:30",0,"2023-04-08 04:02:00",1.7,168.9,17.98,186,4.4,"2023-04-08 04:40:30",0.3,"2023-04-08 04:01:00",-0.015,0
"2023-04-08 06:00:00",7457,86.9,"2023-04-08 05:56:30",12.72,0.127,"2023-04-08 05:00:30",0,"2023-04-08 05:00:30",500.1,21.98,22.13,"2023-04-08 05:43:30",21.85,"2023-04-08 05:02:00",100,100,"2023-04-08 05:00:30",100,"2023-04-08 05:00:30",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",NAN,NAN,"2023-04-08 06:00:00",NAN,"2023-04-08 06:00:00",0.2829103,0,0.864,168.4,31.37,148,2.3,"2023-04-08 05:29:00",0,"2023-04-08 05:19:30",1.585,154,23.48,160,3,"2023-04-08 05:35:00",0.6,"2023-04-08 05:17:30",0.005,0
"2023-04-08 07:00:00",7458,83.4,"2023-04-08 07:00:00",12.78,12.88,"2023-04-08 06:01:30",0.001,"2023-04-08 06:42:00",500.1,22.59,23.13,"2023-04-08 06:53:30",22.05,"2023-04-08 06:02:00",100,100,"2023-04-08 06:00:30",100,"2023-04-08 06:00:30",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",NAN,NAN,"2023-04-08 07:00:00",NAN,"2023-04-08 07:00:00",2.161206,0,0.979,218.3,26.67,238,1.9,"2023-04-08 06:01:00",0,"2023-04-08 06:18:00",1.3,208.2,29.08,231,3,"2023-04-08 06:01:00",0.5,"2023-04-08 06:12:00",0.372,0.256
"2023-04-08 08:00:00",7459,71.4,"2023-04-08 07:50:30",13.26,13.43,"2023-04-08 07:01:30",0.001,"2023-04-08 07:11:00",500.1,23.73,24.75,"2023-04-08 07:55:00",22.9,"2023-04-08 07:03:00",97.2,100,"2023-04-08 07:00:30",91.6,"2023-04-08 07:57:30",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",NAN,NAN,"2023-04-08 08:00:00",NAN,"2023-04-08 08:00:00",5.694076,0,1.523,179.5,37.51,178,3.4,"2023-04-08 07:19:00",0.3,"2023-04-08 07:33:00",2.233,168.2,35.74,139,5.2,"2023-04-08 07:42:30",0.3,"2023-04-08 07:33:00",1.046,1.098
"2023-04-08 09:00:00",7460,65.3,"2023-04-08 08:57:30",13.32,16.6,"2023-04-08 08:20:30",0,"2023-04-08 08:18:00",500,25.27,26.36,"2023-04-08 08:47:30",24.34,"2023-04-08 08:05:30",89.3,94.2,"2023-04-08 08:14:30",83.5,"2023-04-08 08:55:30",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",NAN,NAN,"2023-04-08 09:00:00",NAN,"2023-04-08 09:00:00",7.338194,0,1.51,153.4,33.75,124,3.4,"2023-04-08 08:00:30",0,"2023-04-08 08:38:30",2.302,144,28.73,87,4.6,"2023-04-08 08:01:30",0.3,"2023-04-08 08:44:00",1.403,1.965
"2023-04-08 10:00:00",7461,46.54,"2023-04-08 10:00:00",13.45,17.53,"2023-04-08 09:30:00",0.104,"2023-04-08 09:41:00",500,27.51,28.51,"2023-04-08 09:57:30",25.91,"2023-04-08 09:02:00",77.33,86.6,"2023-04-08 09:07:00",70.47,"2023-04-08 09:39:30",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",NAN,NAN,"2023-04-08 10:00:00",NAN,"2023-04-08 10:00:00",17.87554,0,1.512,91.1,43.61,134,4.7,"2023-04-08 09:44:00",0.3,"2023-04-08 09:15:00",2.155,90.7,32.87,128,5.1,"2023-04-08 09:44:00",0.3,"2023-04-08 09:15:00",3.594,2.707
"2023-04-08 11:00:00",7462,43.76,"2023-04-08 11:00:00",13.18,17.99,"2023-04-08 11:00:00",0,"2023-04-08 10:11:00",500,29.06,30.28,"2023-04-08 11:00:00",28.27,"2023-04-08 10:01:30",67.8,73.93,"2023-04-08 10:09:30",61.54,"2023-04-08 10:52:30",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",NAN,NAN,"2023-04-08 11:00:00",NAN,"2023-04-08 11:00:00",21.60143,0,1.559,88.2,72.77,0,3.7,"2023-04-08 10:04:00",0,"2023-04-08 10:25:00",2.188,75.89,61.55,11,5,"2023-04-08 10:03:00",0,"2023-04-08 10:42:00",4.443,3.254
"2023-04-08 12:00:00",7463,43.8,"2023-04-08 11:00:30",13.41,17.31,"2023-04-08 11:20:00",0.134,"2023-04-08 11:06:30",500,26.2,30.31,"2023-04-08 11:00:30",23.49,"2023-04-08 11:47:00",84.8,100,"2023-04-08 11:56:30",62.26,"2023-04-08 11:02:30",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",NAN,NAN,"2023-04-08 12:00:00",NAN,"2023-04-08 12:00:00",5.696319,4.2,2.142,122.6,32.38,183,5.3,"2023-04-08 11:26:00",0.4,"2023-04-08 11:03:30",3.488,121,26.7,129,7.7,"2023-04-08 11:23:00",0.8,"2023-04-08 11:03:00",1.084,3.531
"2023-04-08 13:00:00",7464,69.31,"2023-04-08 12:33:30",13.51,18.89,"2023-04-08 13:00:00",0.135,"2023-04-08 12:27:30",500,25.43,26.56,"2023-04-08 12:25:30",24.34,"2023-04-08 12:00:30",95.9,99.8,"2023-04-08 12:10:30",91.6,"2023-04-08 12:26:30",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",NAN,NAN,"2023-04-08 13:00:00",NAN,"2023-04-08 13:00:00",12.86934,0.2,2.317,182.1,23.85,155,4.4,"2023-04-08 12:12:00",0.8,"2023-04-08 12:01:30",3.575,178.4,17.22,166,6.3,"2023-04-08 12:11:30",1.3,"2023-04-08 12:23:30",2.405,3.518
"2023-04-08 14:00:00",7465,74.23,"2023-04-08 13:00:30",13.52,18.37,"2023-04-08 13:05:30",0.145,"2023-04-08 13:45:30",500,25,25.67,"2023-04-08 13:58:30",24.6,"2023-04-08 13:21:00",94.9,99,"2023-04-08 13:25:30",87.6,"2023-04-08 13:59:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",NAN,NAN,"2023-04-08 14:00:00",NAN,"2023-04-08 14:00:00",6.269359,0,1.535,165.8,30.74,119,3.6,"2023-04-08 13:03:30",0,"2023-04-08 13:44:00",2.373,154,22.64,146,5.4,"2023-04-08 13:48:00",0,"2023-04-08 13:19:30",1.184,3.262
"2023-04-08 15:00:00",7466,76.07,"2023-04-08 14:28:30",13.55,18.8,"2023-04-08 14:32:30",0.139,"2023-04-08 14:56:30",500,26.19,26.69,"2023-04-08 14:17:30",25.58,"2023-04-08 14:01:30",88.2,90.5,"2023-04-08 14:57:30",84.7,"2023-04-08 14:18:30",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",NAN,NAN,"2023-04-08 15:00:00",NAN,"2023-04-08 15:00:00",8.010046,0,2.033,169.2,27.17,115,5.5,"2023-04-08 14:56:00",0,"2023-04-08 14:22:30",3.089,157.4,20.97,136,6.6,"2023-04-08 14:53:30",0.9,"2023-04-08 14:16:30",1.53,2.743
"2023-04-08 16:00:00",7467,77.88,"2023-04-08 15:36:30",13.51,14.63,"2023-04-08 15:44:30",0.11,"2023-04-08 15:15:30",500.2,26.07,26.5,"2023-04-08 15:32:30",25.46,"2023-04-08 16:00:00",86.7,90.2,"2023-04-08 15:01:00",84.1,"2023-04-08 15:18:30",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",NAN,NAN,"2023-04-08 16:00:00",NAN,"2023-04-08 16:00:00",5.357737,0,2.01,138.2,30.28,121,4.2,"2023-04-08 15:12:00",0.5,"2023-04-08 15:28:00",3.185,130.9,24.36,124,6,"2023-04-08 15:13:30",0.3,"2023-04-08 15:44:30",1.016,2.021
"2023-04-08 17:00:00",7468,79.05,"2023-04-08 16:00:30",13.24,13.28,"2023-04-08 17:00:00",0,"2023-04-08 16:28:00",500.5,24.94,25.46,"2023-04-08 16:00:30",24.54,"2023-04-08 16:59:00",90.4,92.7,"2023-04-08 17:00:00",88,"2023-04-08 16:03:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",NAN,NAN,"2023-04-08 17:00:00",NAN,"2023-04-08 17:00:00",1.529703,0,1.827,134.6,21.04,158,4.4,"2023-04-08 16:15:30",0.5,"2023-04-08 16:04:00",3.012,127.2,14.97,165,5.2,"2023-04-08 16:02:00",1.2,"2023-04-08 16:51:30",0.264,1.163
"2023-04-08 18:00:00",7469,82.6,"2023-04-08 17:03:00",12.93,0.141,"2023-04-08 18:00:00",0,"2023-04-08 17:12:00",500.1,24.05,24.6,"2023-04-08 17:02:30",23.55,"2023-04-08 18:00:00",95.6,98.1,"2023-04-08 17:53:00",92.2,"2023-04-08 17:00:30",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",NAN,NAN,"2023-04-08 18:00:00",NAN,"2023-04-08 18:00:00",0.1894049,0,0.911,161,23.48,178,3.2,"2023-04-08 17:13:00",0,"2023-04-08 17:20:30",1.771,151.5,18.49,124,3.5,"2023-04-08 17:18:30",0.5,"2023-04-08 17:43:00",0.02,0.308
"2023-04-08 19:00:00",7470,84.8,"2023-04-08 18:07:30",12.89,0.052,"2023-04-08 18:58:00",0,"2023-04-08 18:00:30",500.2,23.49,23.65,"2023-04-08 18:08:30",23.36,"2023-04-08 18:41:30",98.9,100,"2023-04-08 18:49:30",97,"2023-04-08 18:01:30",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",NAN,NAN,"2023-04-08 19:00:00",NAN,"2023-04-08 19:00:00",0.07260666,0,1.117,166.8,21.51,161,2.2,"2023-04-08 18:17:30",0.4,"2023-04-08 18:03:30",1.93,154.5,19.07,174,3.3,"2023-04-08 18:55:30",0.7,"2023-04-08 18:00:30",-0.012,0
"2023-04-08 20:00:00",7471,86.5,"2023-04-08 19:00:30",12.87,0.052,"2023-04-08 19:56:30",0,"2023-04-08 19:00:30",500.2,23.31,23.56,"2023-04-08 19:05:00",23.22,"2023-04-08 19:55:30",100,100,"2023-04-08 19:00:30",99.8,"2023-04-08 19:02:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",NAN,NAN,"2023-04-08 20:00:00",NAN,"2023-04-08 20:00:00",0.08135819,0,1.156,175.6,16.36,188,2.4,"2023-04-08 19:01:30",0.4,"2023-04-08 19:12:00",1.933,164.2,15.02,171,4.2,"2023-04-08 19:02:00",0.8,"2023-04-08 19:43:00",-0.012,0
"2023-04-08 21:00:00",7472,86.8,"2023-04-08 20:01:30",12.84,0.051,"2023-04-08 20:34:30",0,"2023-04-08 20:00:30",500.1,23.13,23.33,"2023-04-08 20:11:00",22.97,"2023-04-08 20:43:00",100,100,"2023-04-08 20:00:30",100,"2023-04-08 20:00:30",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",NAN,NAN,"2023-04-08 21:00:00",NAN,"2023-04-08 21:00:00",0.07368478,0.6,0.958,164.8,28.08,151,2.4,"2023-04-08 20:16:00",0,"2023-04-08 20:32:30",1.596,159.3,23.09,151,3.1,"2023-04-08 20:41:00",0.6,"2023-04-08 20:49:30",-0.013,0
"2023-04-08 22:00:00",7473,87.1,"2023-04-08 21:16:00",12.84,0.051,"2023-04-08 21:18:30",0,"2023-04-08 21:00:30",500.1,22.76,22.96,"2023-04-08 21:02:30",22.64,"2023-04-08 21:32:00",100,100,"2023-04-08 21:00:30",100,"2023-04-08 21:00:30",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",NAN,NAN,"2023-04-08 22:00:00",NAN,"2023-04-08 22:00:00",0.05435616,3.2,0.812,190.8,58.3,203,2.6,"2023-04-08 21:08:30",0,"2023-04-08 21:32:00",1.349,179.3,56.66,193,3.7,"2023-04-08 21:08:00",0,"2023-04-08 21:40:00",-0.016,0
"2023-04-08 23:00:00",7474,86.6,"2023-04-08 22:59:30",12.83,0.051,"2023-04-08 22:22:30",0,"2023-04-08 22:00:30",500.1,22.7,22.84,"2023-04-08 22:11:00",22.57,"2023-04-08 22:54:30",100,100,"2023-04-08 22:00:30",100,"2023-04-08 22:00:30",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",NAN,NAN,"2023-04-08 23:00:00",NAN,"2023-04-08 23:00:00",0.04924046,7.8,0.501,168.8,58.39,88,1.3,"2023-04-08 22:55:00",0,"2023-04-08 22:12:00",0.702,166.6,48.85,62,1.6,"2023-04-08 22:54:30",0,"2023-04-08 22:13:30",-0.017,0
"2023-04-09 00:00:00",7475,86,"2023-04-08 23:59:00",12.82,0.051,"2023-04-08 23:04:30",0,"2023-04-08 23:00:30",500.1,22.47,22.58,"2023-04-08 23:00:30",22.31,"2023-04-08 23:59:00",100,100,"2023-04-08 23:00:30",100,"2023-04-08 23:00:30",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",NAN,NAN,"2023-04-09 00:00:00",NAN,"2023-04-09 00:00:00",0.04890472,1.6,0.519,61.39,56.7,108,1.4,"2023-04-08 23:56:00",0,"2023-04-08 23:10:30",0.885,64.36,62.15,57,2.7,"2023-04-09 00:00:00",0,"2023-04-08 23:10:30",-0.017,0
"2023-04-09 01:00:00",7476,85.8,"2023-04-09 00:59:30",12.8,0.053,"2023-04-09 00:50:30",0,"2023-04-09 00:00:30",500.4,22.37,22.59,"2023-04-09 00:45:30",22.31,"2023-04-09 00:29:00",100,100,"2023-04-09 00:00:30",100,"2023-04-09 00:00:30",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",NAN,NAN,"2023-04-09 01:00:00",NAN,"2023-04-09 01:00:00",0.05399517,0,1.279,68.5,25.14,76,2.4,"2023-04-09 00:02:00",0,"2023-04-09 00:43:30",2.02,70.25,17.78,48,3.8,"2023-04-09 00:37:00",0.5,"2023-04-09 00:11:00",-0.015,0
"2023-04-09 02:00:00",7477,85.5,"2023-04-09 01:59:30",12.79,0.054,"2023-04-09 01:47:30",0,"2023-04-09 01:00:30",500.9,22.24,22.53,"2023-04-09 01:02:30",22.11,"2023-04-09 01:45:00",100,100,"2023-04-09 01:00:30",100,"2023-04-09 01:00:30",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",NAN,NAN,"2023-04-09 02:00:00",NAN,"2023-04-09 02:00:00",0.0554261,0,0.754,79.49,32.78,45,1.8,"2023-04-09 01:00:30",0,"2023-04-09 01:16:00",1.387,74.58,23.42,62,2.7,"2023-04-09 01:50:00",0.4,"2023-04-09 01:06:30",-0.016,0
"2023-04-09 03:00:00",7478,85.2,"2023-04-09 03:00:00",12.78,0.054,"2023-04-09 02:56:30",0,"2023-04-09 02:00:30",500.1,22.12,22.3,"2023-04-09 02:02:30",21.98,"2023-04-09 02:39:30",100,100,"2023-04-09 02:00:30",100,"2023-04-09 02:00:30",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",NAN,NAN,"2023-04-09 03:00:00",NAN,"2023-04-09 03:00:00",0.05355275,0,0.505,149.7,51.68,151,1.9,"2023-04-09 02:01:30",0,"2023-04-09 02:13:00",0.935,135.2,55.02,140,2.4,"2023-04-09 02:01:00",0,"2023-04-09 02:36:30",-0.017,0
"2023-04-09 04:00:00",7479,84.8,"2023-04-09 03:47:30",12.76,0.053,"2023-04-09 03:10:00",0,"2023-04-09 03:00:30",500.3,21.99,22.24,"2023-04-09 03:02:30",21.79,"2023-04-09 04:00:00",100,100,"2023-04-09 03:00:30",100,"2023-04-09 03:00:30",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",NAN,NAN,"2023-04-09 04:00:00",NAN,"2023-04-09 04:00:00",0.05084234,0,0.809,152.7,34.17,72,2.9,"2023-04-09 03:13:00",0,"2023-04-09 03:23:30",1.3,143,25.31,121,3.2,"2023-04-09 03:07:00",0,"2023-04-09 03:34:30",-0.017,0
"2023-04-09 05:00:00",7480,85,"2023-04-09 04:58:00",12.73,0.051,"2023-04-09 04:36:30",0,"2023-04-09 04:00:30",500.5,21.77,21.91,"2023-04-09 04:26:00",21.72,"2023-04-09 04:12:00",100,100,"2023-04-09 04:00:30",100,"2023-04-09 04:00:30",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",NAN,NAN,"2023-04-09 05:00:00",NAN,"2023-04-09 05:00:00",0.04718203,1,0.563,338.1,88.2,53,1.6,"2023-04-09 05:00:00",0,"2023-04-09 04:05:00",0.959,333.7,92.7,66,2.3,"2023-04-09 04:59:00",0,"2023-04-09 04:06:00",-0.018,0
"2023-04-09 06:00:00",7481,84.7,"2023-04-09 05:57:30",12.7,0.053,"2023-04-09 05:00:30",0,"2023-04-09 05:00:30",500.5,21.82,22.04,"2023-04-09 05:36:00",21.72,"2023-04-09 05:14:30",100,100,"2023-04-09 05:00:30",100,"2023-04-09 05:00:30",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",NAN,NAN,"2023-04-09 06:00:00",NAN,"2023-04-09 06:00:00",0.09650814,1,0.608,92.3,78.51,106,1.7,"2023-04-09 05:45:00",0,"2023-04-09 05:05:30",1.049,94.6,85.3,82,2.9,"2023-04-09 05:47:30",0,"2023-04-09 05:07:30",-0.013,0
"2023-04-09 07:00:00",7482,84.4,"2023-04-09 07:00:00",12.7,11.27,"2023-04-09 06:04:00",0,"2023-04-09 06:00:30",500.4,21.75,22,"2023-04-09 06:02:30",21.62,"2023-04-09 06:47:30",100,100,"2023-04-09 06:00:30",100,"2023-04-09 06:00:30",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",NAN,NAN,"2023-04-09 07:00:00",NAN,"2023-04-09 07:00:00",0.7022295,2.2,1.053,76.62,29.44,83,2.3,"2023-04-09 06:18:30",0,"2023-04-09 06:23:30",1.763,79.35,22.94,85,4.7,"2023-04-09 06:39:00",0.7,"2023-04-09 06:25:00",0.089,0.26
"2023-04-09 08:00:00",7483,83.2,"2023-04-09 08:00:00",12.91,12.98,"2023-04-09 07:01:00",0.134,"2023-04-09 07:15:00",500.5,21.65,21.82,"2023-04-09 07:17:30",21.52,"2023-04-09 07:49:00",100,100,"2023-04-09 07:00:30",100,"2023-04-09 07:00:30",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",NAN,NAN,"2023-04-09 08:00:00",NAN,"2023-04-09 08:00:00",1.982508,0.2,1.515,87.3,23.29,86,3.3,"2023-04-09 07:20:30",0.3,"2023-04-09 07:07:30",2.493,85.3,21.06,85,4.6,"2023-04-09 07:43:30",0.6,"2023-04-09 07:32:30",0.321,1.11
"2023-04-09 09:00:00",7484,81.7,"2023-04-09 08:44:30",13.31,13.38,"2023-04-09 08:37:00",0.07,"2023-04-09 08:35:30",500.5,21.78,22.16,"2023-04-09 08:32:30",21.59,"2023-04-09 08:50:30",100,100,"2023-04-09 08:00:30",100,"2023-04-09 08:00:30",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",NAN,NAN,"2023-04-09 09:00:00",NAN,"2023-04-09 09:00:00",2.478153,0,1.697,47,26.28,30,4.1,"2023-04-09 08:37:00",0,"2023-04-09 08:23:30",2.598,51.86,22.54,40,5.4,"2023-04-09 08:39:00",0.4,"2023-04-09 08:23:30",0.41,1.98
"2023-04-09 10:00:00",7485,65.16,"2023-04-09 10:00:00",13.32,17.14,"2023-04-09 09:00:30",0,"2023-04-09 09:41:30",500.1,22.87,24.34,"2023-04-09 09:59:30",21.72,"2023-04-09 09:04:30",97.8,100,"2023-04-09 09:00:30",89.3,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",NAN,NAN,"2023-04-09 10:00:00",NAN,"2023-04-09 10:00:00",9.891769,0,1.677,37.14,33.03,97,3.2,"2023-04-09 09:02:30",0.4,"2023-04-09 09:22:00",2.46,35.6,22.98,61,4.6,"2023-04-09 09:12:30",0.4,"2023-04-09 09:19:00",1.802,2.714
"2023-04-09 11:00:00",7486,56.94,"2023-04-09 10:51:00",13.3,18.3,"2023-04-09 10:14:30",0,"2023-04-09 10:02:00",500,25.14,26.11,"2023-04-09 10:59:30",24.21,"2023-04-09 10:01:30",86.8,90,"2023-04-09 10:04:00",83.2,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",NAN,NAN,"2023-04-09 11:00:00",NAN,"2023-04-09 11:00:00",13.83326,0,1.598,47.91,32.07,85,3.6,"2023-04-09 10:01:30",0,"2023-04-09 10:39:00",2.212,50.69,33.97,88,4.3,"2023-04-09 10:04:30",0,"2023-04-09 10:58:30",2.658,3.247
"2023-04-09 12:00:00",7487,56.96,"2023-04-09 11:44:30",13.48,18.89,"2023-04-09 11:00:30",0.115,"2023-04-09 11:33:30",500,26.34,27.02,"2023-04-09 11:36:00",25.59,"2023-04-09 11:08:00",82.8,86.9,"2023-04-09 11:05:30",78.69,"2023-04-09 11:41:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",NAN,NAN,"2023-04-09 12:00:00",NAN,"2023-04-09 12:00:00",14.08261,0,1.305,78.84,54.83,112,3.8,"2023-04-09 11:40:30",0,"2023-04-09 11:12:30",1.955,78.28,45.38,48,4.8,"2023-04-09 11:40:30",0.3,"2023-04-09 11:10:30",2.794,3.526
"2023-04-09 13:00:00",7488,54.13,"2023-04-09 12:31:00",13.44,19.32,"2023-04-09 12:30:00",0.114,"2023-04-09 12:28:30",500,27.78,28.89,"2023-04-09 12:50:00",26.64,"2023-04-09 12:00:30",75.11,81.3,"2023-04-09 12:01:00",70.54,"2023-04-09 12:57:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",NAN,NAN,"2023-04-09 13:00:00",NAN,"2023-04-09 13:00:00",20.44846,0,1.65,116.1,57.25,81,4.2,"2023-04-09 12:32:30",0.3,"2023-04-09 12:08:00",2.59,113.7,43.31,125,6.1,"2023-04-09 12:32:00",0,"2023-04-09 12:13:30",4.111,3.538
"2023-04-09 14:00:00",7489,54.31,"2023-04-09 13:32:00",13.44,18.8,"2023-04-09 13:29:30",0.125,"2023-04-09 13:45:30",500,29.27,30.3,"2023-04-09 13:25:00",28.6,"2023-04-09 13:16:30",69.28,75.04,"2023-04-09 13:04:30",61.36,"2023-04-09 13:59:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",NAN,NAN,"2023-04-09 14:00:00",NAN,"2023-04-09 14:00:00",16.9632,0,1.8,166.3,36.52,176,3.7,"2023-04-09 13:42:00",0,"2023-04-09 13:04:00",2.587,158.3,28.07,170,5.5,"2023-04-09 13:41:00",0,"2023-04-09 13:20:00",3.471,3.269
"2023-04-09 15:00:00",7490,56.31,"2023-04-09 14:06:00",13.44,19.11,"2023-04-09 14:21:30",0.125,"2023-04-09 14:00:30",500,28.93,30.37,"2023-04-09 14:14:30",27.75,"2023-04-09 14:59:30",64.82,68.7,"2023-04-09 14:54:30",58.69,"2023-04-09 14:09:30",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",NAN,NAN,"2023-04-09 15:00:00",NAN,"2023-04-09 15:00:00",10.89857,0,1.659,117.7,41.81,75,4.3,"2023-04-09 14:08:30",0,"2023-04-09 14:14:30",2.618,111.7,36.67,74,5.3,"2023-04-09 14:03:00",0.5,"2023-04-09 14:40:30",2.228,2.765
"2023-04-09 16:00:00",7491,64.2,"2023-04-09 15:00:30",13.44,18.6,"2023-04-09 16:00:00",0.128,"2023-04-09 15:00:30",500,27.5,27.8,"2023-04-09 15:02:30",27.09,"2023-04-09 15:52:00",70.4,75.67,"2023-04-09 15:56:00",66.55,"2023-04-09 15:09:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",NAN,NAN,"2023-04-09 16:00:00",NAN,"2023-04-09 16:00:00",5.862102,0,1.488,85.9,27.99,136,3.5,"2023-04-09 15:41:00",0.5,"2023-04-09 15:18:30",2.472,85.4,22.82,123,4.8,"2023-04-09 15:41:00",0.6,"2023-04-09 15:13:30",1.169,2.032
"2023-04-09 17:00:00",7492,72.98,"2023-04-09 16:00:30",13.21,13.31,"2023-04-09 16:57:00",0,"2023-04-09 16:42:00",500,26.69,27.15,"2023-04-09 16:20:00",25.98,"2023-04-09 16:59:00",76.37,80.6,"2023-04-09 17:00:00",73.39,"2023-04-09 16:00:30",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",NAN,NAN,"2023-04-09 17:00:00",NAN,"2023-04-09 17:00:00",2.516634,0,1.357,113.5,23.92,138,3.2,"2023-04-09 16:41:00",0,"2023-04-09 16:04:00",2.336,108.6,16.58,86,4.7,"2023-04-09 16:54:30",0.7,"2023-04-09 16:20:00",0.482,1.163
"2023-04-09 18:00:00",7493,78,"2023-04-09 17:00:30",12.94,0.229,"2023-04-09 18:00:00",0,"2023-04-09 17:15:00",500.1,24.89,25.92,"2023-04-09 17:00:30",24.08,"2023-04-09 17:59:30",88.8,94.2,"2023-04-09 18:00:00",79.71,"2023-04-09 17:00:30",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",NAN,NAN,"2023-04-09 18:00:00",NAN,"2023-04-09 18:00:00",0.205711,0,1.822,113.7,21.67,55,3.7,"2023-04-09 17:49:00",0.6,"2023-04-09 17:26:00",2.932,108.4,15.89,103,4.9,"2023-04-09 17:05:30",1,"2023-04-09 17:11:00",0.03,0.304
"2023-04-09 19:00:00",7494,81.1,"2023-04-09 18:08:00",12.9,0.052,"2023-04-09 19:00:00",0,"2023-04-09 18:00:30",500.1,23.5,24.08,"2023-04-09 18:00:30",22.97,"2023-04-09 18:59:30",97.3,99.2,"2023-04-09 18:52:00",93.8,"2023-04-09 18:00:30",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",NAN,NAN,"2023-04-09 19:00:00",NAN,"2023-04-09 19:00:00",0.06421504,0,1.198,88.9,28.04,80,3.1,"2023-04-09 18:09:00",0.4,"2023-04-09 18:03:30",2.118,93.9,21.72,86,3.9,"2023-04-09 18:31:30",0.7,"2023-04-09 18:06:00",-0.012,0
"2023-04-09 20:00:00",7495,83,"2023-04-09 19:00:30",12.87,0.05,"2023-04-09 19:50:30",0,"2023-04-09 19:00:30",500.1,23.14,23.31,"2023-04-09 19:58:30",22.96,"2023-04-09 19:11:30",99.9,100,"2023-04-09 19:04:30",98.7,"2023-04-09 19:01:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",NAN,NAN,"2023-04-09 20:00:00",NAN,"2023-04-09 20:00:00",0.06675246,0,1.082,95.6,31.15,104,2.7,"2023-04-09 19:25:00",0,"2023-04-09 19:29:00",1.735,95.6,23.36,120,3.9,"2023-04-09 19:55:30",0.4,"2023-04-09 19:46:30",-0.013,0
"2023-04-09 21:00:00",7496,84.4,"2023-04-09 20:48:30",12.86,0.05,"2023-04-09 20:57:00",0,"2023-04-09 20:00:30",500.1,22.88,23.28,"2023-04-09 20:02:30",22.44,"2023-04-09 20:59:30",99.9,100,"2023-04-09 20:04:30",99.5,"2023-04-09 20:17:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",NAN,NAN,"2023-04-09 21:00:00",NAN,"2023-04-09 21:00:00",0.06750477,0,1.077,82.2,33.83,93,2.3,"2023-04-09 20:14:30",0.3,"2023-04-09 20:01:00",1.828,86.8,28.81,81,3.2,"2023-04-09 20:09:00",0.5,"2023-04-09 20:02:30",-0.014,0
"2023-04-09 22:00:00",7497,84.6,"2023-04-09 21:12:30",12.84,0.05,"2023-04-09 21:09:00",0,"2023-04-09 21:00:30",500.1,22.22,22.5,"2023-04-09 21:02:30",21.85,"2023-04-09 22:00:00",100,100,"2023-04-09 21:00:30",100,"2023-04-09 21:00:30",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",NAN,NAN,"2023-04-09 22:00:00",NAN,"2023-04-09 22:00:00",0.05985535,0,0.778,74.98,37.89,137,2,"2023-04-09 21:44:00",0,"2023-04-09 21:01:30",1.368,84.1,29.39,122,2.9,"2023-04-09 21:11:30",0.3,"2023-04-09 21:32:00",-0.016,0
"2023-04-09 23:00:00",7498,84.7,"2023-04-09 22:52:00",12.83,0.051,"2023-04-09 22:01:00",0,"2023-04-09 22:00:30",500.2,21.67,21.94,"2023-04-09 22:11:00",21.33,"2023-04-09 22:57:00",100,100,"2023-04-09 22:00:30",100,"2023-04-09 22:00:30",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",NAN,NAN,"2023-04-09 23:00:00",NAN,"2023-04-09 23:00:00",0.05072256,0,0.89,59.28,47.22,331,3.2,"2023-04-09 22:06:30",0,"2023-04-09 22:00:30",1.497,64.83,35.43,342,3.9,"2023-04-09 22:15:00",0,"2023-04-09 22:35:30",-0.017,0
"2023-04-10 00:00:00",7499,84.3,"2023-04-09 23:29:00",12.81,0.052,"2023-04-09 23:02:30",0,"2023-04-09 23:00:30",500.2,21.08,21.45,"2023-04-09 23:02:30",20.74,"2023-04-09 23:39:00",100,100,"2023-04-09 23:00:30",100,"2023-04-09 23:00:30",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",NAN,NAN,"2023-04-10 00:00:00",NAN,"2023-04-10 00:00:00",0.03776462,0,0.483,45.23,37.41,38,1,"2023-04-09 23:29:00",0,"2023-04-09 23:10:00",0.868,48.05,45.94,47,1.7,"2023-04-09 23:27:30",0,"2023-04-09 23:07:00",-0.02,0
"2023-04-10 01:00:00",7500,86.2,"2023-04-10 00:12:00",12.8,0.054,"2023-04-10 00:04:00",0,"2023-04-10 00:00:30",500.1,21.08,21.27,"2023-04-10 00:56:00",20.87,"2023-04-10 00:10:30",100,100,"2023-04-10 00:00:30",100,"2023-04-10 00:00:30",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",NAN,NAN,"2023-04-10 01:00:00",NAN,"2023-04-10 01:00:00",0.03221791,0,0.778,58.31,21.35,59,1.9,"2023-04-10 00:30:30",0,"2023-04-10 00:53:00",1.4,61.2,16.79,91,2.7,"2023-04-10 00:43:00",0.4,"2023-04-10 00:28:30",-0.019,0
"2023-04-10 02:00:00",7501,85.9,"2023-04-10 01:52:30",12.78,0.055,"2023-04-10 01:23:30",0,"2023-04-10 01:00:30",500.1,20.97,21.22,"2023-04-10 01:00:30",20.74,"2023-04-10 02:00:00",100,100,"2023-04-10 01:00:30",100,"2023-04-10 01:00:30",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",NAN,NAN,"2023-04-10 02:00:00",NAN,"2023-04-10 02:00:00",0.03230917,0,0.472,71.26,23.93,31,1.1,"2023-04-10 02:00:00",0,"2023-04-10 01:08:30",1.048,77.12,19.13,45,1.8,"2023-04-10 01:00:30",0.5,"2023-04-10 01:18:30",-0.02,0
"2023-04-10 03:00:00",7502,86.3,"2023-04-10 02:06:00",12.75,0.054,"2023-04-10 02:38:00",0,"2023-04-10 02:00:30",500.1,20.78,21.03,"2023-04-10 02:23:30",20.54,"2023-04-10 02:06:00",100,100,"2023-04-10 02:00:30",100,"2023-04-10 02:00:30",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",NAN,NAN,"2023-04-10 03:00:00",NAN,"2023-04-10 03:00:00",0.03143501,0,0.746,69.09,31,66,1.6,"2023-04-10 02:24:30",0,"2023-04-10 02:58:00",1.483,70.22,22.48,72,2.2,"2023-04-10 02:13:30",0.6,"2023-04-10 02:57:30",-0.019,0
"2023-04-10 04:00:00",7503,85.1,"2023-04-10 03:49:30",12.73,0.055,"2023-04-10 03:07:00",0,"2023-04-10 03:00:30",500.3,20.22,20.67,"2023-04-10 03:05:00",20.02,"2023-04-10 03:24:00",100,100,"2023-04-10 03:00:30",100,"2023-04-10 03:00:30",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",NAN,NAN,"2023-04-10 04:00:00",NAN,"2023-04-10 04:00:00",0.02731233,0,0.423,140.1,66.72,214,1,"2023-04-10 03:16:30",0,"2023-04-10 03:01:30",0.517,218.5,66.72,273,1.1,"2023-04-10 03:27:30",0,"2023-04-10 03:09:00",-0.021,0
"2023-04-10 05:00:00",7504,85.3,"2023-04-10 04:05:30",12.69,0.056,"2023-04-10 04:06:00",0,"2023-04-10 04:00:30",500.2,20,20.21,"2023-04-10 04:26:00",19.76,"2023-04-10 04:39:00",100,100,"2023-04-10 04:00:30",100,"2023-04-10 04:00:30",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",NAN,NAN,"2023-04-10 05:00:00",NAN,"2023-04-10 05:00:00",0.02141578,0,0.288,11.83,77.43,158,0.9,"2023-04-10 04:24:30",0,"2023-04-10 04:00:30",0.456,287.5,58.76,179,1.2,"2023-04-10 04:16:00",0,"2023-04-10 04:03:00",-0.023,0
"2023-04-10 06:00:00",7505,85.9,"2023-04-10 05:00:30",12.68,0.165,"2023-04-10 05:00:30",0,"2023-04-10 05:00:30",500.1,19.63,20.14,"2023-04-10 05:17:30",19.23,"2023-04-10 05:56:30",100,100,"2023-04-10 05:00:30",100,"2023-04-10 05:00:30",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",NAN,NAN,"2023-04-10 06:00:00",NAN,"2023-04-10 06:00:00",0.2401241,0,0.533,88,43.92,44,1.4,"2023-04-10 05:32:00",0,"2023-04-10 05:07:00",0.945,83.4,72.14,309,1.7,"2023-04-10 05:24:00",0,"2023-04-10 05:04:30",-0.001,0
"2023-04-10 07:00:00",7506,71.77,"2023-04-10 07:00:00",12.71,12.79,"2023-04-10 06:01:00",0.001,"2023-04-10 06:03:00",500.9,20.45,21.55,"2023-04-10 07:00:00",19.3,"2023-04-10 06:03:00",100,100,"2023-04-10 06:00:30",100,"2023-04-10 06:00:30",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",NAN,NAN,"2023-04-10 07:00:00",NAN,"2023-04-10 07:00:00",3.917997,0,0.467,342.4,85.5,238,1.2,"2023-04-10 06:48:30",0,"2023-04-10 06:04:30",0.734,260.4,73.71,248,2.4,"2023-04-10 06:31:00",0,"2023-04-10 06:02:00",0.696,0.264
"2023-04-10 08:00:00",7507,60.81,"2023-04-10 08:00:00",13.3,17.41,"2023-04-10 07:27:00",0,"2023-04-10 07:26:30",500,22.73,24.08,"2023-04-10 08:00:00",21.6,"2023-04-10 07:00:30",97.4,100,"2023-04-10 07:00:30",90.6,"2023-04-10 07:58:30",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",NAN,NAN,"2023-04-10 08:00:00",NAN,"2023-04-10 08:00:00",9.779923,0,1.938,144.9,33.24,149,4.3,"2023-04-10 07:28:30",0,"2023-04-10 07:00:30",3.53,134.7,26.64,165,6,"2023-04-10 07:36:00",0.4,"2023-04-10 07:17:00",1.756,1.109
"2023-04-10 09:00:00",7508,48.82,"2023-04-10 09:00:00",13.3,16.77,"2023-04-10 08:27:30",0.001,"2023-04-10 08:00:30",500,25.21,26.52,"2023-04-10 08:53:30",24.02,"2023-04-10 08:01:30",84,90.9,"2023-04-10 08:05:00",75.07,"2023-04-10 08:59:30",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",NAN,NAN,"2023-04-10 09:00:00",NAN,"2023-04-10 09:00:00",14.46393,0,2.178,140.7,32.9,112,5.3,"2023-04-10 08:51:30",0,"2023-04-10 08:43:30",3.383,132.3,26.51,81,5.9,"2023-04-10 08:28:00",0.4,"2023-04-10 08:43:30",2.724,1.976
"2023-04-10 10:00:00",7509,45.73,"2023-04-10 09:17:30",13.44,18.22,"2023-04-10 09:46:30",0.111,"2023-04-10 09:14:30",500.2,26.53,27.36,"2023-04-10 09:14:00",25.85,"2023-04-10 09:23:30",75.91,79.97,"2023-04-10 09:29:30",70.46,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",NAN,NAN,"2023-04-10 10:00:00",NAN,"2023-04-10 10:00:00",15.48582,0,1.827,106,38.41,102,6,"2023-04-10 09:44:00",0,"2023-04-10 09:33:30",2.668,103,30.1,111,5.3,"2023-04-10 09:20:00",0.4,"2023-04-10 09:24:30",3.029,2.719
"2023-04-10 11:00:00",7510,49.7,"2023-04-10 10:36:00",13.44,18.39,"2023-04-10 10:44:30",0.124,"2023-04-10 10:49:00",500.1,27.63,28.47,"2023-04-10 10:56:00",26.44,"2023-04-10 10:04:00",69.49,75.02,"2023-04-10 10:07:00",64.77,"2023-04-10 10:46:30",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",NAN,NAN,"2023-04-10 11:00:00",NAN,"2023-04-10 11:00:00",18.01716,0,1.803,118.8,44.47,119,4.5,"2023-04-10 10:51:30",0,"2023-04-10 10:07:00",2.864,118.3,32.54,117,6.7,"2023-04-10 10:31:00",0.5,"2023-04-10 10:53:30",3.597,3.26
"2023-04-10 12:00:00",7511,53.56,"2023-04-10 11:00:30",13.44,18.21,"2023-04-10 11:24:30",0.13,"2023-04-10 11:30:30",500,28.31,28.86,"2023-04-10 11:54:30",27.42,"2023-04-10 11:02:00",64.2,69.57,"2023-04-10 11:07:30",60.77,"2023-04-10 11:55:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",NAN,NAN,"2023-04-10 12:00:00",NAN,"2023-04-10 12:00:00",18.50272,0,2.073,131.8,41.66,154,5.6,"2023-04-10 11:56:30",0.3,"2023-04-10 11:31:00",3.187,126.1,33.24,128,6.6,"2023-04-10 11:17:00",0.6,"2023-04-10 11:38:00",3.704,3.554
"2023-04-10 13:00:00",7512,56.36,"2023-04-10 12:33:30",13.44,17.54,"2023-04-10 12:55:00",0.131,"2023-04-10 12:15:30",500,29.28,29.91,"2023-04-10 12:23:30",28.6,"2023-04-10 12:12:00",59.6,66.1,"2023-04-10 12:08:30",53.99,"2023-04-10 12:55:30",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",NAN,NAN,"2023-04-10 13:00:00",NAN,"2023-04-10 13:00:00",20.36758,0,1.753,119.3,44.52,157,4.6,"2023-04-10 12:55:30",0,"2023-04-10 12:21:00",2.598,109.2,34.62,99,5.6,"2023-04-10 12:54:30",0,"2023-04-10 12:21:30",4.181,3.565
"2023-04-10 14:00:00",7513,58.84,"2023-04-10 13:00:30",13.44,17.45,"2023-04-10 13:07:00",0.129,"2023-04-10 13:45:30",500,29.69,30.19,"2023-04-10 13:30:30",29.06,"2023-04-10 13:18:00",55.56,60.52,"2023-04-10 13:22:30",50.99,"2023-04-10 13:38:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",NAN,NAN,"2023-04-10 14:00:00",NAN,"2023-04-10 14:00:00",16.94258,0,1.977,142.9,32.38,89,4.3,"2023-04-10 13:37:30",0,"2023-04-10 13:59:30",3.129,133.6,25.38,73,5.5,"2023-04-10 13:32:30",0.4,"2023-04-10 13:25:00",3.479,3.304
"2023-04-10 15:00:00",7514,61.25,"2023-04-10 14:34:00",13.19,16.08,"2023-04-10 14:39:30",0.001,"2023-04-10 14:31:30",500,29.51,30.41,"2023-04-10 14:26:00",28.53,"2023-04-10 14:51:30",57.71,64.61,"2023-04-10 14:59:30",52.03,"2023-04-10 14:16:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",NAN,NAN,"2023-04-10 15:00:00",NAN,"2023-04-10 15:00:00",13.3358,0,2.101,134.2,34.71,188,4.5,"2023-04-10 14:03:00",0,"2023-04-10 14:21:30",3.489,129.8,28.51,168,5.9,"2023-04-10 14:43:00",0.6,"2023-04-10 14:21:00",2.724,2.772
"2023-04-10 16:00:00",7515,66.26,"2023-04-10 15:00:30",13.41,18.28,"2023-04-10 15:55:30",0.121,"2023-04-10 15:00:30",500,29.16,29.58,"2023-04-10 15:11:00",28.01,"2023-04-10 15:59:30",61.22,64.99,"2023-04-10 15:56:00",58.22,"2023-04-10 15:03:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",NAN,NAN,"2023-04-10 16:00:00",NAN,"2023-04-10 16:00:00",8.944559,0,2.214,150.2,32.19,113,4.9,"2023-04-10 15:26:30",0.4,"2023-04-10 15:40:30",3.533,139.1,29.53,136,5.9,"2023-04-10 15:32:00",0.9,"2023-04-10 15:47:30",1.814,2.032
"2023-04-10 17:00:00",7516,70.73,"2023-04-10 16:00:30",13.23,13.34,"2023-04-10 16:54:30",0,"2023-04-10 16:39:30",500,27.3,28.07,"2023-04-10 16:02:30",26.24,"2023-04-10 17:00:00",68.04,74.62,"2023-04-10 16:59:00",62.71,"2023-04-10 16:03:30",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",NAN,NAN,"2023-04-10 17:00:00",NAN,"2023-04-10 17:00:00",2.623991,0,1.605,109.3,23.46,146,4.1,"2023-04-10 16:03:30",0.4,"2023-04-10 16:12:00",2.808,107.2,18.86,110,5.1,"2023-04-10 16:01:00",1,"2023-04-10 16:23:30",0.513,1.164
"2023-04-10 18:00:00",7517,75.74,"2023-04-10 17:00:30",12.94,0.27,"2023-04-10 18:00:00",0,"2023-04-10 17:20:30",500,25.29,26.25,"2023-04-10 17:02:30",24.28,"2023-04-10 17:59:30",81.2,89.1,"2023-04-10 18:00:00",73.52,"2023-04-10 17:02:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",NAN,NAN,"2023-04-10 18:00:00",NAN,"2023-04-10 18:00:00",0.2703417,0,1.574,103.6,22.12,139,3.2,"2023-04-10 17:48:30",0,"2023-04-10 17:15:00",2.791,100.1,14.4,93,5.5,"2023-04-10 17:02:00",1.2,"2023-04-10 17:56:30",0.034,0.301
"2023-04-10 19:00:00",7518,79.93,"2023-04-10 18:00:30",12.89,0.052,"2023-04-10 18:55:00",0,"2023-04-10 18:00:30",500,23.84,24.27,"2023-04-10 18:02:30",23.3,"2023-04-10 19:00:00",91.9,95.4,"2023-04-10 19:00:00",88.5,"2023-04-10 18:00:30",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",NAN,NAN,"2023-04-10 19:00:00",NAN,"2023-04-10 19:00:00",0.03772991,0,1.741,94.8,24.29,61,5.2,"2023-04-10 18:48:30",0,"2023-04-10 18:36:00",3.155,93.6,14.91,88,5.9,"2023-04-10 18:48:30",1,"2023-04-10 18:09:00",-0.008,0
"2023-04-10 20:00:00",7519,81.9,"2023-04-10 19:00:30",12.87,0.05,"2023-04-10 19:52:30",0,"2023-04-10 19:00:30",500,23.16,23.36,"2023-04-10 19:02:30",23.02,"2023-04-10 19:59:30",97.8,99.5,"2023-04-10 19:49:30",95,"2023-04-10 19:01:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",NAN,NAN,"2023-04-10 20:00:00",NAN,"2023-04-10 20:00:00",0.04949913,0,1.513,69.95,30.27,74,3.9,"2023-04-10 19:02:00",0,"2023-04-10 19:20:30",2.329,66.26,23.97,77,4.9,"2023-04-10 19:04:00",0.7,"2023-04-10 19:28:00",-0.013,0
"2023-04-10 21:00:00",7520,83.8,"2023-04-10 20:23:00",12.86,0.049,"2023-04-10 20:54:30",0,"2023-04-10 20:00:30",500,22.66,22.96,"2023-04-10 20:02:30",22.44,"2023-04-10 21:00:00",99.4,100,"2023-04-10 20:34:30",98.3,"2023-04-10 20:03:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",NAN,NAN,"2023-04-10 21:00:00",NAN,"2023-04-10 21:00:00",0.05138688,0,1.382,66.83,28.82,44,4.3,"2023-04-10 20:41:30",0,"2023-04-10 20:53:00",2.338,65.82,19.77,88,5.2,"2023-04-10 20:49:00",0.9,"2023-04-10 20:22:00",-0.014,0
"2023-04-10 22:00:00",7521,84,"2023-04-10 21:36:30",12.84,0.048,"2023-04-10 21:25:00",0,"2023-04-10 21:00:30",500,22.19,22.53,"2023-04-10 21:00:30",22.05,"2023-04-10 21:51:00",99.8,100,"2023-04-10 21:04:30",99.1,"2023-04-10 21:01:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",NAN,NAN,"2023-04-10 22:00:00",NAN,"2023-04-10 22:00:00",0.04940452,0,1.033,85.5,53.39,45,3.1,"2023-04-10 21:15:00",0,"2023-04-10 21:11:30",1.706,83.5,40.96,141,4.9,"2023-04-10 21:01:30",0,"2023-04-10 21:06:30",-0.016,0
"2023-04-10 23:00:00",7522,83.4,"2023-04-10 22:59:30",12.83,0.048,"2023-04-10 22:41:00",0,"2023-04-10 22:00:30",500,21.92,22.17,"2023-04-10 22:02:30",21.66,"2023-04-10 22:59:00",99.6,100,"2023-04-10 22:03:00",98.7,"2023-04-10 22:31:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",NAN,NAN,"2023-04-10 23:00:00",NAN,"2023-04-10 23:00:00",0.04870539,0,0.829,64.18,60.2,57,3,"2023-04-10 22:17:00",0,"2023-04-10 22:00:30",1.376,57.14,54.21,12,3.8,"2023-04-10 22:21:30",0,"2023-04-10 22:00:30",-0.017,0
"2023-04-11 00:00:00",7523,83.3,"2023-04-10 23:03:30",12.82,0.05,"2023-04-10 23:03:00",0,"2023-04-10 23:00:30",500,21.46,21.66,"2023-04-10 23:00:30",21.26,"2023-04-10 23:19:00",100,100,"2023-04-10 23:04:30",99.8,"2023-04-10 23:00:30",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",NAN,NAN,"2023-04-11 00:00:00",NAN,"2023-04-11 00:00:00",0.04114277,0,0.465,166.2,67.74,97,1.3,"2023-04-10 23:11:00",0,"2023-04-10 23:00:30",0.836,161.1,70.68,128,2.2,"2023-04-10 23:10:00",0,"2023-04-10 23:22:00",-0.019,0
"2023-04-11 01:00:00",7524,85,"2023-04-11 00:53:00",12.8,0.052,"2023-04-11 00:02:00",0,"2023-04-11 00:00:30",500,21.49,21.74,"2023-04-11 00:26:00",21.2,"2023-04-11 01:00:00",100,100,"2023-04-11 00:00:30",100,"2023-04-11 00:00:30",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",NAN,NAN,"2023-04-11 01:00:00",NAN,"2023-04-11 01:00:00",0.0494896,0,0.488,58.18,41.52,68,1.8,"2023-04-11 00:16:00",0,"2023-04-11 00:00:30",0.88,73.01,58.25,46,3,"2023-04-11 00:15:00",0,"2023-04-11 00:01:30",-0.018,0
"2023-04-11 02:00:00",7525,84.9,"2023-04-11 01:27:00",12.79,0.053,"2023-04-11 01:05:30",0,"2023-04-11 01:00:30",500,20.88,21.25,"2023-04-11 01:02:30",20.67,"2023-04-11 01:55:30",100,100,"2023-04-11 01:00:30",100,"2023-04-11 01:00:30",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",NAN,NAN,"2023-04-11 02:00:00",NAN,"2023-04-11 02:00:00",0.03670491,0,0.596,38.87,42.36,253,1.9,"2023-04-11 01:59:30",0,"2023-04-11 01:06:30",0.898,43.51,40.76,249,2.7,"2023-04-11 01:45:00",0,"2023-04-11 01:14:30",-0.019,0
"2023-04-11 03:00:00",7526,85.6,"2023-04-11 02:20:00",12.77,0.053,"2023-04-11 02:48:30",0,"2023-04-11 02:00:30",500,20.52,20.69,"2023-04-11 02:00:30",20.34,"2023-04-11 03:00:00",100,100,"2023-04-11 02:00:30",100,"2023-04-11 02:00:30",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",NAN,NAN,"2023-04-11 03:00:00",NAN,"2023-04-11 03:00:00",0.03206047,0,0.521,100.4,61.88,136,1.7,"2023-04-11 02:42:00",0,"2023-04-11 02:01:00",1.072,98,75.85,124,3.1,"2023-04-11 02:40:30",0,"2023-04-11 02:00:30",-0.02,0
"2023-04-11 04:00:00",7527,86,"2023-04-11 03:01:00",12.75,0.052,"2023-04-11 03:14:00",0,"2023-04-11 03:00:30",500,20.51,20.78,"2023-04-11 03:47:30",20.34,"2023-04-11 03:03:30",100,100,"2023-04-11 03:00:30",100,"2023-04-11 03:00:30",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",NAN,NAN,"2023-04-11 04:00:00",NAN,"2023-04-11 04:00:00",0.03510576,0,0.456,59.42,42.33,57,1.5,"2023-04-11 03:01:30",0,"2023-04-11 03:06:30",0.839,78.47,38.62,45,2.8,"2023-04-11 03:01:00",0,"2023-04-11 03:41:30",-0.02,0
"2023-04-11 05:00:00",7528,86.1,"2023-04-11 04:01:30",12.74,0.052,"2023-04-11 04:17:00",0,"2023-04-11 04:00:30",500,20.26,20.62,"2023-04-11 04:02:30",20.02,"2023-04-11 04:48:00",100,100,"2023-04-11 04:00:30",100,"2023-04-11 04:00:30",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",NAN,NAN,"2023-04-11 05:00:00",NAN,"2023-04-11 05:00:00",0.0267692,0,0.402,50.56,36.09,50,1,"2023-04-11 05:00:00",0,"2023-04-11 04:15:00",0.548,35.31,53.8,59,1.3,"2023-04-11 04:07:30",0,"2023-04-11 04:03:30",-0.021,0
"2023-04-11 06:00:00",7529,86.7,"2023-04-11 05:01:30",12.71,0.361,"2023-04-11 05:00:30",0,"2023-04-11 05:00:30",500,20.04,20.21,"2023-04-11 05:28:30",19.76,"2023-04-11 05:43:00",100,100,"2023-04-11 05:00:30",100,"2023-04-11 05:00:30",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",NAN,NAN,"2023-04-11 06:00:00",NAN,"2023-04-11 06:00:00",0.3000337,0,0.603,52.85,37.42,46,1.8,"2023-04-11 05:24:30",0,"2023-04-11 05:09:30",1.021,57.11,39.92,0,3.1,"2023-04-11 05:25:00",0.3,"2023-04-11 05:09:30",0.005,0
"2023-04-11 07:00:00",7530,87.8,"2023-04-11 06:00:30",12.74,12.84,"2023-04-11 06:03:00",0.002,"2023-04-11 06:00:30",500,20.67,21.59,"2023-04-11 06:57:30",20.08,"2023-04-11 06:04:30",100,100,"2023-04-11 06:00:30",100,"2023-04-11 06:00:30",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",NAN,NAN,"2023-04-11 07:00:00",NAN,"2023-04-11 07:00:00",2.311999,0,0.448,34.59,57.88,110,2.1,"2023-04-11 07:00:00",0,"2023-04-11 06:14:00",0.635,28.18,62.3,116,2.4,"2023-04-11 06:48:00",0,"2023-04-11 06:05:00",0.394,0.266
"2023-04-11 08:00:00",7531,65.91,"2023-04-11 07:45:00",13.32,13.58,"2023-04-11 07:58:00",0,"2023-04-11 07:39:00",500,22.48,23.41,"2023-04-11 07:41:00",21.39,"2023-04-11 07:01:00",96.4,100,"2023-04-11 07:00:30",90.3,"2023-04-11 07:49:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",NAN,NAN,"2023-04-11 08:00:00",NAN,"2023-04-11 08:00:00",7.374885,0,1.454,104.8,30.85,47,4.7,"2023-04-11 07:54:30",0,"2023-04-11 07:11:30",2.4,98.2,22,65,5.6,"2023-04-11 07:55:00",0.4,"2023-04-11 07:01:00",1.338,1.113
"2023-04-11 09:00:00",7532,60.39,"2023-04-11 08:19:00",13.3,14.85,"2023-04-11 08:17:00",0,"2023-04-11 08:33:00",500,23.9,25.09,"2023-04-11 09:00:00",23.03,"2023-04-11 08:04:30",88.5,95,"2023-04-11 08:06:00",80.6,"2023-04-11 08:58:30",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",NAN,NAN,"2023-04-11 09:00:00",NAN,"2023-04-11 09:00:00",10.59097,0,1.699,93.9,38.14,139,4.4,"2023-04-11 08:19:00",0.4,"2023-04-11 08:01:00",2.592,90.4,29.32,82,5.2,"2023-04-11 08:15:30",0.7,"2023-04-11 08:01:00",1.974,1.98
"2023-04-11 10:00:00",7533,50.82,"2023-04-11 10:00:00",13.28,17.5,"2023-04-11 09:11:30",0,"2023-04-11 09:07:00",500,25.89,27.22,"2023-04-11 09:56:00",25.13,"2023-04-11 09:00:30",71.96,81.1,"2023-04-11 09:00:30",65.96,"2023-04-11 09:56:30",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",NAN,NAN,"2023-04-11 10:00:00",NAN,"2023-04-11 10:00:00",17.46954,0,2.158,103.7,33.71,29,5.3,"2023-04-11 09:12:00",0.4,"2023-04-11 09:00:30",3.098,101.1,30.2,57,6.7,"2023-04-11 09:11:30",0.7,"2023-04-11 09:23:30",3.346,2.735
"2023-04-11 11:00:00",7534,47.39,"2023-04-11 10:25:30",13.44,18.54,"2023-04-11 10:59:30",0.105,"2023-04-11 10:05:30",500,26.97,27.52,"2023-04-11 10:07:30",26.38,"2023-04-11 10:33:30",67.7,72.57,"2023-04-11 10:40:00",63.75,"2023-04-11 10:16:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",NAN,NAN,"2023-04-11 11:00:00",NAN,"2023-04-11 11:00:00",18.05338,0,1.953,91,36.56,63,5.1,"2023-04-11 10:14:30",0,"2023-04-11 10:54:00",2.819,87.8,26.96,66,6.8,"2023-04-11 10:14:30",0.3,"2023-04-11 10:06:00",3.55,3.271
"2023-04-11 12:00:00",7535,53.32,"2023-04-11 11:02:30",13.44,18.62,"2023-04-11 11:00:30",0.131,"2023-04-11 11:45:30",500,27.33,28.39,"2023-04-11 11:50:00",26.25,"2023-04-11 11:07:00",64.74,71.58,"2023-04-11 11:10:00",59.65,"2023-04-11 11:54:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",NAN,NAN,"2023-04-11 12:00:00",NAN,"2023-04-11 12:00:00",17.94911,0,2.268,81.5,37.09,84,6.2,"2023-04-11 11:31:00",0.4,"2023-04-11 11:48:00",3.357,74.96,30.22,47,6.8,"2023-04-11 11:31:00",0.3,"2023-04-11 11:29:30",3.517,3.56
"2023-04-11 13:00:00",7536,55.85,"2023-04-11 12:04:30",13.44,18.4,"2023-04-11 12:03:30",0.127,"2023-04-11 12:30:30",500,28.13,29.01,"2023-04-11 13:00:00",27.36,"2023-04-11 12:28:00",59.21,63.93,"2023-04-11 12:02:30",55.41,"2023-04-11 12:39:30",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",NAN,NAN,"2023-04-11 13:00:00",NAN,"2023-04-11 13:00:00",17.30887,0,2.15,72.77,37.78,50,5.2,"2023-04-11 12:42:00",0.3,"2023-04-11 12:13:30",3.286,73.1,34.17,67,7,"2023-04-11 12:42:30",0.3,"2023-04-11 12:59:00",3.452,3.575
"2023-04-11 14:00:00",7537,58.22,"2023-04-11 13:34:00",13.44,18.71,"2023-04-11 13:33:00",0.13,"2023-04-11 13:30:30",500,28.52,29.6,"2023-04-11 13:27:30",27.23,"2023-04-11 14:00:00",59.69,64.53,"2023-04-11 13:57:30",54.7,"2023-04-11 13:26:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",NAN,NAN,"2023-04-11 14:00:00",NAN,"2023-04-11 14:00:00",14.60445,0,1.887,100.4,37.44,86,4.1,"2023-04-11 13:04:00",0,"2023-04-11 13:25:30",3.076,98.8,29.4,103,6,"2023-04-11 13:31:30",0.6,"2023-04-11 13:50:00",2.953,3.296
"2023-04-11 15:00:00",7538,63.49,"2023-04-11 14:00:30",13.45,19.06,"2023-04-11 14:20:00",0.131,"2023-04-11 14:15:30",500,27.57,28.6,"2023-04-11 14:14:30",26.96,"2023-04-11 14:50:30",63.51,67.2,"2023-04-11 14:54:30",58.67,"2023-04-11 14:16:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",NAN,NAN,"2023-04-11 15:00:00",NAN,"2023-04-11 15:00:00",8.63753,0,1.761,77.61,31.74,124,4.5,"2023-04-11 14:41:30",0,"2023-04-11 14:19:00",2.865,77.44,24.43,71,5.7,"2023-04-11 14:44:00",0.4,"2023-04-11 14:13:30",1.724,2.768
"2023-04-11 16:00:00",7539,71.81,"2023-04-11 15:00:30",13.48,17.66,"2023-04-11 15:58:30",0.137,"2023-04-11 15:30:30",500,27.18,27.49,"2023-04-11 15:01:30",26.57,"2023-04-11 16:00:00",65.32,68.24,"2023-04-11 15:38:30",61.86,"2023-04-11 15:13:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",NAN,NAN,"2023-04-11 16:00:00",NAN,"2023-04-11 16:00:00",5.414779,0,1.645,87.6,36.66,63,3.7,"2023-04-11 15:16:30",0,"2023-04-11 15:31:00",2.505,85.4,29.35,74,5.5,"2023-04-11 15:56:30",0.3,"2023-04-11 15:37:00",1.072,2.032
"2023-04-11 17:00:00",7540,75.58,"2023-04-11 16:00:30",13.3,13.4,"2023-04-11 16:58:00",0,"2023-04-11 16:42:00",500,26.02,26.63,"2023-04-11 16:02:30",25.52,"2023-04-11 16:59:30",72.71,76.38,"2023-04-11 17:00:00",66.09,"2023-04-11 16:01:30",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",NAN,NAN,"2023-04-11 17:00:00",NAN,"2023-04-11 17:00:00",2.115153,0,1.477,58.78,24.48,25,3.3,"2023-04-11 16:07:30",0.4,"2023-04-11 16:19:00",2.398,60.65,17.06,40,4.7,"2023-04-11 16:07:00",0.6,"2023-04-11 16:35:00",0.398,1.158
"2023-04-11 18:00:00",7541,79.11,"2023-04-11 17:32:00",12.96,0.278,"2023-04-11 18:00:00",0,"2023-04-11 17:23:00",500,24.66,25.6,"2023-04-11 17:00:30",23.68,"2023-04-11 17:59:00",80.3,85.1,"2023-04-11 18:00:00",75.08,"2023-04-11 17:02:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",NAN,NAN,"2023-04-11 18:00:00",NAN,"2023-04-11 18:00:00",0.3677231,0,1.591,98.8,22.66,81,3.3,"2023-04-11 17:05:00",0,"2023-04-11 17:59:00",2.528,98,17.84,88,4.6,"2023-04-11 17:15:30",0.6,"2023-04-11 17:14:00",0.046,0.298
"2023-04-11 19:00:00",7542,79.88,"2023-04-11 18:41:30",12.9,0.052,"2023-04-11 18:59:00",0,"2023-04-11 18:00:30",500,22.93,23.68,"2023-04-11 18:02:30",22.24,"2023-04-11 18:59:30",88.7,92.5,"2023-04-11 19:00:00",84.5,"2023-04-11 18:00:30",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",NAN,NAN,"2023-04-11 19:00:00",NAN,"2023-04-11 19:00:00",0.02938132,0,0.963,72.71,33.46,69,3,"2023-04-11 18:03:00",0,"2023-04-11 18:52:30",1.802,81,24.79,74,3.5,"2023-04-11 18:28:30",0.3,"2023-04-11 18:55:00",-0.013,0
"2023-04-11 20:00:00",7543,80.4,"2023-04-11 19:00:30",12.85,0.05,"2023-04-11 19:52:00",0,"2023-04-11 19:00:30",500,21.96,22.23,"2023-04-11 19:02:30",21.68,"2023-04-11 19:59:00",95.4,97.5,"2023-04-11 19:50:00",91.9,"2023-04-11 19:00:30",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",NAN,NAN,"2023-04-11 20:00:00",NAN,"2023-04-11 20:00:00",0.04257191,0,0.873,55.84,37.17,15,1.9,"2023-04-11 19:56:30",0,"2023-04-11 19:08:30",1.637,65,21.79,57,3.3,"2023-04-11 19:51:30",0.5,"2023-04-11 19:43:30",-0.016,0
"2023-04-11 21:00:00",7544,82.7,"2023-04-11 20:10:00",12.85,0.048,"2023-04-11 20:56:00",0,"2023-04-11 20:00:30",500,21.43,21.89,"2023-04-11 20:05:00",20.94,"2023-04-11 20:59:30",97.4,98.4,"2023-04-11 20:20:00",96.6,"2023-04-11 20:45:30",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",NAN,NAN,"2023-04-11 21:00:00",NAN,"2023-04-11 21:00:00",0.04160068,0,0.761,73.05,49.44,336,2.2,"2023-04-11 20:40:00",0,"2023-04-11 20:04:00",1.319,79.56,41.32,55,3.1,"2023-04-11 20:29:00",0,"2023-04-11 20:08:00",-0.017,0
"2023-04-11 22:00:00",7545,82.6,"2023-04-11 21:06:30",12.84,0.048,"2023-04-11 21:26:30",0,"2023-04-11 21:00:30",500,20.56,20.94,"2023-04-11 21:00:30",20.21,"2023-04-11 21:59:00",98.7,99.6,"2023-04-11 21:35:00",97,"2023-04-11 21:02:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",NAN,NAN,"2023-04-11 22:00:00",NAN,"2023-04-11 22:00:00",0.036305,0,0.319,324.3,61.25,258,1,"2023-04-11 21:07:30",0,"2023-04-11 21:00:30",0.503,34.47,78.27,266,1.5,"2023-04-11 21:23:30",0,"2023-04-11 21:02:00",-0.021,0
"2023-04-11 23:00:00",7546,82.8,"2023-04-11 22:07:00",12.83,0.047,"2023-04-11 22:54:00",0,"2023-04-11 22:00:30",500,20.47,21.06,"2023-04-11 22:56:00",20.02,"2023-04-11 22:18:00",99.2,100,"2023-04-11 22:19:30",97.9,"2023-04-11 22:31:30",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",NAN,NAN,"2023-04-11 23:00:00",NAN,"2023-04-11 23:00:00",0.03439445,0,1.434,104.3,63.95,163,4.9,"2023-04-11 22:43:30",0,"2023-04-11 22:00:30",2.501,110.1,71.03,133,7.9,"2023-04-11 22:51:00",0,"2023-04-11 22:01:00",-0.017,0
"2023-04-12 00:00:00",7547,86.9,"2023-04-12 00:00:00",12.81,0.047,"2023-04-11 23:01:30",0,"2023-04-11 23:00:30",500,21.05,21.2,"2023-04-11 23:26:00",20.95,"2023-04-11 23:07:30",99.1,100,"2023-04-11 23:04:30",97.8,"2023-04-11 23:48:30",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",NAN,NAN,"2023-04-12 00:00:00",NAN,"2023-04-12 00:00:00",0.04437691,0,2.458,122.8,23.36,131,5.5,"2023-04-11 23:14:30",0,"2023-04-11 23:18:00",4.293,117.4,16.64,128,8.8,"2023-04-11 23:14:00",0.8,"2023-04-11 23:09:00",-0.013,0
"2023-04-12 01:00:00",7548,85.8,"2023-04-12 00:59:30",12.78,0.049,"2023-04-12 00:03:30",0,"2023-04-12 00:00:30",500,20.9,21.1,"2023-04-12 00:47:30",20.74,"2023-04-12 00:24:00",98.8,99.6,"2023-04-12 00:35:00",97.8,"2023-04-12 00:01:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",NAN,NAN,"2023-04-12 01:00:00",NAN,"2023-04-12 01:00:00",0.04263325,0,1.384,106.6,43.26,83,3.7,"2023-04-12 00:13:30",0,"2023-04-12 00:23:30",2.415,106.5,37.45,138,5.6,"2023-04-12 00:43:00",0.3,"2023-04-12 00:23:30",-0.016,0
"2023-04-12 02:00:00",7549,85.6,"2023-04-12 01:35:30",12.79,0.05,"2023-04-12 01:28:30",0,"2023-04-12 01:00:30",500,20.68,20.96,"2023-04-12 01:02:30",20.48,"2023-04-12 01:34:30",98.7,99.6,"2023-04-12 01:37:00",97.8,"2023-04-12 01:18:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",NAN,NAN,"2023-04-12 02:00:00",NAN,"2023-04-12 02:00:00",0.03956479,0,1.345,156.4,68.53,276,3.4,"2023-04-12 01:46:30",0,"2023-04-12 01:24:30",1.99,141.4,57.33,295,5.1,"2023-04-12 01:47:00",0,"2023-04-12 01:22:30",-0.016,0
"2023-04-12 03:00:00",7550,86.2,"2023-04-12 02:14:00",12.77,0.051,"2023-04-12 02:02:30",0,"2023-04-12 02:00:30",500,20.43,20.66,"2023-04-12 02:02:30",20.28,"2023-04-12 02:24:00",99.7,100,"2023-04-12 02:19:30",98.3,"2023-04-12 02:03:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",NAN,NAN,"2023-04-12 03:00:00",NAN,"2023-04-12 03:00:00",0.04207816,0,0.575,313.9,68.7,207,2,"2023-04-12 02:04:30",0,"2023-04-12 02:02:30",0.967,300.4,49.2,246,2.5,"2023-04-12 02:15:00",0,"2023-04-12 02:21:30",-0.019,0
"2023-04-12 04:00:00",7551,86.6,"2023-04-12 04:00:00",12.75,0.051,"2023-04-12 03:43:30",0,"2023-04-12 03:00:30",500,20.33,20.49,"2023-04-12 03:58:30",20.22,"2023-04-12 03:44:30",100,100,"2023-04-12 03:01:30",99.9,"2023-04-12 03:01:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",NAN,NAN,"2023-04-12 04:00:00",NAN,"2023-04-12 04:00:00",0.04521198,0,0.504,301,78.17,271,1.7,"2023-04-12 03:57:30",0,"2023-04-12 03:01:00",0.814,274,53.44,233,1.7,"2023-04-12 03:47:00",0,"2023-04-12 03:04:30",-0.019,0
"2023-04-12 05:00:00",7552,86.3,"2023-04-12 04:05:30",12.72,0.051,"2023-04-12 04:29:30",0,"2023-04-12 04:00:30",500,20.25,20.46,"2023-04-12 04:21:00",19.95,"2023-04-12 05:00:00",100,100,"2023-04-12 04:00:30",100,"2023-04-12 04:00:30",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",NAN,NAN,"2023-04-12 05:00:00",NAN,"2023-04-12 05:00:00",0.04663719,0,0.636,235.4,47.92,330,1.4,"2023-04-12 04:18:30",0,"2023-04-12 04:12:00",1.049,235.6,35.12,269,2.1,"2023-04-12 04:21:30",0,"2023-04-12 04:11:00",-0.019,0
"2023-04-12 06:00:00",7553,86,"2023-04-12 05:06:30",12.66,0.741,"2023-04-12 05:00:30",0,"2023-04-12 05:00:30",500,19.97,20.36,"2023-04-12 05:02:30",19.77,"2023-04-12 05:28:30",100,100,"2023-04-12 05:00:30",100,"2023-04-12 05:00:30",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",NAN,NAN,"2023-04-12 06:00:00",NAN,"2023-04-12 06:00:00",0.4678637,0,0.372,53.29,64.38,27,1.2,"2023-04-12 05:40:00",0,"2023-04-12 05:08:00",0.553,222.9,68.26,13,1.9,"2023-04-12 05:39:30",0,"2023-04-12 05:08:30",0.022,0
"2023-04-12 07:00:00",7554,73.46,"2023-04-12 06:48:30",12.91,13.39,"2023-04-12 06:00:30",0.267,"2023-04-12 06:46:00",500,21.44,22.64,"2023-04-12 06:59:30",20.28,"2023-04-12 06:02:00",99.2,100,"2023-04-12 06:00:30",94.3,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",NAN,NAN,"2023-04-12 07:00:00",NAN,"2023-04-12 07:00:00",5.087663,0,0.943,202.9,67.32,174,2.6,"2023-04-12 07:00:00",0,"2023-04-12 06:03:00",1.295,207.4,61.16,149,3.6,"2023-04-12 06:58:00",0,"2023-04-12 06:01:00",0.913,0.269
"2023-04-12 08:00:00",7555,55.51,"2023-04-12 08:00:00",13.29,17.92,"2023-04-12 07:10:30",0,"2023-04-12 07:08:00",500,23.77,24.67,"2023-04-12 07:59:30",22.59,"2023-04-12 07:00:30",88.3,94.5,"2023-04-12 07:05:30",83.5,"2023-04-12 07:48:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",NAN,NAN,"2023-04-12 08:00:00",NAN,"2023-04-12 08:00:00",10.71526,0,1.629,147.8,44.56,114,4.7,"2023-04-12 07:48:00",0,"2023-04-12 07:52:30",2.483,134.2,33.26,103,5,"2023-04-12 07:48:00",0.5,"2023-04-12 07:31:30",1.999,1.116
"2023-04-12 09:00:00",7556,51.41,"2023-04-12 08:19:30",13.48,17.99,"2023-04-12 08:23:30",0.138,"2023-04-12 08:15:00",500,25.15,26.19,"2023-04-12 08:59:30",24.61,"2023-04-12 08:08:00",79.45,84.4,"2023-04-12 08:06:30",73.2,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",NAN,NAN,"2023-04-12 09:00:00",NAN,"2023-04-12 09:00:00",14.67914,0,2.304,134.6,31.09,157,6.2,"2023-04-12 08:46:30",0,"2023-04-12 08:13:00",3.795,128.2,24.81,104,7.6,"2023-04-12 08:46:30",0,"2023-04-12 08:13:30",2.752,1.986
"2023-04-12 10:00:00",7557,50.56,"2023-04-12 09:11:30",13.48,18.64,"2023-04-12 09:37:30",0.143,"2023-04-12 09:45:30",500,26.31,26.83,"2023-04-12 09:48:30",25.73,"2023-04-12 09:14:00",70.73,74.7,"2023-04-12 09:21:30",66.61,"2023-04-12 09:52:30",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",NAN,NAN,"2023-04-12 10:00:00",NAN,"2023-04-12 10:00:00",16.54452,0,2.754,141.4,25.02,100,6.2,"2023-04-12 09:52:30",0.7,"2023-04-12 09:51:00",4.487,133,21.83,165,7.8,"2023-04-12 09:29:30",1.2,"2023-04-12 09:42:00",3.129,2.732
"2023-04-12 11:00:00",7558,55.44,"2023-04-12 10:00:30",13.48,19.84,"2023-04-12 10:37:30",0.138,"2023-04-12 10:45:30",500,26.97,27.62,"2023-04-12 10:28:30",26.31,"2023-04-12 10:05:30",64.68,68.5,"2023-04-12 10:06:30",60.69,"2023-04-12 10:57:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",NAN,NAN,"2023-04-12 11:00:00",NAN,"2023-04-12 11:00:00",18.84383,0,2.978,136.1,23.17,173,6.7,"2023-04-12 10:30:00",1,"2023-04-12 10:24:00",4.831,129.9,17.6,97,8,"2023-04-12 10:30:00",1.9,"2023-04-12 10:45:00",3.586,3.277
"2023-04-12 12:00:00",7559,58.59,"2023-04-12 11:12:00",13.48,18.64,"2023-04-12 11:54:00",0.134,"2023-04-12 11:45:30",500,27.8,28.66,"2023-04-12 11:54:30",27.04,"2023-04-12 11:00:30",63.14,66.1,"2023-04-12 11:42:00",60.43,"2023-04-12 11:33:30",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",NAN,NAN,"2023-04-12 12:00:00",NAN,"2023-04-12 12:00:00",17.61012,0,2.739,146.6,33.38,118,5.9,"2023-04-12 11:26:00",0.8,"2023-04-12 11:01:00",4.274,138.9,23.96,115,6.9,"2023-04-12 11:11:30",1,"2023-04-12 11:54:00",3.428,3.554
"2023-04-12 13:00:00",7560,62.08,"2023-04-12 12:00:30",13.48,18.68,"2023-04-12 12:24:00",0.131,"2023-04-12 12:30:30",500,28.27,29.03,"2023-04-12 12:22:30",27.75,"2023-04-12 12:57:00",59.08,62.91,"2023-04-12 12:09:00",55.68,"2023-04-12 12:16:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",NAN,NAN,"2023-04-12 13:00:00",NAN,"2023-04-12 13:00:00",16.71863,0,2.7,151.7,27.3,109,6.2,"2023-04-12 12:27:30",0.9,"2023-04-12 12:31:00",4.525,142.7,20.27,157,9.4,"2023-04-12 12:28:00",1.2,"2023-04-12 12:17:00",3.29,3.567
"2023-04-12 14:00:00",7561,65.49,"2023-04-12 13:34:30",13.23,18.15,"2023-04-12 13:57:30",0.001,"2023-04-12 13:37:00",500,28.8,29.61,"2023-04-12 13:30:00",27.95,"2023-04-12 13:01:00",58.33,61.02,"2023-04-12 13:10:30",54.64,"2023-04-12 13:59:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",NAN,NAN,"2023-04-12 14:00:00",NAN,"2023-04-12 14:00:00",17.50913,0,3.173,160.2,26.62,169,5.5,"2023-04-12 13:07:00",0.9,"2023-04-12 13:29:30",4.927,149.3,17.4,141,8.4,"2023-04-12 13:04:00",2,"2023-04-12 13:24:30",3.43,3.29
"2023-04-12 15:00:00",7562,67.23,"2023-04-12 14:05:30",13.22,15.44,"2023-04-12 14:12:00",0.001,"2023-04-12 14:02:30",500,28.53,28.87,"2023-04-12 14:01:30",28.21,"2023-04-12 14:39:30",58.39,61.15,"2023-04-12 14:43:00",55.22,"2023-04-12 14:00:30",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",NAN,NAN,"2023-04-12 15:00:00",NAN,"2023-04-12 15:00:00",10.25388,0,2.426,145.5,31.04,123,5.6,"2023-04-12 14:19:00",0.4,"2023-04-12 14:52:30",3.752,136.2,25.32,76,8,"2023-04-12 14:41:30",0.9,"2023-04-12 14:59:30",2.05,2.765
"2023-04-12 16:00:00",7563,71.47,"2023-04-12 15:00:30",13.45,17.31,"2023-04-12 15:06:30",0.123,"2023-04-12 15:00:30",500,27.95,28.47,"2023-04-12 15:53:00",27.16,"2023-04-12 15:14:00",58.59,61.46,"2023-04-12 15:14:30",55.54,"2023-04-12 15:35:30",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",NAN,NAN,"2023-04-12 16:00:00",NAN,"2023-04-12 16:00:00",7.359572,0,2.625,147.7,29.71,134,5.4,"2023-04-12 15:37:30",0.7,"2023-04-12 15:22:00",4.018,139.1,21.79,135,7.1,"2023-04-12 15:44:00",1.3,"2023-04-12 15:06:30",1.457,2.033
"2023-04-12 17:00:00",7564,74.29,"2023-04-12 16:38:30",13.36,13.57,"2023-04-12 16:45:00",0.001,"2023-04-12 17:00:00",500,27.09,28.22,"2023-04-12 16:00:30",25.85,"2023-04-12 16:59:30",64.32,69.19,"2023-04-12 16:43:30",54.83,"2023-04-12 16:02:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",NAN,NAN,"2023-04-12 17:00:00",NAN,"2023-04-12 17:00:00",3.864624,0,2.75,129.5,21.42,117,6.1,"2023-04-12 16:27:00",0.7,"2023-04-12 16:19:30",4.373,123.8,17.12,135,7.9,"2023-04-12 16:26:30",0.4,"2023-04-12 16:41:30",0.757,1.158
"2023-04-12 18:00:00",7565,75.66,"2023-04-12 17:00:30",12.95,0.406,"2023-04-12 18:00:00",0,"2023-04-12 17:20:30",500,24.92,25.86,"2023-04-12 17:00:30",23.97,"2023-04-12 18:00:00",75.23,82.6,"2023-04-12 18:00:00",67.58,"2023-04-12 17:01:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",NAN,NAN,"2023-04-12 18:00:00",NAN,"2023-04-12 18:00:00",0.267934,0,2.416,128.9,18.17,135,4.5,"2023-04-12 17:35:00",0.7,"2023-04-12 17:58:00",4.043,123.3,11.15,124,6.4,"2023-04-12 17:49:30",1.7,"2023-04-12 17:04:00",0.049,0.295
"2023-04-12 19:00:00",7566,79.12,"2023-04-12 18:02:30",12.9,0.052,"2023-04-12 18:57:30",0,"2023-04-12 18:00:30",500,23.6,23.98,"2023-04-12 18:02:30",23.16,"2023-04-12 18:59:00",85.5,90,"2023-04-12 18:59:30",82.3,"2023-04-12 18:00:30",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",NAN,NAN,"2023-04-12 19:00:00",NAN,"2023-04-12 19:00:00",0.02035747,0,2.51,131.3,16.15,127,4.7,"2023-04-12 18:38:00",0.4,"2023-04-12 18:35:30",4.284,124.2,11.38,125,7.2,"2023-04-12 18:59:30",2.4,"2023-04-12 18:33:00",0.001,0
"2023-04-12 20:00:00",7567,82,"2023-04-12 19:00:30",12.87,0.05,"2023-04-12 19:50:30",0,"2023-04-12 19:00:30",500,22.81,23.21,"2023-04-12 19:05:00",22.44,"2023-04-12 19:57:00",92.5,94.9,"2023-04-12 19:56:00",89.3,"2023-04-12 19:01:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",NAN,NAN,"2023-04-12 20:00:00",NAN,"2023-04-12 20:00:00",0.03307403,0,2.567,132.7,15.7,120,5,"2023-04-12 19:33:00",0.8,"2023-04-12 19:31:00",4.172,124.3,11.2,121,6.7,"2023-04-12 19:26:00",2.1,"2023-04-12 19:02:00",-0.005,0
"2023-04-12 21:00:00",7568,82.7,"2023-04-12 20:05:00",12.86,0.048,"2023-04-12 20:41:30",0,"2023-04-12 20:00:30",500,22.02,22.45,"2023-04-12 20:00:30",21.72,"2023-04-12 20:55:30",96.5,97.6,"2023-04-12 20:35:00",94.4,"2023-04-12 20:00:30",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",NAN,NAN,"2023-04-12 21:00:00",NAN,"2023-04-12 21:00:00",0.03811884,0,2.179,134.3,20.47,155,4.3,"2023-04-12 20:57:00",0.4,"2023-04-12 20:40:30",3.846,125.5,13.23,137,6.8,"2023-04-12 20:47:30",1.2,"2023-04-12 20:40:30",-0.011,0
"2023-04-12 22:00:00",7569,83.7,"2023-04-12 21:00:30",12.84,0.048,"2023-04-12 21:59:00",0,"2023-04-12 21:00:30",500,21.67,21.8,"2023-04-12 21:26:00",21.46,"2023-04-12 21:54:00",97.2,98.7,"2023-04-12 21:50:00",95.6,"2023-04-12 21:17:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",NAN,NAN,"2023-04-12 22:00:00",NAN,"2023-04-12 22:00:00",0.03842013,0,2.22,136.5,19.51,171,4.7,"2023-04-12 21:12:30",0.8,"2023-04-12 21:51:30",4.093,128.6,10.27,137,6.7,"2023-04-12 21:03:00",1.9,"2023-04-12 21:18:00",-0.012,0
"2023-04-12 23:00:00",7570,84.6,"2023-04-12 22:15:00",12.83,0.048,"2023-04-12 22:18:00",0,"2023-04-12 22:00:30",500,21.28,21.52,"2023-04-12 22:02:30",21.13,"2023-04-12 22:44:30",99.3,100,"2023-04-12 22:19:30",98,"2023-04-12 22:02:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",NAN,NAN,"2023-04-12 23:00:00",NAN,"2023-04-12 23:00:00",0.0388333,0,1.166,135.2,22.54,178,2.8,"2023-04-12 22:19:00",0,"2023-04-12 22:44:30",2.369,125.7,12.94,141,3.9,"2023-04-12 22:59:00",0.5,"2023-04-12 22:51:30",-0.017,0
"2023-04-13 00:00:00",7571,85.7,"2023-04-12 23:00:30",12.82,0.048,"2023-04-12 23:28:30",0,"2023-04-12 23:00:30",500,21.45,21.71,"2023-04-12 23:47:30",21.2,"2023-04-12 23:07:30",99.8,100,"2023-04-12 23:04:30",99.2,"2023-04-12 23:15:30",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",NAN,NAN,"2023-04-13 00:00:00",NAN,"2023-04-13 00:00:00",0.0425593,0,1.444,152.2,23.47,168,4.7,"2023-04-12 23:29:00",0,"2023-04-12 23:50:30",2.483,145.5,15.61,153,5.6,"2023-04-12 23:29:00",0.6,"2023-04-12 23:59:30",-0.016,0
"2023-04-13 01:00:00",7572,85.7,"2023-04-13 01:00:00",12.81,0.048,"2023-04-13 00:08:00",0,"2023-04-13 00:00:30",500,21.36,21.58,"2023-04-13 00:02:30",21,"2023-04-13 01:00:00",100,100,"2023-04-13 00:04:30",99.6,"2023-04-13 00:03:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",NAN,NAN,"2023-04-13 01:00:00",NAN,"2023-04-13 01:00:00",0.04696523,0,0.841,177.7,32.47,178,2.4,"2023-04-13 00:48:30",0,"2023-04-13 00:04:30",1.525,163.9,25.69,188,2.8,"2023-04-13 00:20:00",0,"2023-04-13 00:09:00",-0.017,0
"2023-04-13 02:00:00",7573,84.5,"2023-04-13 01:15:30",12.77,0.048,"2023-04-13 01:18:00",0,"2023-04-13 01:00:30",500,21.17,21.73,"2023-04-13 01:58:30",20.8,"2023-04-13 01:18:30",100,100,"2023-04-13 01:00:30",100,"2023-04-13 01:00:30",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",NAN,NAN,"2023-04-13 02:00:00",NAN,"2023-04-13 02:00:00",0.04507621,0,0.879,168.6,20.51,228,2.9,"2023-04-13 01:34:00",0,"2023-04-13 01:12:30",1.687,158.6,16.38,169,3.4,"2023-04-13 01:35:30",0.7,"2023-04-13 01:08:00",-0.017,0
"2023-04-13 03:00:00",7574,86.8,"2023-04-13 02:37:30",12.77,0.05,"2023-04-13 02:10:00",0,"2023-04-13 02:00:30",500,21.55,21.69,"2023-04-13 02:02:30",21.42,"2023-04-13 02:30:00",100,100,"2023-04-13 02:00:30",100,"2023-04-13 02:00:30",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",NAN,NAN,"2023-04-13 03:00:00",NAN,"2023-04-13 03:00:00",0.05266368,0,1.161,169.5,28.68,185,2.6,"2023-04-13 02:43:00",0.3,"2023-04-13 02:01:30",1.987,153.3,18.64,165,3.9,"2023-04-13 02:28:30",0.3,"2023-04-13 02:04:00",-0.016,0
"2023-04-13 04:00:00",7575,86,"2023-04-13 03:31:30",12.75,0.05,"2023-04-13 03:05:30",0,"2023-04-13 03:00:30",500,21.15,21.4,"2023-04-13 03:00:30",21,"2023-04-13 03:30:00",100,100,"2023-04-13 03:00:30",100,"2023-04-13 03:00:30",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",NAN,NAN,"2023-04-13 04:00:00",NAN,"2023-04-13 04:00:00",0.04966546,0,0.764,143.9,37.76,163,1.9,"2023-04-13 03:13:00",0,"2023-04-13 03:22:30",1.516,144.6,19.26,170,2.8,"2023-04-13 03:15:00",0,"2023-04-13 03:25:30",-0.017,0
"2023-04-13 05:00:00",7576,86.3,"2023-04-13 04:05:30",12.73,0.05,"2023-04-13 04:06:30",0,"2023-04-13 04:00:30",500,21.01,21.3,"2023-04-13 04:58:30",20.87,"2023-04-13 04:26:30",100,100,"2023-04-13 04:00:30",100,"2023-04-13 04:00:30",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",NAN,NAN,"2023-04-13 05:00:00",NAN,"2023-04-13 05:00:00",0.04947645,0,0.416,53.15,81.3,195,1,"2023-04-13 04:56:00",0,"2023-04-13 04:03:30",0.799,105.9,74.64,156,2.5,"2023-04-13 05:00:00",0,"2023-04-13 04:25:00",-0.019,0
"2023-04-13 06:00:00",7577,87.1,"2023-04-13 06:00:00",12.72,0.18,"2023-04-13 05:00:30",0,"2023-04-13 05:00:30",500,21.41,21.52,"2023-04-13 05:47:30",21.2,"2023-04-13 05:02:00",100,100,"2023-04-13 05:00:30",100,"2023-04-13 05:00:30",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",NAN,NAN,"2023-04-13 06:00:00",NAN,"2023-04-13 06:00:00",0.2125868,0,0.931,109.7,26.95,98,2.9,"2023-04-13 05:06:00",0,"2023-04-13 05:03:00",1.641,108.4,21.3,99,3.4,"2023-04-13 05:46:00",0.4,"2023-04-13 05:02:00",-0.002,0
"2023-04-13 07:00:00",7578,84.9,"2023-04-13 07:00:00",12.73,12.79,"2023-04-13 06:01:30",0.001,"2023-04-13 06:06:30",500,21.75,22.3,"2023-04-13 06:58:30",21.39,"2023-04-13 06:02:00",100,100,"2023-04-13 06:00:30",99.6,"2023-04-13 06:59:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",NAN,NAN,"2023-04-13 07:00:00",NAN,"2023-04-13 07:00:00",2.072417,0,1.453,118.7,26.52,154,3.4,"2023-04-13 06:34:30",0,"2023-04-13 06:03:00",2.295,116.5,20.4,112,4.8,"2023-04-13 06:34:00",0.7,"2023-04-13 06:48:00",0.34,0.271
"2023-04-13 08:00:00",7579,79.98,"2023-04-13 07:41:00",13.45,13.53,"2023-04-13 07:44:00",0.189,"2023-04-13 07:41:00",500,22.69,23.02,"2023-04-13 07:56:00",22.18,"2023-04-13 07:05:30",97.7,99.8,"2023-04-13 07:04:30",95.9,"2023-04-13 07:45:30",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",NAN,NAN,"2023-04-13 08:00:00",NAN,"2023-04-13 08:00:00",3.781456,0,1.296,111.6,34.63,80,3.1,"2023-04-13 07:16:30",0,"2023-04-13 07:21:00",2.183,109.4,21.97,110,4.2,"2023-04-13 07:04:30",0.4,"2023-04-13 07:49:30",0.674,1.115
"2023-04-13 09:00:00",7580,77.13,"2023-04-13 08:50:30",13.52,13.63,"2023-04-13 08:03:00",0.204,"2023-04-13 08:30:30",500,23.21,23.55,"2023-04-13 08:37:00",22.9,"2023-04-13 08:03:00",97.5,100,"2023-04-13 08:35:00",95.6,"2023-04-13 08:18:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",NAN,NAN,"2023-04-13 09:00:00",NAN,"2023-04-13 09:00:00",5.888325,0,1.666,67.01,31.99,88,4.4,"2023-04-13 08:43:00",0,"2023-04-13 08:02:00",2.43,64.41,25.16,127,5.1,"2023-04-13 08:45:30",0,"2023-04-13 08:02:00",1.065,1.973
"2023-04-13 10:00:00",7581,77.82,"2023-04-13 09:00:30",13.58,15.91,"2023-04-13 09:15:30",0.157,"2023-04-13 09:45:30",500,23.35,23.81,"2023-04-13 10:00:00",23.09,"2023-04-13 09:28:00",97.5,99.3,"2023-04-13 09:35:00",95.5,"2023-04-13 09:18:30",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",NAN,NAN,"2023-04-13 10:00:00",NAN,"2023-04-13 10:00:00",6.757834,0.4,1.66,95.1,28.8,71,5.5,"2023-04-13 09:53:00",0,"2023-04-13 09:42:30",2.633,89.7,19.92,65,6,"2023-04-13 09:53:00",1,"2023-04-13 09:08:30",1.232,2.703
"2023-04-13 11:00:00",7582,65.68,"2023-04-13 11:00:00",13.55,18.82,"2023-04-13 10:07:00",0.124,"2023-04-13 10:51:30",500,24.08,25.04,"2023-04-13 10:58:30",23.23,"2023-04-13 10:17:00",96,100,"2023-04-13 10:22:00",87.7,"2023-04-13 10:59:30",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",NAN,NAN,"2023-04-13 11:00:00",NAN,"2023-04-13 11:00:00",13.02136,0.4,2.196,109.4,28.47,150,5.1,"2023-04-13 10:09:30",0,"2023-04-13 10:51:30",3.381,102.6,21.84,120,7.7,"2023-04-13 10:11:00",0.5,"2023-04-13 10:01:00",2.385,3.225
"2023-04-13 12:00:00",7583,63.03,"2023-04-13 11:11:30",13.55,17.61,"2023-04-13 11:38:00",0.131,"2023-04-13 11:52:30",500,24.54,25.71,"2023-04-13 11:09:00",22.84,"2023-04-13 11:51:00",90.2,96.6,"2023-04-13 11:49:30",85.1,"2023-04-13 11:11:30",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",NAN,NAN,"2023-04-13 12:00:00",NAN,"2023-04-13 12:00:00",7.485341,0,2.463,126.1,29.83,119,7.1,"2023-04-13 11:45:00",0.4,"2023-04-13 11:14:00",4.148,116.4,23.25,124,9.3,"2023-04-13 11:38:00",1.1,"2023-04-13 11:23:00",1.362,3.511
"2023-04-13 13:00:00",7584,70.65,"2023-04-13 13:00:00",13.55,19.85,"2023-04-13 12:47:00",0.124,"2023-04-13 12:45:30",500,24.39,25.85,"2023-04-13 13:00:00",23.69,"2023-04-13 12:01:00",91.4,94.4,"2023-04-13 12:04:30",85,"2023-04-13 12:59:30",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",NAN,NAN,"2023-04-13 13:00:00",NAN,"2023-04-13 13:00:00",11.5429,0,2.475,103.3,30.63,128,5.1,"2023-04-13 12:10:00",0.3,"2023-04-13 12:38:30",3.848,102.5,24.94,91,6.8,"2023-04-13 12:10:30",1.1,"2023-04-13 12:56:30",2.104,3.513
"2023-04-13 14:00:00",7585,67.96,"2023-04-13 13:18:30",13.55,17.94,"2023-04-13 13:22:30",0.125,"2023-04-13 13:41:00",500,25.46,26.37,"2023-04-13 13:17:00",24.41,"2023-04-13 13:35:30",86.6,95.7,"2023-04-13 13:43:00",81.3,"2023-04-13 13:58:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",NAN,NAN,"2023-04-13 14:00:00",NAN,"2023-04-13 14:00:00",8.978743,0.4,1.917,94.9,33.16,87,4.5,"2023-04-13 13:27:00",0,"2023-04-13 13:35:30",2.915,94.1,24.31,95,6.6,"2023-04-13 13:14:00",0.7,"2023-04-13 13:41:00",1.704,3.24
"2023-04-13 15:00:00",7586,72.43,"2023-04-13 14:07:30",13.55,18.47,"2023-04-13 14:06:00",0.125,"2023-04-13 14:30:30",500,25.85,26.23,"2023-04-13 14:32:30",25.58,"2023-04-13 14:53:30",81.5,84.3,"2023-04-13 14:13:00",78.4,"2023-04-13 14:34:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",NAN,NAN,"2023-04-13 15:00:00",NAN,"2023-04-13 15:00:00",5.99463,0,1.924,87.9,28.18,81,4.3,"2023-04-13 14:37:30",0.4,"2023-04-13 14:32:00",3.09,86.6,21,71,5.6,"2023-04-13 14:35:00",0.7,"2023-04-13 14:58:30",1.142,2.725
"2023-04-13 16:00:00",7587,73.92,"2023-04-13 15:11:30",13.55,16.45,"2023-04-13 16:00:00",0.125,"2023-04-13 15:18:30",500,25.99,26.35,"2023-04-13 15:05:00",25.58,"2023-04-13 15:59:30",78.36,82.6,"2023-04-13 15:59:00",76.06,"2023-04-13 15:46:30",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",NAN,NAN,"2023-04-13 16:00:00",NAN,"2023-04-13 16:00:00",3.497299,0,1.963,92,28.91,148,4.6,"2023-04-13 15:07:30",0,"2023-04-13 15:03:00",3.378,85.6,20.02,97,6.6,"2023-04-13 15:41:00",0.8,"2023-04-13 15:49:00",0.662,2.001
"2023-04-13 17:00:00",7588,76.91,"2023-04-13 16:00:30",13.31,13.37,"2023-04-13 17:00:00",0.001,"2023-04-13 16:51:00",500,24.89,25.52,"2023-04-13 16:00:30",24.41,"2023-04-13 16:59:00",83.5,85.1,"2023-04-13 16:19:30",79.77,"2023-04-13 16:02:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",NAN,NAN,"2023-04-13 17:00:00",NAN,"2023-04-13 17:00:00",1.995055,0,2.138,108.7,24.33,126,5.1,"2023-04-13 16:22:30",0.6,"2023-04-13 16:45:30",3.419,104.4,19.54,110,6.1,"2023-04-13 16:02:00",0.8,"2023-04-13 16:45:30",0.357,1.14
"2023-04-13 18:00:00",7589,79.9,"2023-04-13 17:58:00",12.94,0.159,"2023-04-13 18:00:00",0,"2023-04-13 17:16:00",500,23.49,24.41,"2023-04-13 17:00:30",22.7,"2023-04-13 17:59:30",88.6,91.9,"2023-04-13 18:00:00",83.9,"2023-04-13 17:00:30",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",NAN,NAN,"2023-04-13 18:00:00",NAN,"2023-04-13 18:00:00",0.1416039,0,1.173,100.3,42.16,67,3.4,"2023-04-13 17:01:30",0,"2023-04-13 17:48:30",1.958,94.3,33.4,10,5.6,"2023-04-13 17:10:00",0,"2023-04-13 17:21:00",0.023,0.289
"2023-04-13 19:00:00",7590,79.88,"2023-04-13 18:02:00",12.89,0.052,"2023-04-13 18:56:30",0,"2023-04-13 18:00:30",500,22,22.71,"2023-04-13 18:00:30",21.46,"2023-04-13 18:56:00",95.1,97.3,"2023-04-13 18:53:00",91.4,"2023-04-13 18:01:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",NAN,NAN,"2023-04-13 19:00:00",NAN,"2023-04-13 19:00:00",0.04246799,0,0.787,65.92,24.48,51,1.9,"2023-04-13 18:58:00",0,"2023-04-13 18:35:30",1.468,70.58,22.59,89,3.1,"2023-04-13 18:54:00",0.4,"2023-04-13 18:00:30",-0.016,0
"2023-04-13 20:00:00",7591,83.4,"2023-04-13 19:00:30",12.87,0.05,"2023-04-13 19:53:30",0,"2023-04-13 19:00:30",500,21.31,21.52,"2023-04-13 19:02:30",21,"2023-04-13 19:59:30",98,99.3,"2023-04-13 19:50:00",96.7,"2023-04-13 19:03:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",NAN,NAN,"2023-04-13 20:00:00",NAN,"2023-04-13 20:00:00",0.04181693,0,0.538,62.03,48.8,62,2,"2023-04-13 19:05:30",0,"2023-04-13 19:13:30",1.076,64.75,37.18,67,2.4,"2023-04-13 19:06:00",0,"2023-04-13 19:59:30",-0.019,0
"2023-04-13 21:00:00",7592,84.3,"2023-04-13 20:00:30",12.86,0.049,"2023-04-13 20:51:00",0,"2023-04-13 20:00:30",500,21.19,21.39,"2023-04-13 20:43:30",21,"2023-04-13 20:02:00",99.8,100,"2023-04-13 20:04:30",98.4,"2023-04-13 20:02:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",NAN,NAN,"2023-04-13 21:00:00",NAN,"2023-04-13 21:00:00",0.04476982,0,0.443,52.09,66.46,23,2.1,"2023-04-13 20:36:00",0,"2023-04-13 20:00:30",0.691,65.29,56.93,353,2.8,"2023-04-13 20:35:30",0,"2023-04-13 20:02:00",-0.019,0
"2023-04-13 22:00:00",7593,84.6,"2023-04-13 21:44:00",12.84,0.049,"2023-04-13 21:41:00",0,"2023-04-13 21:00:30",500,20.93,21.15,"2023-04-13 21:11:00",20.67,"2023-04-13 21:41:30",100,100,"2023-04-13 21:04:30",99.5,"2023-04-13 21:03:30",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",NAN,NAN,"2023-04-13 22:00:00",NAN,"2023-04-13 22:00:00",0.03918974,0,0.373,43.94,59.35,196,1,"2023-04-13 21:50:30",0,"2023-04-13 21:02:00",0.626,342.4,68.8,150,1.7,"2023-04-13 21:55:30",0,"2023-04-13 21:01:00",-0.02,0
"2023-04-13 23:00:00",7594,85,"2023-04-13 22:55:30",12.83,0.048,"2023-04-13 22:06:00",0,"2023-04-13 22:00:30",500,20.73,21.06,"2023-04-13 22:02:30",20.41,"2023-04-13 22:56:30",100,100,"2023-04-13 22:00:30",100,"2023-04-13 22:00:30",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",NAN,NAN,"2023-04-13 23:00:00",NAN,"2023-04-13 23:00:00",0.03734942,0,0.608,51.33,57.9,255,1.7,"2023-04-13 22:33:00",0,"2023-04-13 22:00:30",1.006,65.23,56.17,214,2.5,"2023-04-13 22:18:30",0,"2023-04-13 22:51:00",-0.019,0
"2023-04-14 00:00:00",7595,84.5,"2023-04-13 23:28:30",12.82,0.047,"2023-04-13 23:44:30",0,"2023-04-13 23:00:30",500,20.15,20.5,"2023-04-13 23:11:00",19.89,"2023-04-13 23:57:00",100,100,"2023-04-13 23:00:30",100,"2023-04-13 23:00:30",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",NAN,NAN,"2023-04-14 00:00:00",NAN,"2023-04-14 00:00:00",0.02423625,0,0.56,72.89,81.5,71,1.3,"2023-04-13 23:49:00",0,"2023-04-13 23:00:30",0.802,86.2,96.3,67,1.6,"2023-04-13 23:49:30",0,"2023-04-13 23:01:30",-0.021,0
"2023-04-14 01:00:00",7596,85.8,"2023-04-14 00:01:30",12.81,0.046,"2023-04-14 00:34:00",0,"2023-04-14 00:00:30",500,19.84,20.22,"2023-04-14 00:58:30",19.63,"2023-04-14 00:24:30",100,100,"2023-04-14 00:00:30",100,"2023-04-14 00:00:30",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",NAN,NAN,"2023-04-14 01:00:00",NAN,"2023-04-14 01:00:00",0.02615774,0,0.667,26.56,64.02,14,2.2,"2023-04-14 00:14:30",0,"2023-04-14 00:14:00",0.958,46.78,66.52,186,3.3,"2023-04-14 00:58:30",0,"2023-04-14 00:16:30",-0.021,0
"2023-04-14 02:00:00",7597,87.2,"2023-04-14 01:00:30",12.79,0.048,"2023-04-14 01:02:30",0,"2023-04-14 01:00:30",500,20.04,20.22,"2023-04-14 01:00:30",19.95,"2023-04-14 01:20:30",100,100,"2023-04-14 01:00:30",100,"2023-04-14 01:00:30",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",NAN,NAN,"2023-04-14 02:00:00",NAN,"2023-04-14 02:00:00",0.03480372,0,0.541,247.9,60.51,189,1.8,"2023-04-14 01:35:00",0,"2023-04-14 01:01:30",0.973,247.8,57.95,185,2,"2023-04-14 01:16:00",0,"2023-04-14 01:02:00",-0.02,0
"2023-04-14 03:00:00",7598,87.4,"2023-04-14 02:01:00",12.78,0.048,"2023-04-14 02:12:00",0,"2023-04-14 02:00:30",500,20.16,20.37,"2023-04-14 02:43:30",19.95,"2023-04-14 02:03:00",100,100,"2023-04-14 02:00:30",100,"2023-04-14 02:00:30",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",NAN,NAN,"2023-04-14 03:00:00",NAN,"2023-04-14 03:00:00",0.04266999,0,0.455,303.2,78.03,136,2.4,"2023-04-14 02:57:30",0,"2023-04-14 02:02:30",0.728,270.7,68.88,109,2.5,"2023-04-14 02:57:30",0,"2023-04-14 02:07:30",-0.02,0
"2023-04-14 04:00:00",7599,86.5,"2023-04-14 04:00:00",12.76,0.048,"2023-04-14 03:54:00",0,"2023-04-14 03:00:30",500,19.7,20.28,"2023-04-14 03:03:30",19.23,"2023-04-14 03:59:00",100,100,"2023-04-14 03:00:30",100,"2023-04-14 03:00:30",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",NAN,NAN,"2023-04-14 04:00:00",NAN,"2023-04-14 04:00:00",0.0508754,0,0.813,216.6,21.83,181,2,"2023-04-14 03:19:30",0,"2023-04-14 03:09:30",1.386,211.3,14.05,205,2.3,"2023-04-14 03:19:30",0,"2023-04-14 03:01:30",-0.018,0
"2023-04-14 05:00:00",7600,85.5,"2023-04-14 04:27:00",12.73,0.048,"2023-04-14 04:21:30",0,"2023-04-14 04:00:30",500,19.42,19.75,"2023-04-14 04:35:00",19.1,"2023-04-14 05:00:00",100,100,"2023-04-14 04:00:30",100,"2023-04-14 04:00:30",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",NAN,NAN,"2023-04-14 05:00:00",NAN,"2023-04-14 05:00:00",0.02922446,0,0.45,194.6,82.4,210,1.6,"2023-04-14 04:56:00",0,"2023-04-14 04:10:00",0.691,216.3,74.71,209,2.1,"2023-04-14 04:56:00",0,"2023-04-14 04:25:00",-0.021,0
"2023-04-14 06:00:00",7601,86.7,"2023-04-14 05:15:30",12.72,0.554,"2023-04-14 05:00:30",0,"2023-04-14 05:00:30",500,18.94,19.33,"2023-04-14 05:58:30",18.58,"2023-04-14 05:24:00",100,100,"2023-04-14 05:00:30",100,"2023-04-14 05:00:30",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",NAN,NAN,"2023-04-14 06:00:00",NAN,"2023-04-14 06:00:00",0.3525073,0,0.501,215.6,49.49,342,1.3,"2023-04-14 05:28:00",0,"2023-04-14 05:05:30",1.11,225.1,26.17,266,2.3,"2023-04-14 05:20:00",0,"2023-04-14 05:06:30",0.009,0
"2023-04-14 07:00:00",7602,65.98,"2023-04-14 07:00:00",12.8,12.86,"2023-04-14 06:01:00",0.059,"2023-04-14 06:02:30",500,20.4,21.48,"2023-04-14 06:57:30",19.3,"2023-04-14 06:06:30",100,100,"2023-04-14 06:00:30",100,"2023-04-14 06:00:30",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",NAN,NAN,"2023-04-14 07:00:00",NAN,"2023-04-14 07:00:00",4.173699,0,0.348,326.3,47.56,342,1,"2023-04-14 06:56:30",0,"2023-04-14 06:04:00",0.477,297.2,34.93,267,1.1,"2023-04-14 06:16:00",0,"2023-04-14 06:02:00",0.749,0.275
"2023-04-14 08:00:00",7603,53.63,"2023-04-14 08:00:00",13.3,17.15,"2023-04-14 07:11:00",0,"2023-04-14 07:20:00",500,22.46,23.96,"2023-04-14 08:00:00",21.14,"2023-04-14 07:09:00",95.8,100,"2023-04-14 07:00:30",86.1,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",NAN,NAN,"2023-04-14 08:00:00",NAN,"2023-04-14 08:00:00",9.233548,0,1.241,203.3,52.85,176,3.8,"2023-04-14 07:31:30",0,"2023-04-14 07:03:00",1.807,190,53.1,162,4.8,"2023-04-14 07:35:00",0,"2023-04-14 07:23:30",1.702,1.12
"2023-04-14 09:00:00",7604,48.49,"2023-04-14 09:00:00",13.28,18,"2023-04-14 08:04:00",0,"2023-04-14 08:00:30",500,25.15,26.44,"2023-04-14 08:59:30",23.96,"2023-04-14 08:01:00",77.78,87.1,"2023-04-14 08:04:00",67.39,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",NAN,NAN,"2023-04-14 09:00:00",NAN,"2023-04-14 09:00:00",14.03623,0,1.62,177.6,29.12,137,3.9,"2023-04-14 08:31:00",0,"2023-04-14 08:41:30",2.549,168.7,24.59,123,4.5,"2023-04-14 08:37:30",0.3,"2023-04-14 08:11:00",2.701,1.989
"2023-04-14 10:00:00",7605,46.71,"2023-04-14 09:32:00",13.44,18.31,"2023-04-14 09:46:00",0.11,"2023-04-14 09:29:30",500,26.56,27.14,"2023-04-14 09:28:30",25.92,"2023-04-14 09:03:00",69.64,74.84,"2023-04-14 09:54:30",64.67,"2023-04-14 09:10:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",NAN,NAN,"2023-04-14 10:00:00",NAN,"2023-04-14 10:00:00",16.29601,0,1.946,148.2,34.47,109,4.4,"2023-04-14 09:01:30",0.5,"2023-04-14 09:11:00",3.019,138.8,22.9,106,5.8,"2023-04-14 09:13:30",1.2,"2023-04-14 09:23:00",3.182,2.729
"2023-04-14 11:00:00",7606,49.35,"2023-04-14 10:47:00",13.44,17.83,"2023-04-14 10:59:00",0.129,"2023-04-14 10:15:30",500,27.39,28.21,"2023-04-14 10:38:00",26.31,"2023-04-14 10:08:00",69.45,75.09,"2023-04-14 10:09:00",63.89,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",NAN,NAN,"2023-04-14 11:00:00",NAN,"2023-04-14 11:00:00",19.6375,0,2.005,131,39.51,138,4.9,"2023-04-14 10:40:30",0,"2023-04-14 10:37:30",3.147,125.3,28.9,127,6.6,"2023-04-14 10:19:30",0,"2023-04-14 10:37:30",3.88,3.249
"2023-04-14 12:00:00",7607,49.5,"2023-04-14 11:00:30",13.44,17.6,"2023-04-14 11:03:30",0.128,"2023-04-14 11:00:30",500,28.18,29.19,"2023-04-14 11:53:00",26.97,"2023-04-14 11:07:00",64.27,68.51,"2023-04-14 11:08:00",60.51,"2023-04-14 11:58:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",NAN,NAN,"2023-04-14 12:00:00",NAN,"2023-04-14 12:00:00",19.91976,0,1.989,128.2,41.29,85,5,"2023-04-14 11:05:00",0,"2023-04-14 11:42:00",2.951,115.3,30.15,34,6.3,"2023-04-14 11:16:30",0.7,"2023-04-14 11:50:30",3.991,3.534
"2023-04-14 13:00:00",7608,52.41,"2023-04-14 12:10:30",13.2,17.95,"2023-04-14 12:43:30",0,"2023-04-14 12:33:00",500,29.02,29.71,"2023-04-14 12:29:30",28.41,"2023-04-14 12:43:30",59.92,63.96,"2023-04-14 12:26:30",54.7,"2023-04-14 12:56:30",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",NAN,NAN,"2023-04-14 13:00:00",NAN,"2023-04-14 13:00:00",15.50885,0,1.657,138.2,42.22,335,4.1,"2023-04-14 12:42:00",0,"2023-04-14 12:01:30",2.649,131.3,35.56,75,5.4,"2023-04-14 12:06:30",0.3,"2023-04-14 12:25:30",3.18,3.541
"2023-04-14 14:00:00",7609,58.82,"2023-04-14 13:05:30",13.41,15.44,"2023-04-14 13:58:30",0.122,"2023-04-14 13:15:30",500,28.47,29.71,"2023-04-14 13:28:00",27.16,"2023-04-14 13:57:00",63.82,72.47,"2023-04-14 13:38:30",55.29,"2023-04-14 13:25:30",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",NAN,NAN,"2023-04-14 14:00:00",NAN,"2023-04-14 14:00:00",6.905643,0,1.543,72.16,54.52,135,4.2,"2023-04-14 13:31:00",0,"2023-04-14 13:19:30",2.28,64.38,56.78,111,5.1,"2023-04-14 13:34:30",0,"2023-04-14 13:05:30",1.403,3.261
"2023-04-14 15:00:00",7610,67.01,"2023-04-14 14:00:30",13.48,15.35,"2023-04-14 14:22:00",0.144,"2023-04-14 14:45:30",500,26.78,27.17,"2023-04-14 14:00:30",26.57,"2023-04-14 14:35:00",73.38,76.27,"2023-04-14 14:52:30",70.46,"2023-04-14 14:18:30",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",NAN,NAN,"2023-04-14 15:00:00",NAN,"2023-04-14 15:00:00",3.739564,0,1.81,113.5,31.44,74,3.7,"2023-04-14 14:04:30",0.3,"2023-04-14 14:17:00",2.917,106.9,22.81,43,5.1,"2023-04-14 14:26:30",0.5,"2023-04-14 14:17:00",0.725,2.727
"2023-04-14 16:00:00",7611,75.99,"2023-04-14 15:00:30",13.28,13.39,"2023-04-14 15:17:30",0,"2023-04-14 15:07:30",500,25.75,26.65,"2023-04-14 15:00:30",25.45,"2023-04-14 15:26:00",80.3,83.1,"2023-04-14 15:29:00",73.78,"2023-04-14 15:01:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",NAN,NAN,"2023-04-14 16:00:00",NAN,"2023-04-14 16:00:00",1.91318,0,1.521,87.2,27.18,70,3.4,"2023-04-14 15:11:00",0,"2023-04-14 15:38:00",2.399,88,24.66,100,5.2,"2023-04-14 15:14:00",0.4,"2023-04-14 15:12:30",0.354,1.992
"2023-04-14 17:00:00",7612,82.2,"2023-04-14 17:00:00",13.18,13.24,"2023-04-14 17:00:00",0,"2023-04-14 16:05:30",500,25.76,26.29,"2023-04-14 16:20:00",25.19,"2023-04-14 16:59:30",77.23,79.7,"2023-04-14 17:00:00",74.75,"2023-04-14 16:23:30",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",NAN,NAN,"2023-04-14 17:00:00",NAN,"2023-04-14 17:00:00",1.809423,0,1.627,104.6,28.01,98,3.6,"2023-04-14 16:57:00",0.3,"2023-04-14 16:03:00",2.837,102.1,21.72,104,5,"2023-04-14 16:29:30",0.3,"2023-04-14 16:07:30",0.333,1.136
"2023-04-14 18:00:00",7613,81,"2023-04-14 17:29:30",12.93,0.173,"2023-04-14 18:00:00",0,"2023-04-14 17:11:00",500,23.98,25.13,"2023-04-14 17:00:30",23.1,"2023-04-14 17:57:00",86.6,90.2,"2023-04-14 18:00:00",79.12,"2023-04-14 17:00:30",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",NAN,NAN,"2023-04-14 18:00:00",NAN,"2023-04-14 18:00:00",0.1384388,0,1.794,107,26.21,86,4.7,"2023-04-14 17:09:00",0.4,"2023-04-14 17:53:00",3.16,107.4,17.45,86,6.4,"2023-04-14 17:41:30",1.3,"2023-04-14 17:50:30",0.029,0.286
"2023-04-14 19:00:00",7614,81.5,"2023-04-14 18:00:30",12.88,0.052,"2023-04-14 18:53:30",0,"2023-04-14 18:00:30",500,22.68,23.1,"2023-04-14 18:00:30",22.24,"2023-04-14 18:59:00",92.9,95.1,"2023-04-14 19:00:00",89.7,"2023-04-14 18:00:30",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",NAN,NAN,"2023-04-14 19:00:00",NAN,"2023-04-14 19:00:00",0.04046613,0,1.293,88.6,25.71,74,3.7,"2023-04-14 18:08:30",0.3,"2023-04-14 18:54:30",2.173,86.6,19.16,87,4.5,"2023-04-14 18:11:30",0.3,"2023-04-14 18:05:00",-0.011,0
"2023-04-14 20:00:00",7615,82.7,"2023-04-14 19:01:00",12.86,0.049,"2023-04-14 19:58:30",0,"2023-04-14 19:00:30",500,22.25,22.41,"2023-04-14 19:32:30",22.18,"2023-04-14 19:06:00",94.1,95.8,"2023-04-14 19:05:00",92.7,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",NAN,NAN,"2023-04-14 20:00:00",NAN,"2023-04-14 20:00:00",0.04237053,0,1.703,111.8,24.58,107,4,"2023-04-14 19:32:30",0.4,"2023-04-14 19:01:30",3.033,105.6,21.3,104,5.8,"2023-04-14 19:40:00",0.5,"2023-04-14 19:14:30",-0.009,0
"2023-04-14 21:00:00",7616,84.4,"2023-04-14 20:15:30",12.84,0.049,"2023-04-14 20:25:00",0,"2023-04-14 20:00:30",500,22.06,22.31,"2023-04-14 20:08:30",21.78,"2023-04-14 20:59:30",95.4,97.6,"2023-04-14 20:50:00",92,"2023-04-14 20:01:30",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",NAN,NAN,"2023-04-14 21:00:00",NAN,"2023-04-14 21:00:00",0.04490058,0,1.898,130.3,25.23,130,4.6,"2023-04-14 20:50:30",0,"2023-04-14 20:44:00",3.384,122.3,14.47,122,6.9,"2023-04-14 20:19:00",1.1,"2023-04-14 20:11:00",-0.01,0
"2023-04-14 22:00:00",7617,84.7,"2023-04-14 21:22:00",12.83,0.049,"2023-04-14 21:54:00",0,"2023-04-14 21:00:30",500,21.8,22.03,"2023-04-14 21:02:30",21.59,"2023-04-14 21:59:00",97.9,99.2,"2023-04-14 21:49:30",96.7,"2023-04-14 21:02:30",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",NAN,NAN,"2023-04-14 22:00:00",NAN,"2023-04-14 22:00:00",0.04994203,0,1.567,120.7,43.03,114,4.2,"2023-04-14 21:02:00",0,"2023-04-14 21:18:30",2.761,114.9,28.27,41,6,"2023-04-14 21:34:30",0,"2023-04-14 21:49:30",-0.012,0
"2023-04-14 23:00:00",7618,85.3,"2023-04-14 22:10:00",12.82,0.048,"2023-04-14 22:41:00",0,"2023-04-14 22:00:30",500,21.45,21.6,"2023-04-14 22:00:30",21.33,"2023-04-14 22:25:30",99.7,100,"2023-04-14 22:20:00",98.4,"2023-04-14 22:03:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",NAN,NAN,"2023-04-14 23:00:00",NAN,"2023-04-14 23:00:00",0.05177872,0,1.51,123.6,50.24,123,5.5,"2023-04-14 22:53:00",0,"2023-04-14 22:01:00",2.517,114.7,38.74,110,7.2,"2023-04-14 22:53:00",0,"2023-04-14 22:01:30",-0.014,0
"2023-04-15 00:00:00",7619,86,"2023-04-14 23:38:30",12.81,0.048,"2023-04-14 23:52:00",0,"2023-04-14 23:00:30",500,21.26,21.45,"2023-04-14 23:02:30",21.13,"2023-04-14 23:34:30",100,100,"2023-04-14 23:00:30",99.7,"2023-04-14 23:32:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",NAN,NAN,"2023-04-15 00:00:00",NAN,"2023-04-15 00:00:00",0.05534758,0,1.097,126,39.31,123,6.1,"2023-04-14 23:03:30",0,"2023-04-14 23:15:30",2.083,118.2,28.36,126,4.9,"2023-04-14 23:02:00",0,"2023-04-14 23:27:30",-0.015,0
"2023-04-15 01:00:00",7620,85.6,"2023-04-15 00:45:00",12.79,0.047,"2023-04-15 00:42:00",0,"2023-04-15 00:00:30",500,21.02,21.32,"2023-04-15 00:11:00",20.67,"2023-04-15 00:44:30",100,100,"2023-04-15 00:00:30",99.9,"2023-04-15 00:31:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",NAN,NAN,"2023-04-15 01:00:00",NAN,"2023-04-15 01:00:00",0.05273243,0,0.638,40.62,41.64,207,2.1,"2023-04-15 00:03:00",0,"2023-04-15 00:01:00",1.167,53.23,41.9,303,4.3,"2023-04-15 00:03:00",0,"2023-04-15 00:55:30",-0.016,0
"2023-04-15 02:00:00",7621,86.9,"2023-04-15 01:00:30",12.78,0.047,"2023-04-15 01:51:30",0,"2023-04-15 01:00:30",500,20.96,21.45,"2023-04-15 01:58:30",20.61,"2023-04-15 01:16:00",100,100,"2023-04-15 01:00:30",100,"2023-04-15 01:00:30",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",NAN,NAN,"2023-04-15 02:00:00",NAN,"2023-04-15 02:00:00",0.053209,0,0.558,125.1,56.47,98,2.1,"2023-04-15 01:57:00",0,"2023-04-15 01:03:00",1.08,137.7,58.59,100,2.8,"2023-04-15 01:58:00",0,"2023-04-15 01:00:30",-0.017,0
"2023-04-15 03:00:00",7622,87.7,"2023-04-15 02:05:30",12.77,0.046,"2023-04-15 02:09:00",0,"2023-04-15 02:00:30",500,21.32,21.6,"2023-04-15 02:56:00",21.06,"2023-04-15 02:18:00",100,100,"2023-04-15 02:00:30",99.8,"2023-04-15 02:48:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",NAN,NAN,"2023-04-15 03:00:00",NAN,"2023-04-15 03:00:00",0.0594625,0,1.078,122.8,28.24,69,2.4,"2023-04-15 02:29:00",0,"2023-04-15 02:03:00",1.893,116.6,19.52,115,3.9,"2023-04-15 02:27:30",0.6,"2023-04-15 02:54:00",-0.014,0
"2023-04-15 04:00:00",7623,87,"2023-04-15 03:35:00",12.75,0.048,"2023-04-15 03:14:00",0,"2023-04-15 03:00:30",500,21.48,21.65,"2023-04-15 03:17:30",21.2,"2023-04-15 03:45:30",100,100,"2023-04-15 03:01:00",99.9,"2023-04-15 03:02:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",NAN,NAN,"2023-04-15 04:00:00",NAN,"2023-04-15 04:00:00",0.06290506,0,0.867,147.1,31.08,147,2.8,"2023-04-15 03:15:30",0,"2023-04-15 03:03:00",1.618,133.7,18.76,142,3.4,"2023-04-15 03:11:30",0.5,"2023-04-15 03:03:00",-0.014,0
"2023-04-15 05:00:00",7624,86.2,"2023-04-15 04:26:30",12.73,0.048,"2023-04-15 04:23:00",0,"2023-04-15 04:00:30",500,21.2,21.4,"2023-04-15 04:00:30",21,"2023-04-15 04:25:30",100,100,"2023-04-15 04:00:30",100,"2023-04-15 04:00:30",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",NAN,NAN,"2023-04-15 05:00:00",NAN,"2023-04-15 05:00:00",0.05804168,0,0.813,160.9,46.42,166,2.7,"2023-04-15 04:43:30",0,"2023-04-15 04:02:00",1.495,152.2,37.02,100,3.4,"2023-04-15 04:33:30",0,"2023-04-15 04:52:30",-0.015,0
"2023-04-15 06:00:00",7625,86.7,"2023-04-15 05:00:30",12.71,0.216,"2023-04-15 05:00:30",0,"2023-04-15 05:00:30",500,21.02,21.37,"2023-04-15 05:02:30",20.87,"2023-04-15 05:38:00",100,100,"2023-04-15 05:00:30",100,"2023-04-15 05:00:30",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",NAN,NAN,"2023-04-15 06:00:00",NAN,"2023-04-15 06:00:00",0.4482581,0,0.554,194.4,64.84,146,2.3,"2023-04-15 05:03:00",0,"2023-04-15 05:06:00",1.029,160.4,53.71,164,3.3,"2023-04-15 05:03:00",0,"2023-04-15 05:23:00",0.022,0
"2023-04-15 07:00:00",7626,77,"2023-04-15 06:49:30",12.87,12.98,"2023-04-15 06:00:30",0.13,"2023-04-15 06:14:30",500,22.11,22.72,"2023-04-15 06:59:30",21.2,"2023-04-15 06:01:00",98,100,"2023-04-15 06:00:30",95.3,"2023-04-15 06:46:30",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",NAN,NAN,"2023-04-15 07:00:00",NAN,"2023-04-15 07:00:00",3.535336,0,1.5,130.5,33.12,75,4.4,"2023-04-15 06:46:30",0,"2023-04-15 06:05:30",2.601,127.1,20.04,165,5.9,"2023-04-15 06:25:30",0.7,"2023-04-15 06:53:00",0.614,0.276
"2023-04-15 08:00:00",7627,56.12,"2023-04-15 08:00:00",13.27,13.77,"2023-04-15 07:03:30",0,"2023-04-15 07:21:30",500,24.06,24.99,"2023-04-15 07:58:30",22.64,"2023-04-15 07:01:00",88.4,95.9,"2023-04-15 07:04:30",80.7,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",NAN,NAN,"2023-04-15 08:00:00",NAN,"2023-04-15 08:00:00",10.16156,0,1.818,142.3,32.18,80,3.8,"2023-04-15 07:32:30",0,"2023-04-15 07:48:30",2.723,134.3,20.44,104,5,"2023-04-15 07:51:00",1,"2023-04-15 07:05:30",1.89,1.121
"2023-04-15 09:00:00",7628,49.78,"2023-04-15 08:39:30",13.26,16.42,"2023-04-15 08:04:00",0,"2023-04-15 08:02:30",500,25.47,26.11,"2023-04-15 08:36:30",24.67,"2023-04-15 08:01:30",79.09,83.9,"2023-04-15 08:12:30",74.12,"2023-04-15 08:37:30",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",NAN,NAN,"2023-04-15 09:00:00",NAN,"2023-04-15 09:00:00",11.62877,0,1.944,118.3,31,85,4.3,"2023-04-15 08:00:30",0,"2023-04-15 08:57:00",3.102,108.2,27.34,86,6.3,"2023-04-15 08:00:30",0.5,"2023-04-15 08:12:30",2.219,1.984
"2023-04-15 10:00:00",7629,56.61,"2023-04-15 09:03:30",13.48,18.77,"2023-04-15 09:16:00",0.166,"2023-04-15 09:45:30",500,25.14,26.51,"2023-04-15 09:59:30",24.15,"2023-04-15 09:33:00",84.4,90.7,"2023-04-15 09:37:00",77.95,"2023-04-15 09:01:30",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",NAN,NAN,"2023-04-15 10:00:00",NAN,"2023-04-15 10:00:00",10.99358,0,1.903,90.5,37.43,129,4.5,"2023-04-15 09:26:30",0.4,"2023-04-15 09:44:30",2.922,86.4,28.23,125,7.5,"2023-04-15 09:24:30",0.6,"2023-04-15 09:44:30",2.083,2.707
"2023-04-15 11:00:00",7630,50.79,"2023-04-15 10:18:30",13.44,18.62,"2023-04-15 10:17:00",0.113,"2023-04-15 10:15:30",500,27.4,28.21,"2023-04-15 10:59:00",26.38,"2023-04-15 10:02:00",75.97,81.9,"2023-04-15 10:03:30",70.75,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",NAN,NAN,"2023-04-15 11:00:00",NAN,"2023-04-15 11:00:00",17.91111,0,1.692,132.7,36.73,159,3.8,"2023-04-15 10:29:30",0.3,"2023-04-15 10:07:30",2.572,128.5,30.43,157,5.8,"2023-04-15 10:29:30",0.4,"2023-04-15 10:08:00",3.573,3.226
"2023-04-15 12:00:00",7631,52.01,"2023-04-15 11:24:00",13.41,17.81,"2023-04-15 11:55:30",0.093,"2023-04-15 11:18:00",500,28.7,29.51,"2023-04-15 11:56:00",27.88,"2023-04-15 11:09:30",69.78,73.41,"2023-04-15 11:11:00",65.97,"2023-04-15 11:52:30",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",NAN,NAN,"2023-04-15 12:00:00",NAN,"2023-04-15 12:00:00",19.84701,0,1.996,154.9,32.15,147,4.5,"2023-04-15 11:41:30",0,"2023-04-15 11:14:30",3.073,149,26.49,154,5.3,"2023-04-15 11:27:00",0.8,"2023-04-15 11:49:00",4.003,3.503
"2023-04-15 13:00:00",7632,55.01,"2023-04-15 12:00:30",13.41,18.02,"2023-04-15 13:00:00",0.121,"2023-04-15 12:00:30",500,30.13,31.4,"2023-04-15 12:42:30",29,"2023-04-15 12:06:30",63.41,68.79,"2023-04-15 12:12:00",59.54,"2023-04-15 12:46:30",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",NAN,NAN,"2023-04-15 13:00:00",NAN,"2023-04-15 13:00:00",17.11831,0,1.843,161.7,43.42,106,4.4,"2023-04-15 12:12:00",0,"2023-04-15 12:25:30",2.727,159.6,36.58,161,5.2,"2023-04-15 12:52:00",0.5,"2023-04-15 12:00:30",3.545,3.507
"2023-04-15 14:00:00",7633,58.84,"2023-04-15 13:00:30",13.41,16.6,"2023-04-15 13:05:30",0.13,"2023-04-15 13:42:30",500,27.92,29.73,"2023-04-15 13:00:30",26.64,"2023-04-15 13:23:30",74.78,85.5,"2023-04-15 13:25:00",63,"2023-04-15 13:00:30",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",NAN,NAN,"2023-04-15 14:00:00",NAN,"2023-04-15 14:00:00",8.146254,0,1.873,112.8,29.65,121,4.5,"2023-04-15 13:10:00",0.3,"2023-04-15 13:05:00",3.13,106.4,23.49,66,6.4,"2023-04-15 13:46:30",1,"2023-04-15 13:36:30",1.623,3.226
"2023-04-15 15:00:00",7634,68.33,"2023-04-15 15:00:00",13.22,13.42,"2023-04-15 15:00:00",0.001,"2023-04-15 14:44:00",500,29.06,30.11,"2023-04-15 14:59:00",28.08,"2023-04-15 14:17:00",66.44,72.75,"2023-04-15 14:08:00",60.7,"2023-04-15 14:55:30",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",NAN,NAN,"2023-04-15 15:00:00",NAN,"2023-04-15 15:00:00",10.50606,0,1.762,105.9,44.14,94,4,"2023-04-15 14:44:30",0,"2023-04-15 14:52:30",2.529,100.4,34.2,82,5.4,"2023-04-15 14:44:00",0.5,"2023-04-15 14:52:00",2.145,2.713
"2023-04-15 16:00:00",7635,66.97,"2023-04-15 15:06:30",13.21,13.29,"2023-04-15 15:53:30",0.001,"2023-04-15 15:05:30",500,26.85,29.85,"2023-04-15 15:00:30",25.59,"2023-04-15 15:57:00",78.41,84.4,"2023-04-15 15:56:00",62.66,"2023-04-15 15:00:30",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",NAN,NAN,"2023-04-15 16:00:00",NAN,"2023-04-15 16:00:00",3.193566,0,2.881,60.47,22.64,46,6.6,"2023-04-15 15:15:30",0,"2023-04-15 15:07:30",4.71,62.32,15.39,75,9.7,"2023-04-15 15:42:00",1.5,"2023-04-15 15:14:00",0.606,1.98
"2023-04-15 17:00:00",7636,76.54,"2023-04-15 16:00:30",12.99,10.44,"2023-04-15 16:56:30",0,"2023-04-15 16:42:30",500,25.28,25.65,"2023-04-15 16:02:30",24.86,"2023-04-15 17:00:00",86.5,88.1,"2023-04-15 16:58:30",83.7,"2023-04-15 16:00:30",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",NAN,NAN,"2023-04-15 17:00:00",NAN,"2023-04-15 17:00:00",0.7248997,0,2.124,84.9,28.94,31,5.1,"2023-04-15 16:05:00",0.5,"2023-04-15 16:43:00",3.216,83.4,22.08,51,6.4,"2023-04-15 16:57:30",0.6,"2023-04-15 16:26:00",0.136,1.122
"2023-04-15 18:00:00",7637,81.6,"2023-04-15 17:47:00",12.91,0.21,"2023-04-15 18:00:00",0,"2023-04-15 17:00:30",500,24.15,24.87,"2023-04-15 17:00:30",23.36,"2023-04-15 18:00:00",90,93.3,"2023-04-15 18:00:00",86.8,"2023-04-15 17:15:30",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",NAN,NAN,"2023-04-15 18:00:00",NAN,"2023-04-15 18:00:00",0.1093482,0,1.237,67.53,26.3,55,4.1,"2023-04-15 17:13:30",0,"2023-04-15 17:46:00",2.298,65.94,16.69,62,6.2,"2023-04-15 17:12:00",0.4,"2023-04-15 17:51:00",0.022,0.281
"2023-04-15 19:00:00",7638,81.9,"2023-04-15 18:00:30",12.87,0.052,"2023-04-15 18:52:00",0,"2023-04-15 18:00:30",500,22.97,23.45,"2023-04-15 18:02:30",22.7,"2023-04-15 18:59:30",94.9,96.8,"2023-04-15 18:50:00",92.7,"2023-04-15 18:01:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",NAN,NAN,"2023-04-15 19:00:00",NAN,"2023-04-15 19:00:00",0.05211232,0,0.77,90.2,33.85,342,1.9,"2023-04-15 18:04:00",0,"2023-04-15 18:07:30",1.474,91.6,20.15,46,3.6,"2023-04-15 18:23:00",0,"2023-04-15 18:12:00",-0.015,0
"2023-04-15 20:00:00",7639,82.8,"2023-04-15 19:03:30",12.86,0.05,"2023-04-15 19:53:00",0,"2023-04-15 19:00:30",500,22.43,22.71,"2023-04-15 19:00:30",22.18,"2023-04-15 19:56:00",98.3,100,"2023-04-15 19:51:00",96.1,"2023-04-15 19:03:30",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",NAN,NAN,"2023-04-15 20:00:00",NAN,"2023-04-15 20:00:00",0.05844056,0,0.79,111.6,34.26,165,1.9,"2023-04-15 19:19:00",0.3,"2023-04-15 19:07:00",1.618,113,25.55,155,3,"2023-04-15 19:18:30",0.4,"2023-04-15 19:00:30",-0.015,0
"2023-04-15 21:00:00",7640,84.3,"2023-04-15 20:31:00",12.84,0.049,"2023-04-15 20:35:30",0,"2023-04-15 20:00:30",500,22.02,22.25,"2023-04-15 20:00:30",21.78,"2023-04-15 20:59:30",99.9,100,"2023-04-15 20:04:30",99.4,"2023-04-15 20:18:30",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",NAN,NAN,"2023-04-15 21:00:00",NAN,"2023-04-15 21:00:00",0.05434581,0,0.624,85,51.41,113,1.7,"2023-04-15 20:20:30",0,"2023-04-15 20:13:00",1.109,86.1,42.29,63,2.4,"2023-04-15 20:20:30",0,"2023-04-15 20:03:30",-0.017,0
"2023-04-15 22:00:00",7641,84.6,"2023-04-15 21:00:30",12.83,0.048,"2023-04-15 21:49:30",0,"2023-04-15 21:00:30",500,21.47,21.81,"2023-04-15 21:05:00",21.26,"2023-04-15 21:59:00",100,100,"2023-04-15 21:00:30",100,"2023-04-15 21:00:30",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",NAN,NAN,"2023-04-15 22:00:00",NAN,"2023-04-15 22:00:00",0.04517508,0,0.613,51.86,46.45,350,1.4,"2023-04-15 21:01:00",0,"2023-04-15 21:01:30",0.974,34.44,66.17,349,2.3,"2023-04-15 21:00:30",0.5,"2023-04-15 21:06:00",-0.018,0
"2023-04-15 23:00:00",7642,85.2,"2023-04-15 22:08:00",12.81,0.048,"2023-04-15 22:52:30",0,"2023-04-15 22:00:30",500,20.98,21.26,"2023-04-15 22:02:30",20.67,"2023-04-15 22:59:00",100,100,"2023-04-15 22:00:30",100,"2023-04-15 22:00:30",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",NAN,NAN,"2023-04-15 23:00:00",NAN,"2023-04-15 23:00:00",0.04367417,0,0.611,81.9,50.19,57,1.4,"2023-04-15 22:19:30",0,"2023-04-15 22:01:30",0.861,75.84,49.36,56,1.8,"2023-04-15 22:31:00",0,"2023-04-15 22:40:00",-0.019,0
"2023-04-16 00:00:00",7643,85.1,"2023-04-15 23:20:00",12.8,0.047,"2023-04-15 23:43:30",0,"2023-04-15 23:00:30",500,20.8,21.12,"2023-04-15 23:47:30",20.48,"2023-04-16 00:00:00",100,100,"2023-04-15 23:00:30",100,"2023-04-15 23:00:30",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",NAN,NAN,"2023-04-16 00:00:00",NAN,"2023-04-16 00:00:00",0.03443684,0,0.503,45.26,55.06,342,1.4,"2023-04-15 23:32:30",0,"2023-04-15 23:06:00",0.732,26.46,82.4,296,1.9,"2023-04-15 23:45:00",0,"2023-04-15 23:06:30",-0.02,0
"2023-04-16 01:00:00",7644,86.2,"2023-04-16 00:06:00",12.79,0.047,"2023-04-16 00:51:30",0,"2023-04-16 00:00:30",500,20.29,20.58,"2023-04-16 00:13:30",20.02,"2023-04-16 00:32:00",100,100,"2023-04-16 00:00:30",100,"2023-04-16 00:00:30",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",NAN,NAN,"2023-04-16 01:00:00",NAN,"2023-04-16 01:00:00",0.03548942,0,0.462,333.2,50.1,11,1.3,"2023-04-16 00:26:00",0,"2023-04-16 00:13:30",0.858,304.4,39.9,318,1.8,"2023-04-16 00:26:00",0,"2023-04-16 00:02:30",-0.02,0
"2023-04-16 02:00:00",7645,86.6,"2023-04-16 01:06:00",12.76,0.047,"2023-04-16 01:15:30",0,"2023-04-16 01:00:30",500,20.25,20.37,"2023-04-16 01:20:00",20.08,"2023-04-16 01:59:30",100,100,"2023-04-16 01:00:30",100,"2023-04-16 01:00:30",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",NAN,NAN,"2023-04-16 02:00:00",NAN,"2023-04-16 02:00:00",0.03190958,0,0.453,2.016,82.6,172,1,"2023-04-16 01:11:00",0,"2023-04-16 01:02:30",0.783,294.2,57.12,189,1.5,"2023-04-16 01:18:30",0,"2023-04-16 01:41:30",-0.021,0
"2023-04-16 03:00:00",7646,86.6,"2023-04-16 02:14:30",12.74,0.046,"2023-04-16 02:22:30",0,"2023-04-16 02:00:30",500,20.3,20.6,"2023-04-16 02:52:30",20.08,"2023-04-16 02:05:30",100,100,"2023-04-16 02:00:30",100,"2023-04-16 02:00:30",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",NAN,NAN,"2023-04-16 03:00:00",NAN,"2023-04-16 03:00:00",0.02975301,0,0.408,89.7,31.71,77,1.1,"2023-04-16 02:57:30",0,"2023-04-16 02:05:30",0.268,63.97,65.49,89,0.7,"2023-04-16 02:31:00",0,"2023-04-16 02:03:30",-0.021,0
"2023-04-16 04:00:00",7647,87.4,"2023-04-16 03:36:00",12.71,0.046,"2023-04-16 03:10:30",0,"2023-04-16 03:00:30",500,20.04,20.3,"2023-04-16 03:15:30",19.69,"2023-04-16 03:33:30",100,100,"2023-04-16 03:00:30",100,"2023-04-16 03:00:30",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",NAN,NAN,"2023-04-16 04:00:00",NAN,"2023-04-16 04:00:00",0.03146835,0.2,0.572,52.68,65.1,132,1.2,"2023-04-16 03:36:00",0,"2023-04-16 03:17:00",0.618,3.835,56.4,135,1.3,"2023-04-16 03:21:00",0,"2023-04-16 03:00:30",-0.02,0
"2023-04-16 05:00:00",7648,86.9,"2023-04-16 04:40:00",12.69,0.046,"2023-04-16 04:04:30",0,"2023-04-16 04:00:30",500,19.92,20.34,"2023-04-16 04:17:30",19.43,"2023-04-16 04:38:00",100,100,"2023-04-16 04:00:30",100,"2023-04-16 04:00:30",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",NAN,NAN,"2023-04-16 05:00:00",NAN,"2023-04-16 05:00:00",0.0333803,0,0.547,74.47,84.5,192,1.2,"2023-04-16 04:36:00",0,"2023-04-16 04:12:30",0.805,223.2,80.2,203,1.9,"2023-04-16 04:42:30",0,"2023-04-16 04:11:00",-0.02,0
"2023-04-16 06:00:00",7649,87,"2023-04-16 05:14:00",12.67,0.428,"2023-04-16 05:00:30",0,"2023-04-16 05:00:30",500,19.55,20.08,"2023-04-16 05:58:30",19.17,"2023-04-16 05:33:30",100,100,"2023-04-16 05:00:30",100,"2023-04-16 05:00:30",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",NAN,NAN,"2023-04-16 06:00:00",NAN,"2023-04-16 06:00:00",0.3477366,0,0.671,115.4,86.7,114,1.2,"2023-04-16 05:04:00",0,"2023-04-16 05:10:00",1.076,177.5,99.1,92,1.7,"2023-04-16 05:20:30",0.4,"2023-04-16 05:28:30",0.009,0
"2023-04-16 07:00:00",7650,88.2,"2023-04-16 07:00:00",12.77,12.87,"2023-04-16 06:01:30",0,"2023-04-16 06:29:00",500,20.4,20.89,"2023-04-16 07:00:00",19.95,"2023-04-16 06:08:30",100,100,"2023-04-16 06:00:30",100,"2023-04-16 06:00:30",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",NAN,NAN,"2023-04-16 07:00:00",NAN,"2023-04-16 07:00:00",2.529606,0,0.453,328,66.57,5,1.2,"2023-04-16 06:44:00",0,"2023-04-16 06:01:00",0.618,343.7,64.48,345,1.5,"2023-04-16 06:48:00",0,"2023-04-16 06:12:30",0.433,0.28
"2023-04-16 08:00:00",7651,77.43,"2023-04-16 08:00:00",13.52,13.63,"2023-04-16 07:00:30",0.245,"2023-04-16 07:57:00",500,21.66,22.55,"2023-04-16 07:51:00",20.87,"2023-04-16 07:01:00",100,100,"2023-04-16 07:00:30",100,"2023-04-16 07:00:30",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",NAN,NAN,"2023-04-16 08:00:00",NAN,"2023-04-16 08:00:00",4.973349,0,0.48,353.4,40.01,358,1.2,"2023-04-16 07:05:00",0,"2023-04-16 07:25:30",0.579,340.3,41.94,311,1.4,"2023-04-16 07:04:00",0,"2023-04-16 07:26:00",0.917,1.124
"2023-04-16 09:00:00",7652,58.3,"2023-04-16 09:00:00",13.29,17.17,"2023-04-16 08:13:30",0,"2023-04-16 08:07:00",500,23.69,25.51,"2023-04-16 08:59:30",22.58,"2023-04-16 08:14:00",96.5,100,"2023-04-16 08:00:30",85.7,"2023-04-16 08:58:30",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",NAN,NAN,"2023-04-16 09:00:00",NAN,"2023-04-16 09:00:00",10.57823,0,1.381,219.7,38.32,258,3.1,"2023-04-16 08:50:30",0.3,"2023-04-16 08:04:00",1.819,207.8,39.58,213,4.6,"2023-04-16 08:50:30",0.3,"2023-04-16 08:02:30",1.987,1.97
"2023-04-16 10:00:00",7653,49.54,"2023-04-16 09:26:30",13.26,18.57,"2023-04-16 09:18:30",0,"2023-04-16 09:09:30",500,26.67,27.43,"2023-04-16 09:58:30",25.59,"2023-04-16 09:00:30",81.3,86.8,"2023-04-16 09:02:30",77.44,"2023-04-16 09:59:30",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",NAN,NAN,"2023-04-16 10:00:00",NAN,"2023-04-16 10:00:00",12.87243,0,1.846,186.8,33.14,173,4.5,"2023-04-16 09:33:00",0,"2023-04-16 09:10:30",2.604,176.5,29.02,146,4.5,"2023-04-16 09:33:00",0.4,"2023-04-16 09:06:00",2.516,2.694
"2023-04-16 11:00:00",7654,55.67,"2023-04-16 11:00:00",13.48,19.21,"2023-04-16 10:59:00",0.148,"2023-04-16 10:51:30",500,27.33,28.08,"2023-04-16 11:00:00",26.83,"2023-04-16 10:02:00",76.76,80.3,"2023-04-16 10:05:00",73.53,"2023-04-16 10:58:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",NAN,NAN,"2023-04-16 11:00:00",NAN,"2023-04-16 11:00:00",11.54595,0,1.444,157.6,54.06,134,4.4,"2023-04-16 10:26:30",0.3,"2023-04-16 10:12:30",2.115,148.5,46.83,99,4.1,"2023-04-16 10:26:30",0,"2023-04-16 10:43:00",2.313,3.22
"2023-04-16 12:00:00",7655,48.61,"2023-04-16 12:00:00",13.41,18.9,"2023-04-16 11:04:30",0.091,"2023-04-16 11:56:30",500,28.88,29.65,"2023-04-16 11:57:00",27.95,"2023-04-16 11:03:00",70.17,74.19,"2023-04-16 11:04:30",66.7,"2023-04-16 11:58:30",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",NAN,NAN,"2023-04-16 12:00:00",NAN,"2023-04-16 12:00:00",15.76716,0,1.323,103.9,86.3,155,3.2,"2023-04-16 11:10:30",0,"2023-04-16 11:36:30",1.695,99.3,74.75,50,4.3,"2023-04-16 11:45:00",0.3,"2023-04-16 11:33:00",3.255,3.493
"2023-04-16 13:00:00",7656,48.16,"2023-04-16 12:04:30",13.41,18.9,"2023-04-16 12:00:30",0.121,"2023-04-16 12:00:30",500,29.25,30.7,"2023-04-16 12:37:30",27.82,"2023-04-16 13:00:00",69.3,76.99,"2023-04-16 12:57:00",63.59,"2023-04-16 12:35:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",NAN,NAN,"2023-04-16 13:00:00",NAN,"2023-04-16 13:00:00",14.7518,0,1.485,84,44.55,46,3.6,"2023-04-16 12:43:30",0,"2023-04-16 12:03:30",2.179,87.4,36.5,93,5.6,"2023-04-16 12:46:00",0,"2023-04-16 12:28:30",3.046,3.491
"2023-04-16 14:00:00",7657,54.22,"2023-04-16 13:00:30",13.41,18.43,"2023-04-16 13:41:30",0.124,"2023-04-16 13:03:30",500,28.62,29.84,"2023-04-16 13:19:30",27.75,"2023-04-16 13:02:00",70.52,78.09,"2023-04-16 13:05:30",64.31,"2023-04-16 13:20:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",NAN,NAN,"2023-04-16 14:00:00",NAN,"2023-04-16 14:00:00",8.028154,0,1.228,70.69,44.44,91,3,"2023-04-16 13:10:00",0,"2023-04-16 13:08:30",1.773,72.45,37.67,83,3.5,"2023-04-16 13:54:00",0,"2023-04-16 13:14:30",1.646,3.222
"2023-04-16 15:00:00",7658,65.67,"2023-04-16 14:00:30",13.45,18.31,"2023-04-16 14:11:00",0.138,"2023-04-16 14:06:30",500,28.39,28.78,"2023-04-16 14:32:30",27.95,"2023-04-16 14:44:30",72.73,77.31,"2023-04-16 14:25:30",68.45,"2023-04-16 14:35:30",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",NAN,NAN,"2023-04-16 15:00:00",NAN,"2023-04-16 15:00:00",9.034418,0,1.828,85.8,45.34,96,4.8,"2023-04-16 14:44:30",0,"2023-04-16 14:09:00",2.933,81.9,39.22,107,6.8,"2023-04-16 14:41:30",0.3,"2023-04-16 14:12:00",1.818,2.695
"2023-04-16 16:00:00",7659,65.63,"2023-04-16 15:28:30",13.44,18.85,"2023-04-16 15:54:30",0.108,"2023-04-16 15:02:30",500,28.05,29.25,"2023-04-16 15:11:30",26.96,"2023-04-16 15:59:00",75.54,81.5,"2023-04-16 15:39:00",68.19,"2023-04-16 15:09:30",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",NAN,NAN,"2023-04-16 16:00:00",NAN,"2023-04-16 16:00:00",8.570693,0,2.156,64.26,30.32,62,5,"2023-04-16 15:24:30",0.3,"2023-04-16 15:08:30",3.116,63.09,27.86,57,6.3,"2023-04-16 15:23:30",0.4,"2023-04-16 15:21:00",1.697,1.967
"2023-04-16 17:00:00",7660,70.82,"2023-04-16 16:00:30",13.27,13.33,"2023-04-16 17:00:00",0,"2023-04-16 16:51:30",500,26.8,27.7,"2023-04-16 16:22:30",25.32,"2023-04-16 17:00:00",81,88.4,"2023-04-16 16:59:00",73.98,"2023-04-16 16:10:30",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",NAN,NAN,"2023-04-16 17:00:00",NAN,"2023-04-16 17:00:00",2.901479,0,2.108,67.11,25.98,40,5.8,"2023-04-16 16:41:00",0.6,"2023-04-16 16:00:30",3.328,70.34,19,59,7.3,"2023-04-16 16:55:30",1.1,"2023-04-16 16:22:00",0.552,1.115
"2023-04-16 18:00:00",7661,76.28,"2023-04-16 17:00:30",12.95,0.126,"2023-04-16 18:00:00",0,"2023-04-16 17:13:00",500,24.65,25.28,"2023-04-16 17:00:30",24.4,"2023-04-16 17:50:30",91.7,95.2,"2023-04-16 17:57:30",86.8,"2023-04-16 17:03:30",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",NAN,NAN,"2023-04-16 18:00:00",NAN,"2023-04-16 18:00:00",0.1914054,0,1.997,44.6,19.13,70,4.5,"2023-04-16 17:07:00",0.5,"2023-04-16 17:02:00",3.203,49.91,14.9,49,5.4,"2023-04-16 17:13:00",1.8,"2023-04-16 17:17:30",0.024,0.277
"2023-04-16 19:00:00",7662,84.2,"2023-04-16 18:34:00",12.9,0.053,"2023-04-16 18:49:00",0,"2023-04-16 18:00:30",500,23.86,24.54,"2023-04-16 18:00:30",23.49,"2023-04-16 18:59:30",97.8,100,"2023-04-16 18:49:30",94.5,"2023-04-16 18:00:30",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",NAN,NAN,"2023-04-16 19:00:00",NAN,"2023-04-16 19:00:00",0.07474417,0,2.301,59.75,25.12,44,5.4,"2023-04-16 18:12:30",0.6,"2023-04-16 18:40:30",3.702,63.01,18.48,95,6.6,"2023-04-16 18:10:00",1.4,"2023-04-16 18:54:00",-0.008,0
"2023-04-16 20:00:00",7663,85.5,"2023-04-16 19:27:30",12.85,0.051,"2023-04-16 19:39:30",0,"2023-04-16 19:00:30",500,23.3,23.63,"2023-04-16 19:02:30",23.12,"2023-04-16 20:00:00",100,100,"2023-04-16 19:00:30",100,"2023-04-16 19:18:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",NAN,NAN,"2023-04-16 20:00:00",NAN,"2023-04-16 20:00:00",0.0855259,0,1.581,75.63,40.77,36,4.6,"2023-04-16 19:14:30",0.4,"2023-04-16 19:28:30",2.698,78,31.55,40,6.5,"2023-04-16 19:14:30",0.9,"2023-04-16 19:40:00",-0.011,0
"2023-04-16 21:00:00",7664,86.3,"2023-04-16 20:13:00",12.86,0.05,"2023-04-16 20:42:30",0,"2023-04-16 20:00:30",500,23.16,23.38,"2023-04-16 20:02:30",22.92,"2023-04-16 20:45:30",100,100,"2023-04-16 20:00:30",99.7,"2023-04-16 20:33:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",NAN,NAN,"2023-04-16 21:00:00",NAN,"2023-04-16 21:00:00",0.08554443,0,1.629,55.39,26.53,80,3.9,"2023-04-16 20:05:00",0,"2023-04-16 20:49:00",2.754,57.11,14.78,61,5.6,"2023-04-16 20:05:00",0.9,"2023-04-16 20:43:00",-0.011,0
"2023-04-16 22:00:00",7665,86.3,"2023-04-16 22:00:00",12.85,0.049,"2023-04-16 21:56:00",0,"2023-04-16 21:00:30",500,23.22,23.41,"2023-04-16 21:23:30",22.9,"2023-04-16 22:00:00",99.9,100,"2023-04-16 21:04:30",99.4,"2023-04-16 21:03:30",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",NAN,NAN,"2023-04-16 22:00:00",NAN,"2023-04-16 22:00:00",0.0867289,0.2,1.245,58.91,28.07,65,3,"2023-04-16 21:29:00",0,"2023-04-16 21:22:30",1.911,59.98,19.44,49,4.4,"2023-04-16 21:53:30",0,"2023-04-16 21:49:00",-0.011,0
"2023-04-16 23:00:00",7666,86.1,"2023-04-16 22:55:00",12.83,0.049,"2023-04-16 22:55:30",0,"2023-04-16 22:00:30",500,22.56,22.96,"2023-04-16 22:02:30",21.98,"2023-04-16 22:59:00",100,100,"2023-04-16 22:00:30",100,"2023-04-16 22:00:30",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",NAN,NAN,"2023-04-16 23:00:00",NAN,"2023-04-16 23:00:00",0.07958284,0.4,1.791,57.76,28.34,35,5.9,"2023-04-16 22:40:00",0.4,"2023-04-16 22:11:30",2.867,59.48,17.72,46,8.5,"2023-04-16 22:40:00",0,"2023-04-16 22:11:30",-0.011,0
"2023-04-17 00:00:00",7667,86.3,"2023-04-16 23:00:30",12.82,0.049,"2023-04-16 23:41:30",0,"2023-04-16 23:00:30",500,21.87,22.04,"2023-04-16 23:29:30",21.59,"2023-04-17 00:00:00",100,100,"2023-04-16 23:00:30",100,"2023-04-16 23:00:30",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",NAN,NAN,"2023-04-17 00:00:00",NAN,"2023-04-17 00:00:00",0.06528467,1.6,2.14,53.78,27.08,45,5.4,"2023-04-16 23:39:00",0.4,"2023-04-16 23:02:00",3.46,55.97,19.81,69,6.9,"2023-04-16 23:55:30",0.7,"2023-04-16 23:10:30",-0.012,0
"2023-04-17 01:00:00",7668,86,"2023-04-17 00:22:00",12.81,0.05,"2023-04-17 00:01:30",0,"2023-04-17 00:00:30",500,20.6,21.59,"2023-04-17 00:02:30",20.08,"2023-04-17 00:53:00",100,100,"2023-04-17 00:00:30",100,"2023-04-17 00:00:30",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",NAN,NAN,"2023-04-17 01:00:00",NAN,"2023-04-17 01:00:00",0.05176861,3.2,1.549,90.1,29.39,110,4.8,"2023-04-17 00:21:00",0,"2023-04-17 00:50:30",2.639,87,23.05,104,7,"2023-04-17 00:14:00",0.6,"2023-04-17 00:55:30",-0.015,0
"2023-04-17 02:00:00",7669,86.6,"2023-04-17 01:00:30",12.79,0.049,"2023-04-17 01:47:00",0,"2023-04-17 01:00:30",500,20.31,20.47,"2023-04-17 01:47:30",20.02,"2023-04-17 01:05:30",100,100,"2023-04-17 01:00:30",100,"2023-04-17 01:00:30",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",NAN,NAN,"2023-04-17 02:00:00",NAN,"2023-04-17 02:00:00",0.04065503,1.8,0.736,207.3,52.77,183,1.8,"2023-04-17 01:20:30",0,"2023-04-17 01:05:00",1.347,198.1,44.78,174,3,"2023-04-17 01:22:00",0,"2023-04-17 01:09:30",-0.019,0
"2023-04-17 03:00:00",7670,88.4,"2023-04-17 03:00:00",12.78,0.048,"2023-04-17 02:57:30",0,"2023-04-17 02:00:30",500,20.33,20.41,"2023-04-17 02:47:30",20.28,"2023-04-17 02:49:30",100,100,"2023-04-17 02:00:30",100,"2023-04-17 02:00:30",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",NAN,NAN,"2023-04-17 03:00:00",NAN,"2023-04-17 03:00:00",0.04314058,0.4,0.347,140.6,48.41,334,1.3,"2023-04-17 02:42:30",0,"2023-04-17 02:05:00",0.911,160.4,31.32,309,2.2,"2023-04-17 02:42:00",0,"2023-04-17 02:07:00",-0.02,0
"2023-04-17 04:00:00",7671,87.6,"2023-04-17 03:41:30",12.74,0.047,"2023-04-17 03:37:30",0,"2023-04-17 03:00:30",500,20.27,20.48,"2023-04-17 03:50:00",20.15,"2023-04-17 03:44:00",100,100,"2023-04-17 03:00:30",100,"2023-04-17 03:00:30",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",NAN,NAN,"2023-04-17 04:00:00",NAN,"2023-04-17 04:00:00",0.04328812,0,0.588,46.39,41.37,351,1.2,"2023-04-17 03:51:00",0,"2023-04-17 03:02:00",0.823,22.82,42.93,358,2.1,"2023-04-17 03:50:30",0,"2023-04-17 03:03:30",-0.019,0
"2023-04-17 05:00:00",7672,87.9,"2023-04-17 04:00:30",12.74,0.047,"2023-04-17 04:22:00",0,"2023-04-17 04:00:30",500,20.18,20.44,"2023-04-17 04:02:30",20.06,"2023-04-17 04:33:30",100,100,"2023-04-17 04:00:30",100,"2023-04-17 04:00:30",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",NAN,NAN,"2023-04-17 05:00:00",NAN,"2023-04-17 05:00:00",0.04151092,0,0.792,74.63,44.42,350,1.8,"2023-04-17 04:40:00",0,"2023-04-17 04:25:30",1.229,65.24,47.91,35,2.3,"2023-04-17 04:37:30",0,"2023-04-17 04:26:30",-0.019,0
"2023-04-17 06:00:00",7673,88.7,"2023-04-17 05:52:00",12.72,0.808,"2023-04-17 05:00:30",0,"2023-04-17 05:00:30",500,20.24,20.35,"2023-04-17 05:57:30",20.15,"2023-04-17 05:10:30",100,100,"2023-04-17 05:00:30",100,"2023-04-17 05:00:30",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",NAN,NAN,"2023-04-17 06:00:00",NAN,"2023-04-17 06:00:00",0.4294053,0,0.61,78.28,23.2,83,1.2,"2023-04-17 05:22:30",0,"2023-04-17 05:04:30",0.863,69.27,32.73,78,2.2,"2023-04-17 05:33:00",0,"2023-04-17 05:06:30",0.018,0
"2023-04-17 07:00:00",7674,76.57,"2023-04-17 07:00:00",12.84,12.91,"2023-04-17 06:01:00",0.085,"2023-04-17 06:12:00",500,21.18,22.1,"2023-04-17 06:47:30",20.35,"2023-04-17 06:01:00",100,100,"2023-04-17 06:00:30",100,"2023-04-17 06:00:30",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",NAN,NAN,"2023-04-17 07:00:00",NAN,"2023-04-17 07:00:00",3.370954,0,0.627,245.8,91.1,246,1.5,"2023-04-17 06:07:30",0,"2023-04-17 06:17:00",0.977,80.2,95.3,217,2.1,"2023-04-17 06:04:30",0,"2023-04-17 06:27:30",0.597,0.282
"2023-04-17 08:00:00",7675,51.29,"2023-04-17 08:00:00",13.27,17.3,"2023-04-17 07:48:30",0,"2023-04-17 07:34:00",500,23.38,25.13,"2023-04-17 08:00:00",21.86,"2023-04-17 07:00:30",95.7,100,"2023-04-17 07:00:30",86.2,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",NAN,NAN,"2023-04-17 08:00:00",NAN,"2023-04-17 08:00:00",9.167136,0,0.899,231.5,26.69,120,1.9,"2023-04-17 07:16:30",0,"2023-04-17 07:03:30",1.056,224.7,20.84,149,1.8,"2023-04-17 07:17:30",0,"2023-04-17 07:04:30",1.746,1.12
"2023-04-17 09:00:00",7676,49.04,"2023-04-17 08:51:00",13.22,18.13,"2023-04-17 08:22:30",0,"2023-04-17 08:10:30",500,25.95,26.38,"2023-04-17 08:46:00",25.2,"2023-04-17 08:01:00",79.66,85.4,"2023-04-17 08:00:30",72.81,"2023-04-17 08:50:30",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",NAN,NAN,"2023-04-17 09:00:00",NAN,"2023-04-17 09:00:00",13.77256,0,1.727,91.1,38.47,94,3.6,"2023-04-17 08:34:30",0,"2023-04-17 08:45:30",2.636,89.1,25.7,99,4.7,"2023-04-17 08:52:30",0.4,"2023-04-17 08:25:30",2.674,1.978
"2023-04-17 10:00:00",7677,48.15,"2023-04-17 10:00:00",13.21,18.37,"2023-04-17 09:39:00",0,"2023-04-17 09:15:30",500,27.02,28.66,"2023-04-17 09:59:30",26.12,"2023-04-17 09:00:30",74.73,79.06,"2023-04-17 09:07:30",70.47,"2023-04-17 09:51:30",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",NAN,NAN,"2023-04-17 10:00:00",NAN,"2023-04-17 10:00:00",17.16623,0,1.683,84.6,35.55,79,5.1,"2023-04-17 09:37:00",0,"2023-04-17 09:58:00",2.495,80.8,31.8,118,5.4,"2023-04-17 09:37:00",0,"2023-04-17 09:31:30",3.404,2.704
"2023-04-17 11:00:00",7678,46.84,"2023-04-17 10:11:00",13.41,18.08,"2023-04-17 10:08:00",0.149,"2023-04-17 10:50:00",500,28.37,28.8,"2023-04-17 10:23:30",28.01,"2023-04-17 10:41:30",71.73,75.03,"2023-04-17 10:04:30",68.06,"2023-04-17 10:57:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",NAN,NAN,"2023-04-17 11:00:00",NAN,"2023-04-17 11:00:00",15.10234,0,1.582,116.8,50.99,100,3.7,"2023-04-17 10:12:00",0,"2023-04-17 10:16:00",2.464,111.2,41.76,114,4.9,"2023-04-17 10:11:30",0,"2023-04-17 10:06:30",3.068,3.217
"2023-04-17 12:00:00",7679,55.22,"2023-04-17 11:11:30",13.41,18.37,"2023-04-17 11:02:00",0.148,"2023-04-17 11:00:30",500,28.37,28.97,"2023-04-17 11:08:30",27.75,"2023-04-17 11:30:00",69.59,73.68,"2023-04-17 11:26:00",65.59,"2023-04-17 11:45:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",NAN,NAN,"2023-04-17 12:00:00",NAN,"2023-04-17 12:00:00",9.322918,0,1.499,132.5,33.53,76,4.2,"2023-04-17 11:27:00",0.3,"2023-04-17 11:41:00",2.393,125.3,21.99,137,4.6,"2023-04-17 11:59:00",0.6,"2023-04-17 11:31:30",1.894,3.496
"2023-04-17 13:00:00",7680,58.8,"2023-04-17 12:55:30",13.41,18.11,"2023-04-17 12:33:30",0.119,"2023-04-17 12:54:30",500,29.26,30.05,"2023-04-17 12:45:30",28.34,"2023-04-17 12:01:00",65.94,72.49,"2023-04-17 12:03:00",61.16,"2023-04-17 12:46:30",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",NAN,NAN,"2023-04-17 13:00:00",NAN,"2023-04-17 13:00:00",16.96419,0,1.812,104.6,42.37,83,4.1,"2023-04-17 12:07:00",0,"2023-04-17 12:27:00",2.745,101,29.41,128,5.7,"2023-04-17 12:55:00",0.7,"2023-04-17 12:04:00",3.472,3.495
"2023-04-17 14:00:00",7681,60.22,"2023-04-17 13:00:30",13.41,17.82,"2023-04-17 13:58:30",0.132,"2023-04-17 13:08:00",500,28.62,29.45,"2023-04-17 13:34:00",28.01,"2023-04-17 13:57:30",68.24,71.82,"2023-04-17 13:53:30",63.99,"2023-04-17 13:35:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",NAN,NAN,"2023-04-17 14:00:00",NAN,"2023-04-17 14:00:00",8.857143,0,1.787,76.66,44.97,45,4.3,"2023-04-17 13:02:00",0.5,"2023-04-17 13:27:30",2.778,74.64,40.79,61,6.2,"2023-04-17 13:46:30",0,"2023-04-17 13:09:00",1.793,3.221
"2023-04-17 15:00:00",7682,66.97,"2023-04-17 14:00:30",13.44,16.7,"2023-04-17 14:33:30",0.156,"2023-04-17 14:11:30",500,27.76,28.38,"2023-04-17 14:51:00",27.29,"2023-04-17 14:38:00",73.24,76.06,"2023-04-17 14:45:00",70.66,"2023-04-17 14:56:30",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",NAN,NAN,"2023-04-17 15:00:00",NAN,"2023-04-17 15:00:00",4.868708,0,1.604,58.64,36.95,88,3.1,"2023-04-17 14:56:30",0.3,"2023-04-17 14:01:00",2.511,55.92,25.69,78,4.9,"2023-04-17 14:07:30",0.8,"2023-04-17 14:01:30",0.969,2.693
"2023-04-17 16:00:00",7683,75.14,"2023-04-17 15:04:00",13.51,15.64,"2023-04-17 15:07:30",0.159,"2023-04-17 15:54:00",500,27.48,28.13,"2023-04-17 15:02:30",27.09,"2023-04-17 15:44:00",76.32,79.92,"2023-04-17 15:50:00",70.01,"2023-04-17 15:00:30",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",NAN,NAN,"2023-04-17 16:00:00",NAN,"2023-04-17 16:00:00",3.771307,0,1.635,26.93,16.15,26,3.7,"2023-04-17 15:02:30",0.6,"2023-04-17 15:38:30",2.624,26.98,14.32,26,4.5,"2023-04-17 15:02:30",1.2,"2023-04-17 15:26:00",0.741,1.963
"2023-04-17 17:00:00",7684,78,"2023-04-17 16:48:30",13.29,13.34,"2023-04-17 17:00:00",0,"2023-04-17 16:55:00",500,27.43,27.86,"2023-04-17 16:06:00",26.73,"2023-04-17 17:00:00",76.98,80.4,"2023-04-17 16:59:00",74.74,"2023-04-17 16:17:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",NAN,NAN,"2023-04-17 17:00:00",NAN,"2023-04-17 17:00:00",3.213934,0,1.938,29.76,17.95,57,4.4,"2023-04-17 16:07:30",0.6,"2023-04-17 16:05:00",2.848,29.53,15.1,52,5.3,"2023-04-17 16:14:30",1.2,"2023-04-17 16:29:00",0.626,1.11
"2023-04-17 18:00:00",7685,78.23,"2023-04-17 17:00:30",12.95,0.118,"2023-04-17 18:00:00",0,"2023-04-17 17:09:00",500,25.06,26.74,"2023-04-17 17:02:30",23.43,"2023-04-17 18:00:00",88.5,94.8,"2023-04-17 17:54:00",78.63,"2023-04-17 17:00:30",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",NAN,NAN,"2023-04-17 18:00:00",NAN,"2023-04-17 18:00:00",0.1072577,0,2.21,72.96,23.06,86,4.9,"2023-04-17 17:28:00",0.4,"2023-04-17 17:59:30",3.337,73.96,19.64,173,6.7,"2023-04-17 17:23:00",0.9,"2023-04-17 17:36:30",0.031,0.273
"2023-04-17 19:00:00",7686,78.72,"2023-04-17 18:05:30",12.9,0.052,"2023-04-17 19:00:00",0,"2023-04-17 18:00:30",500,23.66,23.92,"2023-04-17 18:29:30",23.36,"2023-04-17 18:04:00",96.6,98.8,"2023-04-17 18:50:00",92.9,"2023-04-17 18:04:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",NAN,NAN,"2023-04-17 19:00:00",NAN,"2023-04-17 19:00:00",0.05614706,0,1.511,84.9,25.93,79,2.8,"2023-04-17 18:11:00",0.5,"2023-04-17 18:38:00",2.436,84.5,19.13,80,4.6,"2023-04-17 18:47:00",0.6,"2023-04-17 18:51:00",-0.011,0
"2023-04-17 20:00:00",7687,84.8,"2023-04-17 19:00:30",12.87,0.051,"2023-04-17 19:45:00",0,"2023-04-17 19:00:30",500,23.47,23.62,"2023-04-17 19:26:00",23.36,"2023-04-17 19:55:30",98.8,99.6,"2023-04-17 19:50:00",98.1,"2023-04-17 19:18:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",NAN,NAN,"2023-04-17 20:00:00",NAN,"2023-04-17 20:00:00",0.06603635,0,1.315,85.4,33.78,89,3.2,"2023-04-17 19:09:00",0,"2023-04-17 19:46:00",2.061,83.3,22.94,94,4.2,"2023-04-17 20:00:00",0.3,"2023-04-17 19:47:00",-0.012,0
"2023-04-17 21:00:00",7688,85.6,"2023-04-17 21:00:00",12.85,0.049,"2023-04-17 20:59:30",0,"2023-04-17 20:00:30",500,23.29,23.44,"2023-04-17 20:08:30",23.03,"2023-04-17 20:59:00",99.6,100,"2023-04-17 20:04:30",98.9,"2023-04-17 20:01:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",NAN,NAN,"2023-04-17 21:00:00",NAN,"2023-04-17 21:00:00",0.06833918,0,1.314,80.7,28.41,81,3.4,"2023-04-17 20:59:00",0,"2023-04-17 20:25:00",2.315,82.9,17.04,89,4.7,"2023-04-17 20:45:00",0.9,"2023-04-17 20:15:00",-0.013,0
"2023-04-17 22:00:00",7689,85,"2023-04-17 21:16:00",12.84,0.049,"2023-04-17 22:00:00",0,"2023-04-17 21:00:30",500,22.97,23.29,"2023-04-17 21:02:30",22.64,"2023-04-17 22:00:00",99.9,100,"2023-04-17 21:04:30",99.4,"2023-04-17 21:17:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",NAN,NAN,"2023-04-17 22:00:00",NAN,"2023-04-17 22:00:00",0.06836437,0,0.878,89.8,35.54,38,2.7,"2023-04-17 21:00:30",0,"2023-04-17 21:15:30",1.483,85.1,24.53,62,3.9,"2023-04-17 21:06:30",0.4,"2023-04-17 21:20:00",-0.014,0
"2023-04-17 23:00:00",7690,84.8,"2023-04-17 22:08:30",12.83,0.048,"2023-04-17 22:29:30",0,"2023-04-17 22:00:30",500,22.37,22.7,"2023-04-17 22:02:30",22.05,"2023-04-17 22:59:00",100,100,"2023-04-17 22:00:30",100,"2023-04-17 22:00:30",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",NAN,NAN,"2023-04-17 23:00:00",NAN,"2023-04-17 23:00:00",0.0643654,0,0.691,75.99,23.48,40,1.7,"2023-04-17 22:33:00",0,"2023-04-17 22:05:00",1.258,75.61,14.77,66,2.3,"2023-04-17 22:30:00",0.7,"2023-04-17 22:04:30",-0.015,0
"2023-04-18 00:00:00",7691,85.5,"2023-04-17 23:07:00",12.82,0.048,"2023-04-17 23:22:30",0,"2023-04-17 23:00:30",500,21.89,22.05,"2023-04-17 23:08:30",21.79,"2023-04-17 23:39:00",100,100,"2023-04-17 23:00:30",100,"2023-04-17 23:00:30",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",NAN,NAN,"2023-04-18 00:00:00",NAN,"2023-04-18 00:00:00",0.0607684,0,0.877,69.37,25.78,58,2.4,"2023-04-17 23:45:30",0,"2023-04-17 23:14:30",1.529,76.92,19.06,76,3.3,"2023-04-17 23:44:00",0.5,"2023-04-17 23:19:00",-0.016,0
"2023-04-18 01:00:00",7692,84.8,"2023-04-18 00:58:00",12.8,0.048,"2023-04-18 00:53:00",0,"2023-04-18 00:00:30",500,21.71,21.91,"2023-04-18 00:02:30",21.4,"2023-04-18 00:58:00",100,100,"2023-04-18 00:00:30",100,"2023-04-18 00:00:30",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",NAN,NAN,"2023-04-18 01:00:00",NAN,"2023-04-18 01:00:00",0.05685933,0,0.561,61.59,45.11,23,1.7,"2023-04-18 00:04:30",0,"2023-04-18 00:14:00",1.086,74.19,29.64,5,3.2,"2023-04-18 00:01:00",0,"2023-04-18 00:49:30",-0.017,0
"2023-04-18 02:00:00",7693,84.9,"2023-04-18 01:00:30",12.79,0.048,"2023-04-18 01:34:30",0,"2023-04-18 01:00:30",500,21.41,21.67,"2023-04-18 01:13:30",21.26,"2023-04-18 01:24:30",100,100,"2023-04-18 01:00:30",100,"2023-04-18 01:00:30",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",NAN,NAN,"2023-04-18 02:00:00",NAN,"2023-04-18 02:00:00",0.05061728,0,0.366,25.7,67.17,322,0.8,"2023-04-18 01:21:00",0,"2023-04-18 01:03:00",0.427,306.4,74.55,327,1.2,"2023-04-18 02:00:00",0,"2023-04-18 01:02:30",-0.018,0
"2023-04-18 03:00:00",7694,86.7,"2023-04-18 02:37:00",12.77,0.048,"2023-04-18 03:00:00",0,"2023-04-18 02:00:30",500,21.22,21.45,"2023-04-18 02:23:30",21,"2023-04-18 02:34:00",100,100,"2023-04-18 02:00:30",100,"2023-04-18 02:00:30",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",NAN,NAN,"2023-04-18 03:00:00",NAN,"2023-04-18 03:00:00",0.05325384,0,0.763,46.46,35.95,80,1.6,"2023-04-18 02:54:30",0.3,"2023-04-18 02:04:30",1.349,46.94,34.53,63,2.4,"2023-04-18 02:57:30",0.8,"2023-04-18 02:07:30",-0.017,0
"2023-04-18 04:00:00",7695,86.9,"2023-04-18 04:00:00",12.76,0.047,"2023-04-18 03:32:30",0,"2023-04-18 03:00:30",500,21.14,21.36,"2023-04-18 03:26:00",20.87,"2023-04-18 03:59:00",100,100,"2023-04-18 03:00:30",100,"2023-04-18 03:00:30",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",NAN,NAN,"2023-04-18 04:00:00",NAN,"2023-04-18 04:00:00",0.05370445,0,0.714,72.81,26,39,1.6,"2023-04-18 03:25:00",0,"2023-04-18 03:09:30",1.446,73.2,10.51,82,2.5,"2023-04-18 03:42:30",0,"2023-04-18 03:57:30",-0.017,0
"2023-04-18 05:00:00",7696,85.6,"2023-04-18 04:26:00",12.73,0.047,"2023-04-18 04:16:30",0,"2023-04-18 04:00:30",500,20.48,21,"2023-04-18 04:02:30",20.08,"2023-04-18 04:40:30",100,100,"2023-04-18 04:00:30",100,"2023-04-18 04:00:30",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",NAN,NAN,"2023-04-18 05:00:00",NAN,"2023-04-18 05:00:00",0.0465095,0,0.563,116.3,66.86,55,1.1,"2023-04-18 04:02:00",0,"2023-04-18 04:00:30",0.897,158.1,92.8,104,2,"2023-04-18 04:05:30",0,"2023-04-18 04:59:30",-0.019,0
"2023-04-18 06:00:00",7697,87,"2023-04-18 05:00:30",12.72,1.519,"2023-04-18 05:00:30",0,"2023-04-18 05:00:30",500,20.33,20.61,"2023-04-18 05:02:30",20.15,"2023-04-18 05:18:30",100,100,"2023-04-18 05:00:30",100,"2023-04-18 05:00:30",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",NAN,NAN,"2023-04-18 06:00:00",NAN,"2023-04-18 06:00:00",0.4410641,0,0.828,70.8,32.9,63,1.4,"2023-04-18 05:28:30",0.5,"2023-04-18 05:00:30",1.08,59.59,40.54,63,1.7,"2023-04-18 05:26:30",0.4,"2023-04-18 05:00:30",0.018,0
"2023-04-18 07:00:00",7698,66.37,"2023-04-18 07:00:00",12.85,12.94,"2023-04-18 06:02:00",0.154,"2023-04-18 06:00:30",500.5,21.73,23.62,"2023-04-18 06:58:00",20.41,"2023-04-18 06:01:30",100,100,"2023-04-18 06:00:30",100,"2023-04-18 06:00:30",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",NAN,NAN,"2023-04-18 07:00:00",NAN,"2023-04-18 07:00:00",4.525226,0,0.413,327.3,77.94,216,0.9,"2023-04-18 06:06:30",0,"2023-04-18 06:16:00",0.518,320.7,65.74,246,1.4,"2023-04-18 06:07:00",0,"2023-04-18 06:04:30",0.835,0.284
"2023-04-18 08:00:00",7699,49.12,"2023-04-18 08:00:00",13.24,17.38,"2023-04-18 07:22:00",0,"2023-04-18 07:53:30",500,24.4,26.02,"2023-04-18 07:55:00",23.09,"2023-04-18 07:02:30",93.5,100,"2023-04-18 07:00:30",82.3,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",NAN,NAN,"2023-04-18 08:00:00",NAN,"2023-04-18 08:00:00",9.576903,0,0.899,130.8,89.9,325,2.1,"2023-04-18 07:46:00",0,"2023-04-18 07:21:00",1.081,98.8,87.5,151,2.6,"2023-04-18 07:36:00",0,"2023-04-18 07:24:30",1.858,1.118
"2023-04-18 09:00:00",7700,43.06,"2023-04-18 08:27:30",13.19,15.48,"2023-04-18 08:57:30",0,"2023-04-18 08:01:30",500,26.97,27.7,"2023-04-18 08:07:30",25.99,"2023-04-18 08:00:30",79.42,83.5,"2023-04-18 08:05:30",76.53,"2023-04-18 08:57:30",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",NAN,NAN,"2023-04-18 09:00:00",NAN,"2023-04-18 09:00:00",12.44627,0,1.015,80.4,54.4,128,3.2,"2023-04-18 08:14:30",0,"2023-04-18 08:01:00",1.253,71.11,50.33,123,3.1,"2023-04-18 08:14:30",0,"2023-04-18 08:00:30",2.517,1.969
"2023-04-18 10:00:00",7701,45.91,"2023-04-18 09:36:30",13.41,18.39,"2023-04-18 09:00:30",0.142,"2023-04-18 09:15:00",500,27.88,28.8,"2023-04-18 09:23:30",26.64,"2023-04-18 09:09:00",74.84,79.21,"2023-04-18 09:10:00",70.67,"2023-04-18 09:32:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",NAN,NAN,"2023-04-18 10:00:00",NAN,"2023-04-18 10:00:00",12.37078,0,0.827,331.2,70.02,228,2.2,"2023-04-18 09:04:30",0,"2023-04-18 09:09:00",1.057,336.4,67.01,259,2.6,"2023-04-18 09:47:30",0,"2023-04-18 09:09:30",2.552,2.691
"2023-04-18 11:00:00",7702,42.91,"2023-04-18 10:37:00",13.38,18.3,"2023-04-18 10:48:00",0.104,"2023-04-18 10:24:30",500,28.96,29.59,"2023-04-18 10:15:00",27.76,"2023-04-18 10:00:30",69.65,76.34,"2023-04-18 10:04:30",65.07,"2023-04-18 10:16:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",NAN,NAN,"2023-04-18 11:00:00",NAN,"2023-04-18 11:00:00",22.40568,0,1.403,10.53,52.85,342,3.4,"2023-04-18 10:38:30",0,"2023-04-18 10:08:00",1.74,11.32,42.67,319,3.7,"2023-04-18 10:38:30",0,"2023-04-18 10:26:00",4.626,3.212
"2023-04-18 12:00:00",7703,45.45,"2023-04-18 11:04:30",13.38,17.79,"2023-04-18 11:04:00",0.131,"2023-04-18 11:00:30",500,28.85,29.86,"2023-04-18 11:52:30",27.95,"2023-04-18 11:26:00",69.35,74.65,"2023-04-18 11:27:30",64.97,"2023-04-18 11:56:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",NAN,NAN,"2023-04-18 12:00:00",NAN,"2023-04-18 12:00:00",14.3868,0,1.128,338.5,40.09,324,2.5,"2023-04-18 11:43:00",0,"2023-04-18 11:14:00",1.492,332.9,34.94,298,2.5,"2023-04-18 11:44:30",0,"2023-04-18 11:14:00",2.985,3.484
"2023-04-18 13:00:00",7704,52.4,"2023-04-18 12:05:00",13.41,18.5,"2023-04-18 12:17:00",0.143,"2023-04-18 12:15:30",500,29.56,30.42,"2023-04-18 12:12:30",29,"2023-04-18 12:59:30",65.41,68.65,"2023-04-18 12:58:00",62.6,"2023-04-18 12:31:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",NAN,NAN,"2023-04-18 13:00:00",NAN,"2023-04-18 13:00:00",11.23972,0,1.225,24.62,61.73,140,3.1,"2023-04-18 12:38:30",0,"2023-04-18 12:07:00",1.623,15.97,52.33,104,4.4,"2023-04-18 12:15:00",0,"2023-04-18 12:09:30",2.345,3.486
"2023-04-18 14:00:00",7705,61.09,"2023-04-18 13:29:00",13.41,19.07,"2023-04-18 13:04:00",0.144,"2023-04-18 13:00:30",500,25.93,29.26,"2023-04-18 13:04:30",23.82,"2023-04-18 13:37:00",87.6,99.8,"2023-04-18 13:56:30",65.26,"2023-04-18 13:01:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",NAN,NAN,"2023-04-18 14:00:00",NAN,"2023-04-18 14:00:00",5.82292,5.6,2.209,145.1,23.03,84,5,"2023-04-18 13:13:30",0.4,"2023-04-18 13:05:30",3.522,136.3,15.85,138,7.6,"2023-04-18 13:11:30",0.6,"2023-04-18 13:57:30",1.096,3.195
"2023-04-18 15:00:00",7706,76.09,"2023-04-18 15:00:00",13.48,19.54,"2023-04-18 14:58:30",0.129,"2023-04-18 14:44:00",500,26.79,28.14,"2023-04-18 14:54:30",25.41,"2023-04-18 14:00:30",86.3,98.4,"2023-04-18 14:00:30",71.7,"2023-04-18 14:58:30",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",NAN,NAN,"2023-04-18 15:00:00",NAN,"2023-04-18 15:00:00",14.24227,0,2.16,77.34,26.31,55,4.9,"2023-04-18 14:50:30",0.5,"2023-04-18 14:01:30",3.277,75.38,21.23,98,5.7,"2023-04-18 14:26:30",0.8,"2023-04-18 14:48:00",2.756,2.666
"2023-04-18 16:00:00",7707,73.4,"2023-04-18 15:36:00",13.45,17.84,"2023-04-18 16:00:00",0.115,"2023-04-18 15:15:30",500,27.6,28.27,"2023-04-18 15:09:30",26.9,"2023-04-18 15:59:00",74.9,78.65,"2023-04-18 15:53:30",71.45,"2023-04-18 15:00:30",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",NAN,NAN,"2023-04-18 16:00:00",NAN,"2023-04-18 16:00:00",7.370216,0,2.137,76.1,23.01,100,4,"2023-04-18 15:11:00",0.5,"2023-04-18 15:42:00",3.043,76.61,16.33,95,5.3,"2023-04-18 15:14:00",0.9,"2023-04-18 15:01:00",1.449,1.958
"2023-04-18 17:00:00",7708,74.66,"2023-04-18 16:00:30",13.29,13.36,"2023-04-18 16:59:00",0.001,"2023-04-18 16:53:00",500,26.77,26.94,"2023-04-18 16:35:00",26.5,"2023-04-18 16:59:00",79.77,82.3,"2023-04-18 16:59:30",77.43,"2023-04-18 16:01:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",NAN,NAN,"2023-04-18 17:00:00",NAN,"2023-04-18 17:00:00",2.182067,0,1.709,67.94,21.16,47,3.4,"2023-04-18 16:56:30",0.5,"2023-04-18 16:17:00",2.641,68.49,13.46,57,4,"2023-04-18 16:41:00",1,"2023-04-18 16:26:00",0.413,1.104
"2023-04-18 18:00:00",7709,78.61,"2023-04-18 17:01:00",12.94,0.114,"2023-04-18 18:00:00",0,"2023-04-18 17:16:30",500,25.56,26.51,"2023-04-18 17:00:30",24.63,"2023-04-18 18:00:00",88.2,92.4,"2023-04-18 18:00:00",81.4,"2023-04-18 17:01:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",NAN,NAN,"2023-04-18 18:00:00",NAN,"2023-04-18 18:00:00",0.1858607,0,1.887,48.95,16.02,50,4.8,"2023-04-18 17:24:30",0.6,"2023-04-18 17:48:30",2.925,51.12,10.87,45,6,"2023-04-18 17:24:30",1.2,"2023-04-18 17:49:30",0.028,0.269
"2023-04-18 19:00:00",7710,80.5,"2023-04-18 18:00:30",12.9,0.052,"2023-04-18 18:55:30",0,"2023-04-18 18:00:30",500,24.23,24.84,"2023-04-18 18:00:30",23.88,"2023-04-18 18:55:30",94.2,97.2,"2023-04-18 19:00:00",92,"2023-04-18 18:00:30",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",NAN,NAN,"2023-04-18 19:00:00",NAN,"2023-04-18 19:00:00",0.04561489,0,1.863,39.05,14.08,37,3.3,"2023-04-18 18:43:30",0.6,"2023-04-18 18:56:00",3.054,44.29,10.31,47,4.6,"2023-04-18 18:43:30",1.4,"2023-04-18 18:55:30",-0.008,0
"2023-04-18 20:00:00",7711,83.4,"2023-04-18 19:01:00",12.87,0.05,"2023-04-18 20:00:00",0,"2023-04-18 19:00:30",500,23.85,24.01,"2023-04-18 19:12:00",23.75,"2023-04-18 19:56:30",98.9,99.9,"2023-04-18 19:50:00",96.7,"2023-04-18 19:00:30",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",NAN,NAN,"2023-04-18 20:00:00",NAN,"2023-04-18 20:00:00",0.06958384,0,3.082,26.79,13.21,41,5.9,"2023-04-18 19:54:30",1.1,"2023-04-18 19:57:30",4.308,32.47,13.33,45,7.4,"2023-04-18 19:43:30",1.8,"2023-04-18 19:02:00",-0.008,0
"2023-04-18 21:00:00",7712,85.4,"2023-04-18 20:40:30",12.86,0.05,"2023-04-18 20:55:00",0,"2023-04-18 20:00:30",500,23.54,23.81,"2023-04-18 20:02:30",23.23,"2023-04-18 20:57:00",99.8,100,"2023-04-18 20:19:30",98.5,"2023-04-18 20:03:30",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",NAN,NAN,"2023-04-18 21:00:00",NAN,"2023-04-18 21:00:00",0.07478853,0,3.399,31.85,14.07,34,5.6,"2023-04-18 20:28:30",1.3,"2023-04-18 20:53:00",4.729,31.4,11.16,37,7.1,"2023-04-18 20:13:00",2.8,"2023-04-18 20:37:00",-0.009,0
"2023-04-18 22:00:00",7713,85.4,"2023-04-18 21:04:00",12.84,0.049,"2023-04-18 21:58:00",0,"2023-04-18 21:00:30",500,23.15,23.27,"2023-04-18 21:05:00",22.97,"2023-04-18 21:59:30",100,100,"2023-04-18 21:00:30",100,"2023-04-18 21:00:30",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",NAN,NAN,"2023-04-18 22:00:00",NAN,"2023-04-18 22:00:00",0.07553411,0,3.157,30.26,13.45,18,5.4,"2023-04-18 21:11:30",1.8,"2023-04-18 21:38:00",4.457,31.85,12.47,36,7.5,"2023-04-18 21:24:00",1.6,"2023-04-18 21:42:00",-0.009,0
"2023-04-18 23:00:00",7714,85.6,"2023-04-18 22:16:00",12.83,0.048,"2023-04-18 22:14:00",0,"2023-04-18 22:00:30",500,22.82,23.03,"2023-04-18 22:02:30",22.71,"2023-04-18 22:53:00",100,100,"2023-04-18 22:00:30",100,"2023-04-18 22:00:30",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",NAN,NAN,"2023-04-18 23:00:00",NAN,"2023-04-18 23:00:00",0.07645801,0,3.103,31.18,12.72,42,5.1,"2023-04-18 22:08:00",1.5,"2023-04-18 22:59:30",4.496,35.71,9.09,50,7.2,"2023-04-18 22:29:00",2.3,"2023-04-18 22:27:00",-0.01,0
"2023-04-19 00:00:00",7715,86.3,"2023-04-18 23:37:00",12.81,0.048,"2023-04-18 23:41:30",0,"2023-04-18 23:00:30",500,22.74,22.89,"2023-04-18 23:08:30",22.52,"2023-04-18 23:45:30",100,100,"2023-04-18 23:00:30",100,"2023-04-18 23:00:30",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",NAN,NAN,"2023-04-19 00:00:00",NAN,"2023-04-19 00:00:00",0.07617565,0,2.238,22.27,15.77,18,4.7,"2023-04-18 23:00:30",0,"2023-04-18 23:56:00",3.023,25.15,14.28,23,5.7,"2023-04-18 23:08:30",1.2,"2023-04-18 23:48:00",-0.011,0
"2023-04-19 01:00:00",7716,87,"2023-04-19 00:19:00",12.8,0.048,"2023-04-19 00:13:00",0,"2023-04-19 00:00:30",500,22.69,22.83,"2023-04-19 00:57:00",22.51,"2023-04-19 00:45:30",100,100,"2023-04-19 00:00:30",100,"2023-04-19 00:00:30",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",NAN,NAN,"2023-04-19 01:00:00",NAN,"2023-04-19 01:00:00",0.07505019,0,1.145,354.9,19.84,359,2.8,"2023-04-19 00:14:30",0,"2023-04-19 00:37:30",1.611,354,18.85,340,3.7,"2023-04-19 00:20:00",0.4,"2023-04-19 00:48:00",-0.013,0
"2023-04-19 02:00:00",7717,86.8,"2023-04-19 02:00:00",12.79,0.048,"2023-04-19 01:55:30",0,"2023-04-19 01:00:30",500.1,22.67,22.83,"2023-04-19 01:02:30",22.38,"2023-04-19 02:00:00",100,100,"2023-04-19 01:00:30",100,"2023-04-19 01:00:30",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",NAN,NAN,"2023-04-19 02:00:00",NAN,"2023-04-19 02:00:00",0.07985559,0,1.663,359.7,16.33,15,3.1,"2023-04-19 01:47:00",0.3,"2023-04-19 01:00:30",2.238,355.8,11.85,358,3.4,"2023-04-19 01:47:30",0.9,"2023-04-19 01:00:30",-0.012,0
"2023-04-19 03:00:00",7718,85.9,"2023-04-19 02:57:30",12.78,0.047,"2023-04-19 02:47:00",0,"2023-04-19 02:00:30",500.1,22.26,22.53,"2023-04-19 02:28:30",21.92,"2023-04-19 02:54:00",100,100,"2023-04-19 02:00:30",100,"2023-04-19 02:00:30",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",NAN,NAN,"2023-04-19 03:00:00",NAN,"2023-04-19 03:00:00",0.07598468,0,0.953,15.08,33.89,45,2.4,"2023-04-19 02:04:30",0.3,"2023-04-19 02:22:30",1.387,3.502,25.23,21,3.1,"2023-04-19 02:10:00",0.3,"2023-04-19 02:56:30",-0.014,0
"2023-04-19 04:00:00",7719,85.6,"2023-04-19 03:42:00",12.76,0.047,"2023-04-19 03:45:30",0,"2023-04-19 03:00:30",500.1,21.53,21.93,"2023-04-19 03:00:30",21.26,"2023-04-19 03:56:30",100,100,"2023-04-19 03:00:30",100,"2023-04-19 03:00:30",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",NAN,NAN,"2023-04-19 04:00:00",NAN,"2023-04-19 04:00:00",0.06001896,0,0.408,72,45.81,25,0.8,"2023-04-19 03:01:00",0,"2023-04-19 03:07:30",0.723,356.8,52.92,261,1.7,"2023-04-19 03:23:00",0,"2023-04-19 03:37:00",-0.017,0
"2023-04-19 05:00:00",7720,86,"2023-04-19 04:01:30",12.74,0.047,"2023-04-19 04:09:30",0,"2023-04-19 04:00:30",500.1,21.06,21.4,"2023-04-19 04:06:00",20.81,"2023-04-19 04:50:30",100,100,"2023-04-19 04:00:30",100,"2023-04-19 04:00:30",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",NAN,NAN,"2023-04-19 05:00:00",NAN,"2023-04-19 05:00:00",0.0552476,0,0.783,83.2,26.26,68,1.4,"2023-04-19 04:28:00",0,"2023-04-19 04:00:30",0.872,77.76,35.93,44,1.7,"2023-04-19 04:44:30",0,"2023-04-19 04:00:30",-0.017,0
"2023-04-19 06:00:00",7721,85.9,"2023-04-19 05:24:30",12.72,1.293,"2023-04-19 05:00:30",0,"2023-04-19 05:00:30",500.1,20.79,21.07,"2023-04-19 05:58:00",20.54,"2023-04-19 05:32:00",100,100,"2023-04-19 05:00:30",100,"2023-04-19 05:00:30",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",NAN,NAN,"2023-04-19 06:00:00",NAN,"2023-04-19 06:00:00",0.4535366,0,0.623,66.4,60.87,346,1.5,"2023-04-19 05:47:30",0,"2023-04-19 05:08:30",0.761,0.987,75.39,61,1.4,"2023-04-19 05:29:00",0,"2023-04-19 05:58:00",0.02,0
"2023-04-19 07:00:00",7722,77.74,"2023-04-19 06:46:00",12.83,12.96,"2023-04-19 06:00:30",0.001,"2023-04-19 06:04:00",500.5,22.49,23.36,"2023-04-19 06:33:30",21.16,"2023-04-19 06:01:00",100,100,"2023-04-19 06:00:30",100,"2023-04-19 06:00:30",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",NAN,NAN,"2023-04-19 07:00:00",NAN,"2023-04-19 07:00:00",3.730077,0,0.408,332.5,56.09,188,1.5,"2023-04-19 06:45:00",0,"2023-04-19 06:01:00",0.617,335.5,52.11,297,1.6,"2023-04-19 06:53:00",0,"2023-04-19 06:01:00",0.69,0.285
"2023-04-19 08:00:00",7723,57.4,"2023-04-19 08:00:00",13.28,14.31,"2023-04-19 07:16:30",0,"2023-04-19 07:47:00",500,23.62,24.98,"2023-04-19 07:58:30",22.84,"2023-04-19 07:02:00",96.8,100,"2023-04-19 07:00:30",88.2,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",NAN,NAN,"2023-04-19 08:00:00",NAN,"2023-04-19 08:00:00",7.770548,0,1.236,356.4,37.31,69,2.8,"2023-04-19 07:36:00",0,"2023-04-19 07:00:30",1.627,352.4,33.6,58,3.7,"2023-04-19 07:55:00",0.5,"2023-04-19 07:16:30",1.457,1.12
"2023-04-19 09:00:00",7724,45.32,"2023-04-19 09:00:00",13.2,17.43,"2023-04-19 08:46:30",0,"2023-04-19 08:13:30",500,26.36,27.58,"2023-04-19 08:58:30",25.06,"2023-04-19 08:01:00",82.1,89.9,"2023-04-19 08:06:00",74.45,"2023-04-19 08:59:30",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",NAN,NAN,"2023-04-19 09:00:00",NAN,"2023-04-19 09:00:00",14.27944,0,1.147,351.6,40.38,347,2.4,"2023-04-19 08:01:30",0,"2023-04-19 08:09:30",1.462,345.2,38.13,7,2.9,"2023-04-19 08:54:00",0,"2023-04-19 08:06:30",2.852,1.969
"2023-04-19 10:00:00",7725,44.22,"2023-04-19 09:08:00",13.18,18.28,"2023-04-19 09:56:30",0,"2023-04-19 09:00:30",500,27.53,28.08,"2023-04-19 09:40:00",26.97,"2023-04-19 09:19:30",75.6,79.46,"2023-04-19 09:54:30",72.55,"2023-04-19 09:36:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",NAN,NAN,"2023-04-19 10:00:00",NAN,"2023-04-19 10:00:00",16.74309,0,1.903,14.05,30.01,2,4.7,"2023-04-19 09:58:30",0,"2023-04-19 09:25:30",2.42,12.4,23.72,8,6.4,"2023-04-19 09:58:30",0,"2023-04-19 09:39:00",3.321,2.69
"2023-04-19 11:00:00",7726,49.57,"2023-04-19 10:00:30",13.41,18.06,"2023-04-19 10:22:30",0.135,"2023-04-19 10:45:30",500,27.88,28.68,"2023-04-19 10:52:30",27.03,"2023-04-19 10:01:00",72.92,79.91,"2023-04-19 10:06:30",67.74,"2023-04-19 10:40:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",NAN,NAN,"2023-04-19 11:00:00",NAN,"2023-04-19 11:00:00",19.13437,0,2.873,12.83,20.38,351,5.1,"2023-04-19 10:17:30",0.6,"2023-04-19 10:52:00",3.565,11.23,19.23,2,7.1,"2023-04-19 10:33:00",1,"2023-04-19 10:55:00",3.699,3.211
"2023-04-19 12:00:00",7727,55.12,"2023-04-19 11:13:30",13.41,18.28,"2023-04-19 11:47:00",0.135,"2023-04-19 11:45:30",500,28.97,29.71,"2023-04-19 11:59:30",28.21,"2023-04-19 11:21:00",66.21,72.25,"2023-04-19 11:02:30",60.31,"2023-04-19 11:48:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",NAN,NAN,"2023-04-19 12:00:00",NAN,"2023-04-19 12:00:00",18.43095,0,2.243,13.5,24.84,7,4.8,"2023-04-19 11:42:00",0,"2023-04-19 11:27:30",2.974,16.31,23.62,17,6.3,"2023-04-19 11:20:00",0.3,"2023-04-19 11:49:00",3.707,3.487
"2023-04-19 13:00:00",7728,55.55,"2023-04-19 12:00:30",13.41,18.27,"2023-04-19 12:47:30",0.133,"2023-04-19 12:15:30",500,29.29,30.9,"2023-04-19 13:00:00",28.54,"2023-04-19 12:28:00",63.92,67.67,"2023-04-19 12:05:30",58.75,"2023-04-19 12:56:30",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",NAN,NAN,"2023-04-19 13:00:00",NAN,"2023-04-19 13:00:00",12.32291,0,1.522,33.66,47.77,25,4.4,"2023-04-19 12:01:00",0,"2023-04-19 12:49:30",2.002,30.52,40.42,62,5,"2023-04-19 12:42:00",0,"2023-04-19 12:48:30",2.543,3.487
"2023-04-19 14:00:00",7729,61.81,"2023-04-19 13:36:30",13.41,17.15,"2023-04-19 13:58:00",0.118,"2023-04-19 13:18:30",500,30.34,30.96,"2023-04-19 13:00:30",29.98,"2023-04-19 13:35:30",61.17,64.93,"2023-04-19 13:43:30",56.99,"2023-04-19 13:01:30",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",NAN,NAN,"2023-04-19 14:00:00",NAN,"2023-04-19 14:00:00",15.59022,0,1.965,7.007,35.13,3,4.6,"2023-04-19 13:45:30",0.3,"2023-04-19 13:17:00",2.636,5.972,32.52,332,5.1,"2023-04-19 13:45:30",0.5,"2023-04-19 13:43:30",3.229,3.208
"2023-04-19 15:00:00",7730,61.56,"2023-04-19 14:37:30",13.41,18.46,"2023-04-19 14:00:30",0.132,"2023-04-19 14:45:30",500,30.54,31.48,"2023-04-19 14:24:30",29.78,"2023-04-19 14:03:00",60.85,63.96,"2023-04-19 14:03:00",58.36,"2023-04-19 14:39:30",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",NAN,NAN,"2023-04-19 15:00:00",NAN,"2023-04-19 15:00:00",13.83343,0,1.861,4.263,34.67,348,4,"2023-04-19 14:47:30",0,"2023-04-19 14:20:00",2.426,1.383,34.58,348,5.3,"2023-04-19 14:37:30",0,"2023-04-19 14:19:30",2.882,2.683
"2023-04-19 16:00:00",7731,62.46,"2023-04-19 15:00:30",13.41,19.09,"2023-04-19 15:43:00",0.132,"2023-04-19 15:00:30",500,30.25,30.76,"2023-04-19 15:04:00",29.98,"2023-04-19 15:58:00",60.67,63.31,"2023-04-19 15:39:30",58.81,"2023-04-19 15:42:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",NAN,NAN,"2023-04-19 16:00:00",NAN,"2023-04-19 16:00:00",8.084846,0,1.981,9.43,21.89,19,4.5,"2023-04-19 15:16:00",0,"2023-04-19 15:27:30",2.368,9.53,20.16,15,4.8,"2023-04-19 15:16:00",0.6,"2023-04-19 16:00:00",1.676,1.959
"2023-04-19 17:00:00",7732,67.08,"2023-04-19 16:00:30",13.2,13.32,"2023-04-19 16:56:30",0,"2023-04-19 16:50:00",500,29.33,30.24,"2023-04-19 16:02:00",28.21,"2023-04-19 17:00:00",64.04,70.08,"2023-04-19 17:00:00",60.19,"2023-04-19 16:00:30",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",NAN,NAN,"2023-04-19 17:00:00",NAN,"2023-04-19 17:00:00",2.744356,0,1.677,23.34,15.82,42,3.6,"2023-04-19 16:25:30",0,"2023-04-19 16:00:30",2.218,27.35,14.57,43,4.3,"2023-04-19 16:24:00",0.7,"2023-04-19 16:02:00",0.56,1.105
"2023-04-19 18:00:00",7733,71.51,"2023-04-19 17:00:30",12.94,0.112,"2023-04-19 18:00:00",0,"2023-04-19 17:13:00",500,26.97,28.21,"2023-04-19 17:00:30",26.31,"2023-04-19 17:57:00",75.07,77.62,"2023-04-19 18:00:00",69.36,"2023-04-19 17:00:30",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",NAN,NAN,"2023-04-19 18:00:00",NAN,"2023-04-19 18:00:00",0.1085572,0,2.015,36.86,12.01,58,4,"2023-04-19 17:43:30",1.1,"2023-04-19 17:05:00",3.356,41.48,8.92,52,5,"2023-04-19 17:32:00",1.9,"2023-04-19 17:05:30",0.049,0.267
"2023-04-19 19:00:00",7734,79.19,"2023-04-19 18:00:30",12.89,0.051,"2023-04-19 18:59:30",0,"2023-04-19 18:00:30",500,25.88,26.25,"2023-04-19 18:00:30",25.65,"2023-04-19 18:59:30",77.99,79.12,"2023-04-19 18:30:00",76.77,"2023-04-19 18:48:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",NAN,NAN,"2023-04-19 19:00:00",NAN,"2023-04-19 19:00:00",0.006400694,0,2.094,48.15,13.83,56,3.8,"2023-04-19 18:37:00",1,"2023-04-19 18:10:00",3.663,50.71,7.773,51,4.6,"2023-04-19 18:17:30",2,"2023-04-19 18:53:30",0.006,0
"2023-04-19 20:00:00",7735,81.1,"2023-04-19 19:30:30",12.87,0.049,"2023-04-19 19:31:30",0,"2023-04-19 19:00:30",500,24.81,25.66,"2023-04-19 19:00:30",24.41,"2023-04-19 19:55:30",88.6,96,"2023-04-19 19:59:30",77.69,"2023-04-19 19:00:30",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",NAN,NAN,"2023-04-19 20:00:00",NAN,"2023-04-19 20:00:00",0.02645135,0,1.728,47.51,17.24,30,3.2,"2023-04-19 19:18:00",0.5,"2023-04-19 19:05:30",2.96,52.24,10.51,21,4.5,"2023-04-19 19:13:30",1.5,"2023-04-19 19:27:30",-0.006,0
"2023-04-19 21:00:00",7736,82.5,"2023-04-19 20:00:30",12.85,0.049,"2023-04-19 21:00:00",0,"2023-04-19 20:00:30",500,24.12,24.49,"2023-04-19 20:00:30",23.43,"2023-04-19 21:00:00",99.3,100,"2023-04-19 20:19:30",95.4,"2023-04-19 20:00:30",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",NAN,NAN,"2023-04-19 21:00:00",NAN,"2023-04-19 21:00:00",0.05573656,0,2.716,25.89,15.69,64,5.2,"2023-04-19 20:54:30",1,"2023-04-19 20:07:30",3.885,28.5,11.58,40,7.4,"2023-04-19 20:57:00",1.1,"2023-04-19 20:24:30",-0.01,0
"2023-04-19 22:00:00",7737,84,"2023-04-19 21:15:30",12.84,0.049,"2023-04-19 21:50:30",0,"2023-04-19 21:00:30",500,23.33,23.43,"2023-04-19 21:00:30",23.29,"2023-04-19 21:57:00",100,100,"2023-04-19 21:00:30",100,"2023-04-19 21:00:30",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",NAN,NAN,"2023-04-19 22:00:00",NAN,"2023-04-19 22:00:00",0.06220451,0,3.24,34.73,16.09,77,5.9,"2023-04-19 21:39:00",1,"2023-04-19 21:37:30",4.748,37.16,12.16,49,7.1,"2023-04-19 21:02:00",2.1,"2023-04-19 21:12:00",-0.01,0
"2023-04-19 23:00:00",7738,85.1,"2023-04-19 22:00:30",12.83,0.048,"2023-04-19 22:24:00",0,"2023-04-19 22:00:30",500,23.34,23.45,"2023-04-19 22:44:30",23.18,"2023-04-19 22:30:30",100,100,"2023-04-19 22:00:30",100,"2023-04-19 22:00:30",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",NAN,NAN,"2023-04-19 23:00:00",NAN,"2023-04-19 23:00:00",0.06642796,0,2.279,31.26,15.7,30,4.1,"2023-04-19 22:53:00",0.7,"2023-04-19 22:56:00",3.359,36.06,12.4,56,5.7,"2023-04-19 22:02:30",1.3,"2023-04-19 22:50:30",-0.011,0
"2023-04-20 00:00:00",7739,85.1,"2023-04-19 23:45:00",12.82,0.048,"2023-04-19 23:44:30",0,"2023-04-19 23:00:30",500,23.15,23.42,"2023-04-19 23:14:30",22.9,"2023-04-19 23:53:00",100,100,"2023-04-19 23:00:30",100,"2023-04-19 23:00:30",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",NAN,NAN,"2023-04-20 00:00:00",NAN,"2023-04-20 00:00:00",0.06997674,0,2.434,34.5,15.23,52,4.7,"2023-04-19 23:20:30",0.8,"2023-04-19 23:07:30",3.822,40.31,10.71,57,6.6,"2023-04-19 23:20:00",1.8,"2023-04-19 23:15:30",-0.011,0
"2023-04-20 01:00:00",7740,85.1,"2023-04-20 00:31:30",12.8,0.048,"2023-04-20 00:27:00",0,"2023-04-20 00:00:30",500,22.79,22.99,"2023-04-20 00:13:30",22.64,"2023-04-20 00:55:30",100,100,"2023-04-20 00:00:30",100,"2023-04-20 00:00:30",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",NAN,NAN,"2023-04-20 01:00:00",NAN,"2023-04-20 01:00:00",0.066765,0,1.953,36.93,14.6,16,3.2,"2023-04-20 00:05:00",0.9,"2023-04-20 00:50:00",2.988,42.33,12.09,48,4.8,"2023-04-20 00:36:00",1.6,"2023-04-20 00:30:30",-0.012,0
"2023-04-20 02:00:00",7741,85.4,"2023-04-20 01:51:00",12.78,0.047,"2023-04-20 01:47:00",0,"2023-04-20 01:00:30",500,22.63,22.83,"2023-04-20 01:11:00",22.44,"2023-04-20 01:54:30",100,100,"2023-04-20 01:00:30",100,"2023-04-20 01:00:30",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",NAN,NAN,"2023-04-20 02:00:00",NAN,"2023-04-20 02:00:00",0.06574398,0,1.364,37.95,21,65,3.5,"2023-04-20 01:08:00",0.4,"2023-04-20 01:29:30",2.156,39.58,15.18,54,4.2,"2023-04-20 01:10:30",0.6,"2023-04-20 01:26:30",-0.013,0
"2023-04-20 03:00:00",7742,85.8,"2023-04-20 02:00:30",12.77,0.047,"2023-04-20 02:59:00",0,"2023-04-20 02:00:30",500,22.47,22.59,"2023-04-20 02:13:30",22.38,"2023-04-20 02:53:00",100,100,"2023-04-20 02:00:30",100,"2023-04-20 02:00:30",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",NAN,NAN,"2023-04-20 03:00:00",NAN,"2023-04-20 03:00:00",0.0658315,0,1.731,42.8,16.28,35,3.2,"2023-04-20 02:48:30",0.6,"2023-04-20 02:19:30",2.873,46.12,11.98,48,4.3,"2023-04-20 02:31:30",1.5,"2023-04-20 02:06:30",-0.013,0
"2023-04-20 04:00:00",7743,84.9,"2023-04-20 03:21:30",12.75,0.047,"2023-04-20 03:24:30",0,"2023-04-20 03:00:30",500,22.03,22.43,"2023-04-20 03:02:30",21.85,"2023-04-20 03:56:30",100,100,"2023-04-20 03:00:30",100,"2023-04-20 03:00:30",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",NAN,NAN,"2023-04-20 04:00:00",NAN,"2023-04-20 04:00:00",0.0575251,0,0.756,92.1,58.8,101,2.1,"2023-04-20 03:00:30",0,"2023-04-20 03:12:00",1.075,76.26,64.99,102,3.8,"2023-04-20 03:01:30",0,"2023-04-20 03:15:00",-0.016,0
"2023-04-20 05:00:00",7744,85.1,"2023-04-20 04:48:30",12.72,0.047,"2023-04-20 04:26:30",0,"2023-04-20 04:00:30",500,21.6,21.98,"2023-04-20 04:03:30",21.33,"2023-04-20 04:51:30",100,100,"2023-04-20 04:00:30",100,"2023-04-20 04:00:30",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",NAN,NAN,"2023-04-20 05:00:00",NAN,"2023-04-20 05:00:00",0.04561464,0,0.634,69.07,31.25,78,1.5,"2023-04-20 04:23:00",0,"2023-04-20 04:35:30",1.25,61.26,16.3,76,2.4,"2023-04-20 04:58:30",0.3,"2023-04-20 04:03:00",-0.018,0
"2023-04-20 06:00:00",7745,85.9,"2023-04-20 05:45:30",12.7,1.115,"2023-04-20 05:00:30",0,"2023-04-20 05:00:30",500,21.1,21.42,"2023-04-20 05:08:30",20.61,"2023-04-20 05:52:00",100,100,"2023-04-20 05:00:30",100,"2023-04-20 05:00:30",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",NAN,NAN,"2023-04-20 06:00:00",NAN,"2023-04-20 06:00:00",0.3279157,0,0.608,98.1,60.15,80,1.5,"2023-04-20 05:12:30",0,"2023-04-20 05:24:30",1.149,67.16,53.98,12,2.4,"2023-04-20 05:05:30",0,"2023-04-20 05:42:00",0.009,0
"2023-04-20 07:00:00",7746,85.6,"2023-04-20 07:00:00",12.73,12.79,"2023-04-20 06:12:30",0.001,"2023-04-20 06:08:30",500,22.24,22.9,"2023-04-20 06:49:30",20.94,"2023-04-20 06:01:30",100,100,"2023-04-20 06:00:30",100,"2023-04-20 06:00:30",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",NAN,NAN,"2023-04-20 07:00:00",NAN,"2023-04-20 07:00:00",2.564023,0,0.55,354.7,61.66,277,1.7,"2023-04-20 06:06:00",0,"2023-04-20 06:01:00",0.903,348.8,58.71,272,2.1,"2023-04-20 06:06:00",0,"2023-04-20 06:39:30",0.455,0.287
"2023-04-20 08:00:00",7747,58.29,"2023-04-20 07:57:30",13.27,13.57,"2023-04-20 07:24:30",0,"2023-04-20 07:55:30",742.2,23.69,25.12,"2023-04-20 07:58:30",22.65,"2023-04-20 07:02:00",98.7,100,"2023-04-20 07:00:30",90.3,"2023-04-20 07:55:30",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",NAN,NAN,"2023-04-20 08:00:00",NAN,"2023-04-20 08:00:00",7.187576,0,0.855,259.3,87.6,42,2.5,"2023-04-20 07:54:30",0,"2023-04-20 07:29:30",0.943,251,89.7,73,2.7,"2023-04-20 07:51:30",0,"2023-04-20 07:12:00",1.37,1.119
"2023-04-20 09:00:00",7748,50.52,"2023-04-20 08:57:30",13.23,13.53,"2023-04-20 08:33:30",0,"2023-04-20 08:43:00",500.2,26.11,27.67,"2023-04-20 09:00:00",24.93,"2023-04-20 08:03:00",83,90.2,"2023-04-20 08:00:30",74.38,"2023-04-20 08:55:30",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",NAN,NAN,"2023-04-20 09:00:00",NAN,"2023-04-20 09:00:00",11.75686,0,1.409,67.23,47.48,124,3.6,"2023-04-20 08:05:00",0,"2023-04-20 08:21:00",1.81,64.23,45.8,139,4.9,"2023-04-20 08:07:00",0.4,"2023-04-20 08:22:30",2.31,1.968
"2023-04-20 10:00:00",7749,45.54,"2023-04-20 10:00:00",13.41,18.23,"2023-04-20 09:15:00",0.112,"2023-04-20 09:15:30",500,27.98,28.93,"2023-04-20 09:59:00",27.29,"2023-04-20 09:23:00",71.34,76.08,"2023-04-20 09:02:00",65.51,"2023-04-20 09:32:30",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",NAN,NAN,"2023-04-20 10:00:00",NAN,"2023-04-20 10:00:00",16.87557,0,1.407,77.96,63.57,65,3.3,"2023-04-20 09:44:00",0,"2023-04-20 09:29:30",1.7,73.2,51.67,53,4.2,"2023-04-20 09:50:30",0,"2023-04-20 09:30:00",3.43,2.694
"2023-04-20 11:00:00",7750,44.54,"2023-04-20 10:12:00",13.38,18.24,"2023-04-20 10:32:30",0.101,"2023-04-20 10:14:30",500,29.19,29.85,"2023-04-20 10:24:00",28.67,"2023-04-20 10:01:30",65.63,70.16,"2023-04-20 10:57:30",62.14,"2023-04-20 10:37:30",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",NAN,NAN,"2023-04-20 11:00:00",NAN,"2023-04-20 11:00:00",19.70215,0,1.452,86,55.15,122,3.6,"2023-04-20 10:11:00",0,"2023-04-20 10:31:00",1.823,77.15,45.24,115,4.5,"2023-04-20 10:10:30",0,"2023-04-20 10:17:00",4.074,3.213
"2023-04-20 12:00:00",7751,48.62,"2023-04-20 11:01:00",13.37,18.1,"2023-04-20 11:23:30",0.122,"2023-04-20 11:48:30",500.1,29.8,30.67,"2023-04-20 12:00:00",29.19,"2023-04-20 11:13:30",62.4,69.17,"2023-04-20 11:20:30",57.12,"2023-04-20 11:58:30",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",NAN,NAN,"2023-04-20 12:00:00",NAN,"2023-04-20 12:00:00",21.00696,0,1.689,37.68,60.3,281,4.1,"2023-04-20 11:09:30",0,"2023-04-20 11:03:00",2.024,44.24,53.59,197,5.4,"2023-04-20 11:08:30",0,"2023-04-20 11:31:30",4.351,3.484
"2023-04-20 13:00:00",7752,51.24,"2023-04-20 12:06:30",13.37,17.14,"2023-04-20 12:20:30",0.123,"2023-04-20 12:07:30",500,31.12,31.62,"2023-04-20 12:45:30",30.7,"2023-04-20 12:53:00",57.71,61.36,"2023-04-20 12:28:30",54.79,"2023-04-20 12:57:30",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",NAN,NAN,"2023-04-20 13:00:00",NAN,"2023-04-20 13:00:00",20.37296,0,1.569,68.92,72.12,30,4.8,"2023-04-20 12:05:00",0,"2023-04-20 12:13:30",1.838,67.86,55.14,44,4.8,"2023-04-20 12:26:30",0,"2023-04-20 12:13:00",4.312,3.48
"2023-04-20 14:00:00",7753,55.8,"2023-04-20 13:02:00",13.38,17.63,"2023-04-20 13:09:30",0.13,"2023-04-20 13:45:30",500,30.92,31.81,"2023-04-20 13:36:00",29.98,"2023-04-20 13:55:30",58.2,63.07,"2023-04-20 13:57:30",53.67,"2023-04-20 13:33:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",NAN,NAN,"2023-04-20 14:00:00",NAN,"2023-04-20 14:00:00",15.48747,0,1.552,58.99,50.92,49,3.1,"2023-04-20 13:37:30",0,"2023-04-20 13:31:00",1.993,60.67,45.78,75,5.3,"2023-04-20 13:24:00",0,"2023-04-20 13:18:00",3.27,3.204
"2023-04-20 15:00:00",7754,60.09,"2023-04-20 14:00:30",13.37,16.22,"2023-04-20 15:00:00",0.126,"2023-04-20 14:30:30",500,30.49,31.02,"2023-04-20 14:49:00",29.91,"2023-04-20 14:58:00",59.1,62.79,"2023-04-20 14:03:00",55.82,"2023-04-20 14:19:30",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",NAN,NAN,"2023-04-20 15:00:00",NAN,"2023-04-20 15:00:00",10.00809,0,1.74,67.4,33.26,62,4,"2023-04-20 14:49:30",0,"2023-04-20 14:13:00",2.434,71.3,28.73,66,5.4,"2023-04-20 14:52:30",0,"2023-04-20 14:19:30",2.091,2.681
"2023-04-20 16:00:00",7755,66.1,"2023-04-20 15:00:30",13.41,13.49,"2023-04-20 15:33:00",0.14,"2023-04-20 15:38:00",500,30.24,31.15,"2023-04-20 15:21:30",29.52,"2023-04-20 15:38:00",58.1,63.63,"2023-04-20 15:06:30",53.99,"2023-04-20 15:24:30",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",NAN,NAN,"2023-04-20 16:00:00",NAN,"2023-04-20 16:00:00",6.298684,0,1.521,98.1,31.39,127,3.8,"2023-04-20 15:24:00",0.4,"2023-04-20 15:16:30",2.415,99.7,25.36,126,5,"2023-04-20 15:24:00",0.8,"2023-04-20 15:03:00",1.316,1.959
"2023-04-20 17:00:00",7756,71.72,"2023-04-20 16:30:00",13.19,13.26,"2023-04-20 16:59:30",0,"2023-04-20 16:53:00",500,29.38,30.11,"2023-04-20 16:12:30",28.08,"2023-04-20 16:59:00",61.17,65.06,"2023-04-20 17:00:00",56.75,"2023-04-20 16:00:30",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",NAN,NAN,"2023-04-20 17:00:00",NAN,"2023-04-20 17:00:00",2.789312,0,1.703,121.1,22.98,89,3.8,"2023-04-20 16:00:30",0.3,"2023-04-20 16:11:00",2.813,120.5,14.91,101,5,"2023-04-20 16:27:30",0.5,"2023-04-20 16:11:30",0.572,1.103
"2023-04-20 18:00:00",7757,72.53,"2023-04-20 17:00:30",12.94,0.115,"2023-04-20 18:00:00",0,"2023-04-20 17:14:30",500,26.46,28.02,"2023-04-20 17:00:30",25.32,"2023-04-20 17:55:30",74.85,85.2,"2023-04-20 18:00:00",64.67,"2023-04-20 17:00:30",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",NAN,NAN,"2023-04-20 18:00:00",NAN,"2023-04-20 18:00:00",0.09898842,0,1.198,82.1,24.83,81,2.6,"2023-04-20 17:48:30",0.4,"2023-04-20 17:21:30",2.275,88.2,19.94,76,3.4,"2023-04-20 17:59:00",0.8,"2023-04-20 17:21:30",0.035,0.265
"2023-04-20 19:00:00",7758,77.32,"2023-04-20 18:00:30",12.9,0.051,"2023-04-20 18:59:30",0,"2023-04-20 18:00:30",500,25.02,25.33,"2023-04-20 18:00:30",24.61,"2023-04-20 19:00:00",91.4,95.3,"2023-04-20 18:59:00",84.7,"2023-04-20 18:00:30",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",NAN,NAN,"2023-04-20 19:00:00",NAN,"2023-04-20 19:00:00",0.02933478,0,2.162,61.7,21.03,68,5.6,"2023-04-20 18:46:30",0.5,"2023-04-20 18:04:30",3.49,62.07,14.27,72,7.5,"2023-04-20 18:49:00",1.2,"2023-04-20 18:33:30",-0.005,0
"2023-04-20 20:00:00",7759,82.1,"2023-04-20 19:52:00",12.87,0.05,"2023-04-20 19:58:30",0,"2023-04-20 19:00:30",500,24.19,24.67,"2023-04-20 19:02:30",23.62,"2023-04-20 19:58:00",97.2,99.2,"2023-04-20 19:50:00",94.8,"2023-04-20 19:01:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",NAN,NAN,"2023-04-20 20:00:00",NAN,"2023-04-20 20:00:00",0.04601198,0,1.923,67.97,20.28,59,4.8,"2023-04-20 19:34:00",0.5,"2023-04-20 19:51:30",3.201,71.49,14.27,83,6.3,"2023-04-20 19:07:30",1.1,"2023-04-20 19:23:30",-0.01,0
"2023-04-20 21:00:00",7760,81.9,"2023-04-20 20:10:00",12.85,0.049,"2023-04-20 20:47:00",0,"2023-04-20 20:00:30",500,23.15,23.63,"2023-04-20 20:00:30",22.71,"2023-04-20 20:59:30",99.8,100,"2023-04-20 20:19:30",98.7,"2023-04-20 20:02:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",NAN,NAN,"2023-04-20 21:00:00",NAN,"2023-04-20 21:00:00",0.04972944,0,1.356,50.91,32.63,95,4.3,"2023-04-20 20:49:00",0,"2023-04-20 20:27:00",2.102,51.63,29.67,57,4.4,"2023-04-20 20:58:30",0,"2023-04-20 20:20:30",-0.014,0
"2023-04-20 22:00:00",7761,82.4,"2023-04-20 22:00:00",12.84,0.048,"2023-04-20 21:59:00",0,"2023-04-20 21:00:30",500,22.28,22.76,"2023-04-20 21:02:30",21.85,"2023-04-20 22:00:00",100,100,"2023-04-20 21:00:30",100,"2023-04-20 21:00:30",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",NAN,NAN,"2023-04-20 22:00:00",NAN,"2023-04-20 22:00:00",0.04645296,0,0.899,40.3,45.64,120,2.9,"2023-04-20 21:08:00",0,"2023-04-20 21:03:30",1.478,48.47,37.01,124,4.5,"2023-04-20 21:07:00",0,"2023-04-20 21:11:30",-0.017,0
"2023-04-20 23:00:00",7762,82.4,"2023-04-20 22:01:00",12.82,0.047,"2023-04-20 22:09:30",0,"2023-04-20 22:00:30",500,21.62,21.92,"2023-04-20 22:03:00",21.34,"2023-04-20 22:30:30",100,100,"2023-04-20 22:00:30",100,"2023-04-20 22:00:30",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",NAN,NAN,"2023-04-20 23:00:00",NAN,"2023-04-20 23:00:00",0.04137483,0,1.288,46.69,34.47,59,2.8,"2023-04-20 22:47:00",0.3,"2023-04-20 22:00:30",2.041,49.24,29.15,27,5.2,"2023-04-20 22:55:30",0.3,"2023-04-20 22:03:00",-0.016,0
"2023-04-21 00:00:00",7763,85.2,"2023-04-20 23:55:00",12.8,0.048,"2023-04-20 23:44:00",0,"2023-04-20 23:00:30",500,21.74,21.99,"2023-04-20 23:35:00",21.46,"2023-04-21 00:00:00",100,100,"2023-04-20 23:00:30",100,"2023-04-20 23:00:30",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",NAN,NAN,"2023-04-21 00:00:00",NAN,"2023-04-21 00:00:00",0.04826283,0,1.707,43.71,19.09,51,3,"2023-04-20 23:03:00",0,"2023-04-20 23:59:00",2.703,51.32,14.86,66,4.2,"2023-04-20 23:55:00",1.5,"2023-04-20 23:04:30",-0.015,0
"2023-04-21 01:00:00",7764,84.9,"2023-04-21 00:49:30",12.79,0.047,"2023-04-21 00:55:00",0,"2023-04-21 00:00:30",500,21.28,21.53,"2023-04-21 00:12:00",21,"2023-04-21 00:50:30",100,100,"2023-04-21 00:00:30",99.8,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",NAN,NAN,"2023-04-21 01:00:00",NAN,"2023-04-21 01:00:00",0.04619136,0,1.863,48.33,14.88,55,3.5,"2023-04-21 00:35:00",0.7,"2023-04-21 00:07:30",3.079,52.1,11.57,63,4.8,"2023-04-21 00:22:00",1.6,"2023-04-21 00:59:30",-0.015,0
"2023-04-21 02:00:00",7765,84.8,"2023-04-21 01:25:00",12.78,0.047,"2023-04-21 01:57:00",0,"2023-04-21 01:00:30",500,20.85,21.06,"2023-04-21 01:02:30",20.68,"2023-04-21 01:18:30",99.9,100,"2023-04-21 01:04:30",99.3,"2023-04-21 01:03:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",NAN,NAN,"2023-04-21 02:00:00",NAN,"2023-04-21 02:00:00",0.04183898,0,1.329,59.25,19.68,82,2.6,"2023-04-21 01:11:00",0.4,"2023-04-21 01:58:30",2.633,59.43,11.87,54,4,"2023-04-21 01:46:30",1.2,"2023-04-21 01:59:30",-0.016,0
"2023-04-21 03:00:00",7766,84.6,"2023-04-21 02:33:00",12.76,0.046,"2023-04-21 02:46:30",0,"2023-04-21 02:00:30",500,20.5,20.73,"2023-04-21 02:02:30",19.96,"2023-04-21 02:58:00",100,100,"2023-04-21 02:00:30",100,"2023-04-21 02:00:30",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",NAN,NAN,"2023-04-21 03:00:00",NAN,"2023-04-21 03:00:00",0.03341784,0,0.753,67.22,41.82,272,2.1,"2023-04-21 02:02:00",0,"2023-04-21 02:30:30",1.568,53.88,31.87,276,3,"2023-04-21 02:09:30",0.4,"2023-04-21 03:00:00",-0.019,0
"2023-04-21 04:00:00",7767,84.2,"2023-04-21 03:16:00",12.74,0.045,"2023-04-21 03:55:00",0,"2023-04-21 03:00:30",500,20,20.41,"2023-04-21 03:56:00",19.63,"2023-04-21 03:12:30",100,100,"2023-04-21 03:00:30",100,"2023-04-21 03:00:30",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",NAN,NAN,"2023-04-21 04:00:00",NAN,"2023-04-21 04:00:00",0.02459138,0,0.759,77.42,29.24,100,2.1,"2023-04-21 03:36:30",0,"2023-04-21 03:01:30",1.316,59.04,51.27,92,3.1,"2023-04-21 03:35:30",0,"2023-04-21 03:03:00",-0.02,0
"2023-04-21 05:00:00",7768,85.9,"2023-04-21 04:42:00",12.72,0.046,"2023-04-21 04:10:30",0,"2023-04-21 04:00:30",500,19.93,20.48,"2023-04-21 04:08:30",19.43,"2023-04-21 04:39:30",100,100,"2023-04-21 04:00:30",100,"2023-04-21 04:00:30",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",NAN,NAN,"2023-04-21 05:00:00",NAN,"2023-04-21 05:00:00",0.02642983,0,0.629,54.04,52.27,354,1.5,"2023-04-21 04:07:30",0,"2023-04-21 04:23:00",0.988,42.36,52.26,3,2,"2023-04-21 04:06:30",0,"2023-04-21 04:30:00",-0.021,0
"2023-04-21 06:00:00",7769,87.6,"2023-04-21 05:00:30",12.69,0.139,"2023-04-21 05:00:30",0,"2023-04-21 05:47:00",500,19.92,20.35,"2023-04-21 06:00:00",19.63,"2023-04-21 05:05:30",100,100,"2023-04-21 05:00:30",100,"2023-04-21 05:00:30",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",NAN,NAN,"2023-04-21 06:00:00",NAN,"2023-04-21 06:00:00",0.1765174,0.2,0.277,231.1,60.01,205,0.6,"2023-04-21 05:04:30",0,"2023-04-21 05:01:00",0.289,240.1,65.6,207,0.8,"2023-04-21 05:01:00",0,"2023-04-21 05:03:30",-0.007,0
"2023-04-21 07:00:00",7770,89.1,"2023-04-21 06:52:30",12.72,12.78,"2023-04-21 06:01:30",0.001,"2023-04-21 06:06:00",500,20.74,21.72,"2023-04-21 06:59:30",20.35,"2023-04-21 06:01:30",100,100,"2023-04-21 06:00:30",100,"2023-04-21 06:00:30",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",NAN,NAN,"2023-04-21 07:00:00",NAN,"2023-04-21 07:00:00",2.212254,0,0.635,207.5,32.58,132,1.4,"2023-04-21 06:21:30",0,"2023-04-21 06:03:30",0.808,196.7,38.66,45,1.9,"2023-04-21 06:46:00",0,"2023-04-21 06:02:00",0.372,0.291
"2023-04-21 08:00:00",7771,61.78,"2023-04-21 08:00:00",13.43,13.88,"2023-04-21 07:10:30",0,"2023-04-21 08:00:00",500,22.97,24.37,"2023-04-21 08:00:00",21.79,"2023-04-21 07:01:00",98.5,100,"2023-04-21 07:00:30",92.6,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",NAN,NAN,"2023-04-21 08:00:00",NAN,"2023-04-21 08:00:00",8.766245,0,1.987,68.62,26.08,92,4.5,"2023-04-21 07:24:00",0.4,"2023-04-21 07:47:30",2.947,69.04,20.73,75,5.6,"2023-04-21 07:24:00",0.5,"2023-04-21 07:03:00",1.573,1.124
"2023-04-21 09:00:00",7772,53.11,"2023-04-21 08:38:00",13.25,13.56,"2023-04-21 08:50:00",0,"2023-04-21 08:00:30",500,25.11,25.75,"2023-04-21 08:43:30",24.34,"2023-04-21 08:07:00",85,91.9,"2023-04-21 08:00:30",77.88,"2023-04-21 08:56:30",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",NAN,NAN,"2023-04-21 09:00:00",NAN,"2023-04-21 09:00:00",11.16354,0,2.115,78.94,31.33,154,4.4,"2023-04-21 08:28:30",0,"2023-04-21 08:40:30",3,74.42,25.23,75,6.5,"2023-04-21 08:54:30",0.4,"2023-04-21 08:49:30",2.097,1.972
"2023-04-21 10:00:00",7773,51.26,"2023-04-21 09:58:00",13.26,13.65,"2023-04-21 09:05:30",0,"2023-04-21 09:00:30",500,26.46,27.49,"2023-04-21 09:57:30",25.33,"2023-04-21 09:12:00",74.39,80,"2023-04-21 09:14:00",66.42,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",NAN,NAN,"2023-04-21 10:00:00",NAN,"2023-04-21 10:00:00",16.2931,0,2.365,72.79,26.34,47,5.4,"2023-04-21 09:42:30",0.6,"2023-04-21 09:15:30",3.262,68.02,22.14,19,6.1,"2023-04-21 09:57:30",0.6,"2023-04-21 09:52:30",3.127,2.699
"2023-04-21 11:00:00",7774,50.87,"2023-04-21 10:04:30",13.44,17.64,"2023-04-21 10:04:00",0.137,"2023-04-21 10:00:30",500,27.72,28.27,"2023-04-21 11:00:00",26.97,"2023-04-21 10:10:30",64.04,68.89,"2023-04-21 10:13:30",60.56,"2023-04-21 10:48:30",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",NAN,NAN,"2023-04-21 11:00:00",NAN,"2023-04-21 11:00:00",17.97586,0,2.607,65.12,28.2,78,5.3,"2023-04-21 10:30:00",0.9,"2023-04-21 10:45:30",3.712,65.08,25.08,79,7.3,"2023-04-21 10:24:00",1.1,"2023-04-21 10:49:30",3.508,3.231
"2023-04-21 12:00:00",7775,54.54,"2023-04-21 11:15:00",13.44,18.08,"2023-04-21 11:13:00",0.132,"2023-04-21 11:51:00",500,28.73,29.58,"2023-04-21 12:00:00",28.01,"2023-04-21 11:04:00",57.44,63.1,"2023-04-21 11:00:30",51.27,"2023-04-21 11:47:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",NAN,NAN,"2023-04-21 12:00:00",NAN,"2023-04-21 12:00:00",20.25744,0,2.487,72.94,31.29,35,5.2,"2023-04-21 11:47:00",0.5,"2023-04-21 11:59:30",3.57,69.01,23.79,43,6.6,"2023-04-21 11:35:30",0.6,"2023-04-21 11:03:00",4.037,3.509
"2023-04-21 13:00:00",7776,55.18,"2023-04-21 12:02:30",13.44,17.9,"2023-04-21 12:27:00",0.13,"2023-04-21 12:09:00",500,29.08,29.74,"2023-04-21 12:01:00",28.34,"2023-04-21 12:39:00",56.83,60.89,"2023-04-21 12:45:00",52.61,"2023-04-21 12:24:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",NAN,NAN,"2023-04-21 13:00:00",NAN,"2023-04-21 13:00:00",16.32839,0,2.356,74.06,34.19,119,5.7,"2023-04-21 12:02:00",0,"2023-04-21 12:36:00",3.295,68.76,25.58,122,6.6,"2023-04-21 12:09:30",0,"2023-04-21 12:25:30",3.289,3.502
"2023-04-21 14:00:00",7777,61.44,"2023-04-21 13:28:00",13.44,17.78,"2023-04-21 13:24:30",0.133,"2023-04-21 13:30:30",500,29.52,30.03,"2023-04-21 13:47:30",28.93,"2023-04-21 13:36:00",56.19,59.78,"2023-04-21 13:41:30",51.25,"2023-04-21 13:18:30",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",NAN,NAN,"2023-04-21 14:00:00",NAN,"2023-04-21 14:00:00",15.50052,0,2.156,75.74,36.26,148,5,"2023-04-21 13:43:00",0,"2023-04-21 13:16:30",2.998,73.15,27.24,130,6.4,"2023-04-21 13:32:00",0.5,"2023-04-21 13:14:30",3.161,3.22
"2023-04-21 15:00:00",7778,61.82,"2023-04-21 14:05:00",13.44,17.69,"2023-04-21 14:43:00",0.135,"2023-04-21 14:48:00",500,29.03,29.91,"2023-04-21 14:00:30",28.34,"2023-04-21 14:48:00",59.07,63.16,"2023-04-21 14:32:30",55.43,"2023-04-21 14:02:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",NAN,NAN,"2023-04-21 15:00:00",NAN,"2023-04-21 15:00:00",8.798186,0,1.991,84.8,34.41,28,4.6,"2023-04-21 14:00:30",0,"2023-04-21 14:33:30",3.003,82.8,26.05,45,6.9,"2023-04-21 14:01:00",0.9,"2023-04-21 14:21:00",1.791,2.689
"2023-04-21 16:00:00",7779,68.17,"2023-04-21 15:09:00",13.44,16.31,"2023-04-21 15:10:00",0.133,"2023-04-21 15:00:30",500,28.62,29.58,"2023-04-21 15:00:30",27.75,"2023-04-21 15:19:30",61,65.77,"2023-04-21 15:20:30",58.21,"2023-04-21 15:35:30",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",NAN,NAN,"2023-04-21 16:00:00",NAN,"2023-04-21 16:00:00",6.05474,0,1.883,80.5,23.1,106,4.4,"2023-04-21 15:01:00",0.5,"2023-04-21 15:20:00",2.872,79.28,19.99,83,5.7,"2023-04-21 15:07:00",0.6,"2023-04-21 15:21:00",1.227,1.958
"2023-04-21 17:00:00",7780,70.51,"2023-04-21 16:25:00",13.06,13.11,"2023-04-21 16:59:30",0.001,"2023-04-21 16:17:30",500,27.28,29.05,"2023-04-21 16:05:00",25.98,"2023-04-21 17:00:00",70.53,79.12,"2023-04-21 16:59:30",60.11,"2023-04-21 16:01:30",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",NAN,NAN,"2023-04-21 17:00:00",NAN,"2023-04-21 17:00:00",1.756495,0,1.861,97.3,26.35,126,3.7,"2023-04-21 16:04:00",0.6,"2023-04-21 16:14:00",2.962,97.4,20.48,71,7.4,"2023-04-21 16:55:30",1,"2023-04-21 16:05:00",0.34,1.096
"2023-04-21 18:00:00",7781,77.92,"2023-04-21 17:00:30",12.92,0.17,"2023-04-21 18:00:00",0,"2023-04-21 17:05:00",500,24.81,26,"2023-04-21 17:00:30",23.95,"2023-04-21 17:59:00",83.3,88.1,"2023-04-21 17:56:00",78.47,"2023-04-21 17:03:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",NAN,NAN,"2023-04-21 18:00:00",NAN,"2023-04-21 18:00:00",0.07404988,0,2.318,110.6,22.36,130,5.4,"2023-04-21 17:23:00",0.5,"2023-04-21 17:20:00",3.763,105.4,15.99,84,8,"2023-04-21 17:23:00",1.6,"2023-04-21 17:45:30",0.039,0.261
"2023-04-21 19:00:00",7782,80.1,"2023-04-21 18:00:30",12.89,0.052,"2023-04-21 18:51:00",0,"2023-04-21 18:00:30",500,23.53,23.95,"2023-04-21 18:00:30",23.23,"2023-04-21 18:57:30",89.8,92.6,"2023-04-21 18:58:30",87.3,"2023-04-21 18:01:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",NAN,NAN,"2023-04-21 19:00:00",NAN,"2023-04-21 19:00:00",0.02389452,0,2.513,106,21.08,141,6.2,"2023-04-21 18:12:30",0.6,"2023-04-21 18:29:30",3.9,102.4,15.59,119,8,"2023-04-21 18:31:30",0.9,"2023-04-21 18:40:30",-0.003,0
"2023-04-21 20:00:00",7783,82.4,"2023-04-21 19:00:30",12.87,0.049,"2023-04-21 19:53:30",0,"2023-04-21 19:00:30",500,22.89,23.24,"2023-04-21 19:00:30",22.57,"2023-04-21 19:58:00",95.1,97.2,"2023-04-21 19:50:00",92.1,"2023-04-21 19:00:30",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",NAN,NAN,"2023-04-21 20:00:00",NAN,"2023-04-21 20:00:00",0.03640894,0,2.173,110.7,21.98,97,5,"2023-04-21 19:14:00",0.4,"2023-04-21 19:29:30",3.52,104.5,17.18,129,6.3,"2023-04-21 19:04:30",1.1,"2023-04-21 19:29:30",-0.009,0
"2023-04-21 21:00:00",7784,83.2,"2023-04-21 20:00:30",12.85,0.048,"2023-04-21 20:41:00",0,"2023-04-21 20:00:30",500,22.31,22.63,"2023-04-21 20:02:30",22.05,"2023-04-21 20:56:30",97.9,99.5,"2023-04-21 20:50:00",96.2,"2023-04-21 20:03:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",NAN,NAN,"2023-04-21 21:00:00",NAN,"2023-04-21 21:00:00",0.04166887,0,2.037,109.3,22.35,128,4.9,"2023-04-21 20:07:30",0.4,"2023-04-21 20:16:00",3.226,105.1,18.42,133,6.7,"2023-04-21 20:31:30",0.5,"2023-04-21 20:37:00",-0.012,0
"2023-04-21 22:00:00",7785,84.2,"2023-04-21 21:03:30",12.83,0.048,"2023-04-21 21:34:30",0,"2023-04-21 21:00:30",500,22.04,22.2,"2023-04-21 21:23:30",21.92,"2023-04-21 21:53:00",98.8,100,"2023-04-21 21:49:30",97.7,"2023-04-21 21:18:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",NAN,NAN,"2023-04-21 22:00:00",NAN,"2023-04-21 22:00:00",0.04312614,0,1.868,120.5,19.12,72,3.7,"2023-04-21 21:10:00",0,"2023-04-21 21:20:00",3.175,111.3,14.92,118,6.6,"2023-04-21 21:09:30",0.6,"2023-04-21 21:01:00",-0.014,0
"2023-04-21 23:00:00",7786,85.2,"2023-04-21 22:00:30",12.82,0.048,"2023-04-21 22:07:30",0,"2023-04-21 22:00:30",500,21.95,22.06,"2023-04-21 22:08:30",21.85,"2023-04-21 23:00:00",99.3,100,"2023-04-21 22:04:30",98.2,"2023-04-21 22:18:30",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",NAN,NAN,"2023-04-21 23:00:00",NAN,"2023-04-21 23:00:00",0.04524638,0,2.431,122.1,17,143,5.1,"2023-04-21 22:57:30",1,"2023-04-21 22:52:00",4.173,116.2,11.43,137,7.1,"2023-04-21 22:20:00",1.6,"2023-04-21 22:49:00",-0.013,0
"2023-04-22 00:00:00",7787,85.6,"2023-04-21 23:37:30",12.81,0.048,"2023-04-21 23:19:30",0,"2023-04-21 23:00:30",500,21.81,21.96,"2023-04-21 23:17:30",21.66,"2023-04-21 23:59:30",99.9,100,"2023-04-21 23:04:30",99.6,"2023-04-21 23:34:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",NAN,NAN,"2023-04-22 00:00:00",NAN,"2023-04-22 00:00:00",0.04637794,0,1.821,132.1,21.03,142,3.7,"2023-04-21 23:55:00",0.3,"2023-04-21 23:32:00",3.085,123.1,14.55,124,5.5,"2023-04-21 23:17:00",1,"2023-04-21 23:54:30",-0.014,0
"2023-04-22 01:00:00",7788,85.8,"2023-04-22 00:00:30",12.79,0.047,"2023-04-22 00:51:00",0,"2023-04-22 00:00:30",500,21.79,22.03,"2023-04-22 00:35:00",21.66,"2023-04-22 00:01:00",100,100,"2023-04-22 00:01:30",99.8,"2023-04-22 00:00:30",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",NAN,NAN,"2023-04-22 01:00:00",NAN,"2023-04-22 01:00:00",0.04567485,0,1.627,121.5,19.83,148,3.6,"2023-04-22 00:25:30",0.6,"2023-04-22 00:45:00",2.612,115.3,13.65,112,6.1,"2023-04-22 00:03:00",0.9,"2023-04-22 00:14:30",-0.015,0
"2023-04-22 02:00:00",7789,85.6,"2023-04-22 01:08:00",12.78,0.047,"2023-04-22 01:39:00",0,"2023-04-22 01:00:30",500,21.45,21.76,"2023-04-22 01:00:30",21.26,"2023-04-22 01:39:00",100,100,"2023-04-22 01:00:30",100,"2023-04-22 01:00:30",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",NAN,NAN,"2023-04-22 02:00:00",NAN,"2023-04-22 02:00:00",0.04317916,0,1.411,129.7,21.79,117,3.1,"2023-04-22 01:33:30",0,"2023-04-22 01:01:00",2.401,124.2,13.96,100,4.5,"2023-04-22 01:45:30",0.7,"2023-04-22 01:06:00",-0.016,0
"2023-04-22 03:00:00",7790,85.7,"2023-04-22 02:36:00",12.76,0.046,"2023-04-22 02:29:30",0,"2023-04-22 02:00:30",500,21.31,21.46,"2023-04-22 02:02:30",21.13,"2023-04-22 02:38:00",100,100,"2023-04-22 02:00:30",99.6,"2023-04-22 02:17:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",NAN,NAN,"2023-04-22 03:00:00",NAN,"2023-04-22 03:00:00",0.04239166,0,1.279,121.6,25.94,136,3.3,"2023-04-22 02:11:00",0,"2023-04-22 02:50:00",2.096,122.3,16.76,137,4.7,"2023-04-22 02:11:00",0.9,"2023-04-22 02:34:30",-0.016,0
"2023-04-22 04:00:00",7791,86.1,"2023-04-22 03:44:30",12.74,0.047,"2023-04-22 03:43:30",0,"2023-04-22 03:00:30",500,21.48,21.8,"2023-04-22 03:59:30",21.33,"2023-04-22 03:02:00",100,100,"2023-04-22 03:00:30",100,"2023-04-22 03:00:30",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",NAN,NAN,"2023-04-22 04:00:00",NAN,"2023-04-22 04:00:00",0.04673833,0,0.903,129.2,33.88,123,2.9,"2023-04-22 03:46:30",0,"2023-04-22 03:12:00",1.57,128.6,24.61,128,4.5,"2023-04-22 03:33:00",0,"2023-04-22 03:22:30",-0.017,0
"2023-04-22 05:00:00",7792,85.1,"2023-04-22 04:51:30",12.7,0.047,"2023-04-22 04:14:30",0,"2023-04-22 04:00:30",500,21.63,21.87,"2023-04-22 04:06:00",21.46,"2023-04-22 04:49:00",100,100,"2023-04-22 04:00:30",99.6,"2023-04-22 04:33:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",NAN,NAN,"2023-04-22 05:00:00",NAN,"2023-04-22 05:00:00",0.0473331,0,1.41,132.9,25.24,119,3.5,"2023-04-22 04:30:00",0.4,"2023-04-22 04:07:30",2.457,125.6,13.99,119,5,"2023-04-22 04:17:00",1,"2023-04-22 04:07:00",-0.015,0
"2023-04-22 06:00:00",7793,85.5,"2023-04-22 05:34:00",12.69,0.776,"2023-04-22 05:00:30",0,"2023-04-22 05:00:30",500,21.72,21.96,"2023-04-22 05:53:30",21.58,"2023-04-22 05:06:30",99.8,100,"2023-04-22 05:00:30",98.7,"2023-04-22 05:59:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",NAN,NAN,"2023-04-22 06:00:00",NAN,"2023-04-22 06:00:00",0.3543327,0,1.515,128.2,33.59,133,4.2,"2023-04-22 05:50:30",0,"2023-04-22 05:24:00",2.417,120.1,18.59,128,5.2,"2023-04-22 05:42:00",0.3,"2023-04-22 05:46:30",0.011,0
"2023-04-22 07:00:00",7794,78.73,"2023-04-22 07:00:00",12.78,12.84,"2023-04-22 06:01:00",0.077,"2023-04-22 06:04:30",500,22.32,23.13,"2023-04-22 06:58:30",21.85,"2023-04-22 06:07:30",97.5,99.2,"2023-04-22 06:05:00",93.6,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",NAN,NAN,"2023-04-22 07:00:00",NAN,"2023-04-22 07:00:00",3.062577,0,1.994,118.3,25.64,111,5.2,"2023-04-22 06:58:30",0.4,"2023-04-22 06:02:30",3.042,115.6,20.88,114,6.8,"2023-04-22 06:58:30",1.1,"2023-04-22 06:20:30",0.518,0.292
"2023-04-22 08:00:00",7795,61.03,"2023-04-22 07:50:30",13.28,17.18,"2023-04-22 07:40:00",0,"2023-04-22 07:54:30",500,24.06,24.8,"2023-04-22 07:40:00",23.1,"2023-04-22 07:00:30",86.8,93.6,"2023-04-22 07:04:30",80.1,"2023-04-22 07:59:30",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",NAN,NAN,"2023-04-22 08:00:00",NAN,"2023-04-22 08:00:00",9.891869,0,2.653,124.6,22.77,152,6.1,"2023-04-22 07:36:00",0.5,"2023-04-22 07:08:30",4.094,117.4,19.86,158,8.5,"2023-04-22 07:36:00",1.4,"2023-04-22 07:23:00",1.781,1.13
"2023-04-22 09:00:00",7796,59.33,"2023-04-22 08:17:00",13.28,16.06,"2023-04-22 08:22:00",0,"2023-04-22 08:00:30",500,24.75,25.6,"2023-04-22 08:53:30",24.21,"2023-04-22 08:22:00",70.12,80.2,"2023-04-22 08:01:00",63.54,"2023-04-22 08:54:30",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",NAN,NAN,"2023-04-22 09:00:00",NAN,"2023-04-22 09:00:00",13.473,0,3.349,131.2,24.9,100,8.2,"2023-04-22 08:27:30",0.6,"2023-04-22 08:52:30",5.298,125.2,16.37,120,10.7,"2023-04-22 08:54:30",1.3,"2023-04-22 09:00:00",2.429,2.001
"2023-04-22 10:00:00",7797,59.48,"2023-04-22 09:14:30",13.26,15.54,"2023-04-22 09:16:30",0,"2023-04-22 09:00:30",500,25.51,25.87,"2023-04-22 09:53:30",24.87,"2023-04-22 09:29:00",68.3,71.89,"2023-04-22 09:30:00",65.24,"2023-04-22 09:17:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",NAN,NAN,"2023-04-22 10:00:00",NAN,"2023-04-22 10:00:00",15.02625,0,3.518,140.9,24.27,132,7.7,"2023-04-22 09:37:00",0.9,"2023-04-22 09:19:30",5.466,129.5,17.54,147,9.8,"2023-04-22 09:33:30",1.6,"2023-04-22 09:29:30",2.736,2.722
"2023-04-22 11:00:00",7798,62.07,"2023-04-22 10:48:30",13.26,17.56,"2023-04-22 10:13:30",0,"2023-04-22 10:05:00",500,26.29,27.03,"2023-04-22 10:44:30",25.43,"2023-04-22 10:00:30",66.43,71.5,"2023-04-22 10:27:00",60.82,"2023-04-22 10:46:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",NAN,NAN,"2023-04-22 11:00:00",NAN,"2023-04-22 11:00:00",14.92499,0,3.071,125.6,29.67,146,6.5,"2023-04-22 10:52:00",0.6,"2023-04-22 10:20:30",4.734,119.7,23.38,139,8.7,"2023-04-22 10:52:00",0.7,"2023-04-22 10:28:30",2.8,3.236
"2023-04-22 12:00:00",7799,59,"2023-04-22 11:44:30",13.48,18.35,"2023-04-22 11:27:30",0.156,"2023-04-22 11:56:30",500,27.58,28.57,"2023-04-22 11:41:00",26.38,"2023-04-22 11:12:00",60.61,67.07,"2023-04-22 11:16:00",53.97,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",NAN,NAN,"2023-04-22 12:00:00",NAN,"2023-04-22 12:00:00",19.16139,0,3.19,128.3,35.19,85,7.6,"2023-04-22 11:36:30",0.4,"2023-04-22 11:26:30",4.78,120.6,26.95,97,8.7,"2023-04-22 11:56:00",1.8,"2023-04-22 11:38:30",3.668,3.506
"2023-04-22 13:00:00",7800,60.44,"2023-04-22 12:00:30",13.48,18.58,"2023-04-22 12:55:30",0.147,"2023-04-22 12:57:30",500,28.04,28.78,"2023-04-22 12:32:30",27.23,"2023-04-22 12:58:00",58.54,64.99,"2023-04-22 12:59:00",52.93,"2023-04-22 12:01:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",NAN,NAN,"2023-04-22 13:00:00",NAN,"2023-04-22 13:00:00",17.68967,0,3.331,114,31.09,148,7.1,"2023-04-22 12:03:30",1.4,"2023-04-22 12:34:30",5.079,105.8,21.24,137,9.5,"2023-04-22 12:01:30",1.5,"2023-04-22 12:05:30",3.405,3.501
"2023-04-22 14:00:00",7801,65.4,"2023-04-22 13:00:30",13.47,17.64,"2023-04-22 13:06:30",0.134,"2023-04-22 13:43:30",500,28.3,28.93,"2023-04-22 13:53:30",27.36,"2023-04-22 13:09:00",55.8,63.75,"2023-04-22 13:03:00",44.08,"2023-04-22 13:45:30",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",NAN,NAN,"2023-04-22 14:00:00",NAN,"2023-04-22 14:00:00",16.00347,0,2.709,122.8,29.75,159,7.8,"2023-04-22 13:13:30",0.7,"2023-04-22 13:40:00",4.163,118.4,21.67,155,8.3,"2023-04-22 13:19:00",0.9,"2023-04-22 13:04:00",3.155,3.228
"2023-04-22 15:00:00",7802,65.65,"2023-04-22 14:00:30",13.48,17.69,"2023-04-22 14:17:00",0.14,"2023-04-22 14:56:30",500,28.26,28.93,"2023-04-22 14:16:30",27.69,"2023-04-22 14:56:30",56.02,60.54,"2023-04-22 14:58:30",52.09,"2023-04-22 14:00:30",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",NAN,NAN,"2023-04-22 15:00:00",NAN,"2023-04-22 15:00:00",10.23297,0,2.681,134.8,29.45,203,6.7,"2023-04-22 14:00:30",0.5,"2023-04-22 14:14:00",4.32,131.1,22.48,162,9.4,"2023-04-22 14:00:30",1.7,"2023-04-22 14:14:30",2.028,2.698
"2023-04-22 16:00:00",7803,70.57,"2023-04-22 15:06:30",13.48,17.28,"2023-04-22 16:00:00",0.138,"2023-04-22 15:00:30",500,26.83,28.34,"2023-04-22 15:00:30",25.98,"2023-04-22 15:59:00",66.12,71.1,"2023-04-22 15:59:30",56.85,"2023-04-22 15:01:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",NAN,NAN,"2023-04-22 16:00:00",NAN,"2023-04-22 16:00:00",4.242129,0,2.794,131.2,27.57,147,6.6,"2023-04-22 15:40:30",0.7,"2023-04-22 15:59:30",4.471,122,19.3,137,8,"2023-04-22 15:50:00",1.4,"2023-04-22 15:39:30",0.822,1.955
"2023-04-22 17:00:00",7804,73.63,"2023-04-22 16:17:00",13.12,13.17,"2023-04-22 17:00:00",0,"2023-04-22 16:59:00",500,24.45,26.03,"2023-04-22 16:02:30",23.88,"2023-04-22 16:49:30",81.2,85.6,"2023-04-22 16:26:00",70.45,"2023-04-22 16:00:30",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",NAN,NAN,"2023-04-22 17:00:00",NAN,"2023-04-22 17:00:00",1.123967,0,2.636,117.7,22.99,122,4.8,"2023-04-22 16:49:30",0.8,"2023-04-22 16:16:30",4.369,111.4,18.26,105,7.6,"2023-04-22 16:07:00",1.3,"2023-04-22 16:51:30",0.195,1.092
"2023-04-22 18:00:00",7805,81.9,"2023-04-22 17:00:30",12.93,0.142,"2023-04-22 18:00:00",0,"2023-04-22 17:15:30",500,23.74,23.96,"2023-04-22 17:08:30",23.36,"2023-04-22 18:00:00",84.1,90.7,"2023-04-22 18:00:00",80.2,"2023-04-22 17:01:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",NAN,NAN,"2023-04-22 18:00:00",NAN,"2023-04-22 18:00:00",0.1068219,0,2.44,125.2,22.24,143,5.3,"2023-04-22 17:57:00",0.6,"2023-04-22 17:53:30",3.914,118.6,14.67,98,7.8,"2023-04-22 17:57:30",1,"2023-04-22 17:52:00",0.036,0.259
"2023-04-22 19:00:00",7806,81.3,"2023-04-22 18:05:00",12.89,0.052,"2023-04-22 18:43:30",0,"2023-04-22 18:00:30",500,22.36,23.31,"2023-04-22 18:00:30",22.05,"2023-04-22 18:56:30",96.1,97.9,"2023-04-22 18:51:00",90.6,"2023-04-22 18:00:30",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",NAN,NAN,"2023-04-22 19:00:00",NAN,"2023-04-22 19:00:00",0.03348307,0.4,2.182,116.9,30.42,98,4.8,"2023-04-22 18:32:30",0.3,"2023-04-22 18:59:00",3.546,112,23.93,31,7,"2023-04-22 18:18:00",0.6,"2023-04-22 19:00:00",-0.011,0
"2023-04-22 20:00:00",7807,84.3,"2023-04-22 19:00:30",12.87,0.05,"2023-04-22 19:47:00",0,"2023-04-22 19:00:30",500,22.03,22.21,"2023-04-22 19:23:30",21.85,"2023-04-22 19:53:00",98.1,99.3,"2023-04-22 19:50:00",96.4,"2023-04-22 19:04:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",NAN,NAN,"2023-04-22 20:00:00",NAN,"2023-04-22 20:00:00",0.03622104,0.2,1.485,147.1,35.1,124,3.5,"2023-04-22 19:06:30",0.3,"2023-04-22 19:29:30",2.496,139,26.94,110,5.5,"2023-04-22 19:59:30",0,"2023-04-22 19:23:30",-0.015,0
"2023-04-22 21:00:00",7808,84.8,"2023-04-22 20:11:30",12.85,0.049,"2023-04-22 20:54:30",0,"2023-04-22 20:00:30",500,21.95,22.12,"2023-04-22 20:27:00",21.79,"2023-04-22 21:00:00",99,100,"2023-04-22 20:49:30",97.9,"2023-04-22 20:03:30",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",NAN,NAN,"2023-04-22 21:00:00",NAN,"2023-04-22 21:00:00",0.03731693,0,2.028,155.2,26.74,167,4.4,"2023-04-22 20:51:30",0.6,"2023-04-22 20:17:00",3.329,144.8,17.15,151,7.6,"2023-04-22 20:51:00",1.2,"2023-04-22 20:46:30",-0.014,0
"2023-04-22 22:00:00",7809,84.1,"2023-04-22 21:59:30",12.84,0.049,"2023-04-22 21:04:00",0,"2023-04-22 21:00:30",500,21.81,21.93,"2023-04-22 21:53:30",21.72,"2023-04-22 21:29:00",99.8,100,"2023-04-22 21:04:30",99.3,"2023-04-22 21:16:30",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",NAN,NAN,"2023-04-22 22:00:00",NAN,"2023-04-22 22:00:00",0.03542014,0,2.273,154.2,22.79,149,5,"2023-04-22 21:41:30",0.8,"2023-04-22 21:42:30",3.744,142.2,14.16,135,6.1,"2023-04-22 21:38:30",1.9,"2023-04-22 21:05:30",-0.014,0
"2023-04-22 23:00:00",7810,83.5,"2023-04-22 23:00:00",12.83,0.048,"2023-04-22 22:53:00",0,"2023-04-22 22:00:30",500,21.77,21.94,"2023-04-22 22:08:30",21.53,"2023-04-22 22:45:30",99,100,"2023-04-22 22:04:30",97.7,"2023-04-22 22:34:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",NAN,NAN,"2023-04-22 23:00:00",NAN,"2023-04-22 23:00:00",0.02992378,0,2.428,144.8,19.15,127,4.7,"2023-04-22 22:25:30",0.6,"2023-04-22 22:00:30",4.163,134.1,11.84,126,6.8,"2023-04-22 22:54:00",1.9,"2023-04-22 22:03:00",-0.013,0
"2023-04-23 00:00:00",7811,82.6,"2023-04-23 00:00:00",12.81,0.048,"2023-04-22 23:45:00",0,"2023-04-22 23:00:30",500,21.66,21.83,"2023-04-22 23:58:30",21.53,"2023-04-22 23:35:30",99.6,100,"2023-04-22 23:19:30",98.8,"2023-04-22 23:03:30",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",NAN,NAN,"2023-04-23 00:00:00",NAN,"2023-04-23 00:00:00",0.02647443,0,2.423,152.6,16.92,150,4.5,"2023-04-22 23:29:30",1,"2023-04-22 23:43:30",4.128,144.4,12.99,153,6.6,"2023-04-22 23:13:00",1.7,"2023-04-22 23:38:30",-0.014,0
"2023-04-23 01:00:00",7812,81.9,"2023-04-23 00:45:00",12.8,0.048,"2023-04-23 00:44:30",0,"2023-04-23 00:00:30",500,21.75,21.9,"2023-04-23 00:23:30",21.52,"2023-04-23 00:58:00",98.6,100,"2023-04-23 00:04:30",97.2,"2023-04-23 00:33:30",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",NAN,NAN,"2023-04-23 01:00:00",NAN,"2023-04-23 01:00:00",0.02592427,0,1.859,147.6,24.01,174,4.4,"2023-04-23 00:29:00",0.3,"2023-04-23 00:48:00",3.147,141.4,13.79,135,5.8,"2023-04-23 00:31:30",0.6,"2023-04-23 00:49:30",-0.015,0
"2023-04-23 02:00:00",7813,81.1,"2023-04-23 01:59:30",12.78,0.048,"2023-04-23 01:20:00",0,"2023-04-23 01:00:30",500,21.68,21.82,"2023-04-23 01:38:30",21.53,"2023-04-23 01:03:00",97.8,98.8,"2023-04-23 01:05:00",97.1,"2023-04-23 01:48:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",NAN,NAN,"2023-04-23 02:00:00",NAN,"2023-04-23 02:00:00",0.02864357,0,1.768,145.8,23.11,154,3.5,"2023-04-23 01:02:00",0,"2023-04-23 01:44:30",2.929,140.3,15.66,132,5.3,"2023-04-23 01:05:00",1.5,"2023-04-23 01:14:30",-0.014,0
"2023-04-23 03:00:00",7814,81,"2023-04-23 02:03:30",12.76,0.047,"2023-04-23 02:45:30",0,"2023-04-23 02:00:30",500,21.37,21.78,"2023-04-23 02:02:00",20.94,"2023-04-23 02:59:00",98.6,99.8,"2023-04-23 02:49:30",97.3,"2023-04-23 02:03:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",NAN,NAN,"2023-04-23 03:00:00",NAN,"2023-04-23 03:00:00",0.02770172,0,1.484,143.3,24.06,116,3.5,"2023-04-23 02:43:00",0.4,"2023-04-23 02:11:30",2.569,134.4,14.85,125,4.1,"2023-04-23 02:20:00",1,"2023-04-23 02:06:00",-0.016,0
"2023-04-23 04:00:00",7815,82.3,"2023-04-23 03:55:30",12.75,0.046,"2023-04-23 03:31:30",0,"2023-04-23 03:00:30",500,21.03,21.22,"2023-04-23 03:53:30",20.94,"2023-04-23 03:06:30",99.4,100,"2023-04-23 03:39:30",98.6,"2023-04-23 03:33:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",NAN,NAN,"2023-04-23 04:00:00",NAN,"2023-04-23 04:00:00",0.02680643,0,1.658,131.7,25.04,122,4,"2023-04-23 03:57:30",0.3,"2023-04-23 03:54:00",2.872,127.5,14.4,130,6.2,"2023-04-23 03:56:30",1.3,"2023-04-23 03:20:00",-0.016,0
"2023-04-23 05:00:00",7816,82.4,"2023-04-23 04:04:30",12.72,0.046,"2023-04-23 04:04:30",0,"2023-04-23 04:00:30",500,20.76,21.09,"2023-04-23 04:00:30",20.61,"2023-04-23 04:43:00",99.5,100,"2023-04-23 04:19:30",98.6,"2023-04-23 04:03:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",NAN,NAN,"2023-04-23 05:00:00",NAN,"2023-04-23 05:00:00",0.02480778,0,2.522,136.1,18.16,148,4.7,"2023-04-23 04:09:00",0.9,"2023-04-23 04:01:00",4.355,130.5,9.58,142,6.7,"2023-04-23 04:38:30",1.6,"2023-04-23 04:02:30",-0.014,0
"2023-04-23 06:00:00",7817,82.7,"2023-04-23 05:16:00",12.7,1.273,"2023-04-23 05:00:30",0,"2023-04-23 05:00:30",500,20.5,20.67,"2023-04-23 05:11:00",20.35,"2023-04-23 05:54:30",99.1,100,"2023-04-23 05:49:30",98.1,"2023-04-23 05:16:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",NAN,NAN,"2023-04-23 06:00:00",NAN,"2023-04-23 06:00:00",0.4138794,0,1.307,133.2,23.35,133,3.1,"2023-04-23 05:02:30",0.4,"2023-04-23 05:32:30",2.597,127.4,14.46,149,5.5,"2023-04-23 05:05:30",1.2,"2023-04-23 05:29:00",0.015,0
"2023-04-23 07:00:00",7818,61.62,"2023-04-23 07:00:00",12.88,13.05,"2023-04-23 06:00:30",0.244,"2023-04-23 06:01:00",500,21.92,23.39,"2023-04-23 06:56:00",20.48,"2023-04-23 06:01:00",94.4,99.5,"2023-04-23 06:04:30",89.1,"2023-04-23 06:49:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",NAN,NAN,"2023-04-23 07:00:00",NAN,"2023-04-23 07:00:00",4.251778,0,0.974,170.8,48.71,291,2,"2023-04-23 06:40:00",0,"2023-04-23 06:49:30",1.66,162.3,44.47,282,3.2,"2023-04-23 06:17:00",0,"2023-04-23 06:49:30",0.763,0.295
"2023-04-23 08:00:00",7819,57.19,"2023-04-23 07:20:00",13.29,16.37,"2023-04-23 07:59:30",0,"2023-04-23 07:34:00",500,23.77,24.65,"2023-04-23 07:58:30",23.24,"2023-04-23 07:44:30",87,91,"2023-04-23 07:04:30",81.3,"2023-04-23 07:59:30",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",NAN,NAN,"2023-04-23 08:00:00",NAN,"2023-04-23 08:00:00",8.911638,0,1.571,157.2,37.37,132,3.7,"2023-04-23 07:26:00",0,"2023-04-23 07:00:30",2.313,151,36.79,85,4.7,"2023-04-23 07:42:30",0,"2023-04-23 07:04:30",1.662,1.132
"2023-04-23 09:00:00",7820,53.58,"2023-04-23 08:15:00",13.25,14.33,"2023-04-23 08:52:00",0,"2023-04-23 08:44:00",500,25.21,25.71,"2023-04-23 08:47:30",24.54,"2023-04-23 08:01:30",77.54,81.7,"2023-04-23 08:04:30",74.24,"2023-04-23 08:48:30",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",NAN,NAN,"2023-04-23 09:00:00",NAN,"2023-04-23 09:00:00",11.93145,0,2.19,161.1,22.97,157,4.5,"2023-04-23 08:24:30",0,"2023-04-23 08:17:00",3.315,149.1,17,159,6.6,"2023-04-23 08:10:30",1.3,"2023-04-23 08:16:30",2.248,1.982
"2023-04-23 10:00:00",7821,56.64,"2023-04-23 09:43:00",13.26,15.33,"2023-04-23 09:15:00",0,"2023-04-23 09:29:30",500,25.81,26.69,"2023-04-23 09:58:30",25,"2023-04-23 09:20:30",77.27,82.1,"2023-04-23 09:24:30",72.29,"2023-04-23 09:57:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",NAN,NAN,"2023-04-23 10:00:00",NAN,"2023-04-23 10:00:00",12.53859,0,2.092,139.6,33.66,139,5,"2023-04-23 09:50:30",0.5,"2023-04-23 09:34:30",3.258,132.1,25.63,117,6.3,"2023-04-23 09:38:30",0.6,"2023-04-23 09:56:00",2.397,2.693
"2023-04-23 11:00:00",7822,57.02,"2023-04-23 10:00:30",13.48,18.49,"2023-04-23 11:00:00",0.151,"2023-04-23 10:45:30",500,26.52,27.29,"2023-04-23 10:52:00",25.79,"2023-04-23 10:31:30",74.82,79.21,"2023-04-23 10:28:30",70.79,"2023-04-23 10:53:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",NAN,NAN,"2023-04-23 11:00:00",NAN,"2023-04-23 11:00:00",14.42563,0,2.754,120.9,32,191,6,"2023-04-23 10:05:30",0.6,"2023-04-23 10:12:00",4.16,112.9,24.72,120,8.3,"2023-04-23 10:59:30",0.3,"2023-04-23 10:18:30",2.734,3.203
"2023-04-23 12:00:00",7823,59.61,"2023-04-23 11:00:30",13.47,18.4,"2023-04-23 11:01:00",0.135,"2023-04-23 11:28:30",500,26.99,28.47,"2023-04-23 11:58:30",26.18,"2023-04-23 11:05:30",71.24,75.93,"2023-04-23 11:07:00",62.39,"2023-04-23 11:59:30",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",NAN,NAN,"2023-04-23 12:00:00",NAN,"2023-04-23 12:00:00",13.58681,0,2.618,116.3,34.5,118,6.8,"2023-04-23 11:16:30",0.8,"2023-04-23 11:47:00",4.228,111,25.5,111,8.8,"2023-04-23 11:48:00",0.8,"2023-04-23 11:20:00",2.613,3.471
"2023-04-23 13:00:00",7824,62.17,"2023-04-23 12:53:00",13.48,18.3,"2023-04-23 12:30:30",0.14,"2023-04-23 12:55:00",500,28.13,28.73,"2023-04-23 12:34:00",27.3,"2023-04-23 12:55:30",63.91,71.19,"2023-04-23 12:56:30",60.82,"2023-04-23 12:45:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",NAN,NAN,"2023-04-23 13:00:00",NAN,"2023-04-23 13:00:00",16.61672,0,2.873,120.1,28.52,150,6.3,"2023-04-23 12:16:30",0.7,"2023-04-23 12:07:00",4.405,114.9,27.4,157,9.9,"2023-04-23 12:51:30",1,"2023-04-23 12:38:00",3.24,3.473
"2023-04-23 14:00:00",7825,62.69,"2023-04-23 13:34:30",13.45,18.93,"2023-04-23 13:32:30",0.12,"2023-04-23 13:32:00",500,28.36,29.09,"2023-04-23 13:43:30",27.75,"2023-04-23 13:03:00",62.61,68.97,"2023-04-23 13:04:00",59.47,"2023-04-23 13:20:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",NAN,NAN,"2023-04-23 14:00:00",NAN,"2023-04-23 14:00:00",15.63535,0,2.7,121,32.47,100,5.9,"2023-04-23 13:31:30",0.3,"2023-04-23 13:41:00",3.979,115.7,22.86,96,7.7,"2023-04-23 13:44:30",0.4,"2023-04-23 13:19:00",3.079,3.196
"2023-04-23 15:00:00",7826,64.8,"2023-04-23 14:00:30",13.44,18.35,"2023-04-23 14:46:30",0.118,"2023-04-23 14:39:00",500,27.93,28.42,"2023-04-23 14:00:30",27.49,"2023-04-23 14:59:30",61.29,64.73,"2023-04-23 14:24:00",56.46,"2023-04-23 14:47:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",NAN,NAN,"2023-04-23 15:00:00",NAN,"2023-04-23 15:00:00",9.646578,0,2.664,114.8,28.56,110,6.2,"2023-04-23 14:01:00",0.7,"2023-04-23 14:25:00",4.05,110.4,23.03,107,9.3,"2023-04-23 14:03:30",1,"2023-04-23 14:11:30",1.897,2.678
"2023-04-23 16:00:00",7827,69.5,"2023-04-23 15:00:30",13.48,18.8,"2023-04-23 15:39:00",0.126,"2023-04-23 15:29:00",500,27.34,28.14,"2023-04-23 15:11:30",26.9,"2023-04-23 15:54:30",61.04,65.57,"2023-04-23 16:00:00",56.03,"2023-04-23 15:17:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",NAN,NAN,"2023-04-23 16:00:00",NAN,"2023-04-23 16:00:00",6.248435,0,2.644,124.4,25.11,119,5.5,"2023-04-23 15:13:00",0.7,"2023-04-23 15:08:30",4.183,117.2,17.5,137,7.7,"2023-04-23 15:31:00",0,"2023-04-23 15:09:00",1.224,1.954
"2023-04-23 17:00:00",7828,75.54,"2023-04-23 16:01:00",13.28,13.35,"2023-04-23 16:59:30",0,"2023-04-23 16:52:00",500,26.32,27.1,"2023-04-23 16:00:30",25.33,"2023-04-23 17:00:00",67.77,74.04,"2023-04-23 17:00:00",63.22,"2023-04-23 16:13:30",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",NAN,NAN,"2023-04-23 17:00:00",NAN,"2023-04-23 17:00:00",2.964171,0,2.441,115.5,24.23,147,6.5,"2023-04-23 16:24:00",0.4,"2023-04-23 16:54:30",3.889,108.2,17.17,118,7.2,"2023-04-23 16:31:30",1.3,"2023-04-23 16:44:30",0.571,1.093
"2023-04-23 18:00:00",7829,75.58,"2023-04-23 17:07:00",12.95,0.152,"2023-04-23 18:00:00",0,"2023-04-23 17:13:30",500,24.32,25.27,"2023-04-23 17:00:30",23.55,"2023-04-23 17:59:30",78.88,84.4,"2023-04-23 18:00:00",72.93,"2023-04-23 17:01:30",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",NAN,NAN,"2023-04-23 18:00:00",NAN,"2023-04-23 18:00:00",0.1061128,0,1.738,119.3,19.45,140,4.7,"2023-04-23 17:11:00",0.4,"2023-04-23 17:32:00",2.983,113.5,13.49,142,6.9,"2023-04-23 17:10:30",1.3,"2023-04-23 17:46:00",0.036,0.257
"2023-04-23 19:00:00",7830,78.88,"2023-04-23 18:00:30",12.9,0.051,"2023-04-23 18:59:30",0,"2023-04-23 18:00:30",500,23.1,23.62,"2023-04-23 18:02:30",22.64,"2023-04-23 19:00:00",88.1,91.6,"2023-04-23 19:00:00",83.7,"2023-04-23 18:01:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",NAN,NAN,"2023-04-23 19:00:00",NAN,"2023-04-23 19:00:00",0.01872022,0,1.219,113.9,23.66,122,2.9,"2023-04-23 18:40:30",0.4,"2023-04-23 18:07:30",2.308,112,17.05,129,3.8,"2023-04-23 18:49:00",0.8,"2023-04-23 18:42:00",-0.012,0
"2023-04-23 20:00:00",7831,81.2,"2023-04-23 19:01:30",12.88,0.05,"2023-04-23 19:53:00",0,"2023-04-23 19:00:30",500,22.38,22.66,"2023-04-23 19:00:30",22.18,"2023-04-23 19:46:00",93.7,96.2,"2023-04-23 20:00:00",91,"2023-04-23 19:01:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",NAN,NAN,"2023-04-23 20:00:00",NAN,"2023-04-23 20:00:00",0.025994,0,1.775,128.1,21.09,130,3.8,"2023-04-23 19:41:00",0,"2023-04-23 19:52:30",3.137,122.7,11.28,122,5.1,"2023-04-23 19:16:30",1.3,"2023-04-23 19:09:00",-0.011,0
"2023-04-23 21:00:00",7832,83.4,"2023-04-23 20:00:30",12.85,0.049,"2023-04-23 20:19:00",0,"2023-04-23 20:00:30",500,22.05,22.26,"2023-04-23 20:08:30",21.85,"2023-04-23 20:34:00",97.2,98.6,"2023-04-23 20:50:00",95.7,"2023-04-23 20:02:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",NAN,NAN,"2023-04-23 21:00:00",NAN,"2023-04-23 21:00:00",0.03072398,0,1.743,148.5,21.55,137,4.2,"2023-04-23 20:58:30",0.5,"2023-04-23 20:33:00",3.065,139.3,13.92,136,6.4,"2023-04-23 20:59:00",0.8,"2023-04-23 20:44:00",-0.014,0
"2023-04-23 22:00:00",7833,84.4,"2023-04-23 21:41:00",12.84,0.049,"2023-04-23 21:01:00",0,"2023-04-23 21:00:30",500,21.97,22.25,"2023-04-23 21:11:30",21.72,"2023-04-23 21:56:30",97.4,98.6,"2023-04-23 21:50:00",96.1,"2023-04-23 21:33:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",NAN,NAN,"2023-04-23 22:00:00",NAN,"2023-04-23 22:00:00",0.03250295,0,2.22,152.5,17.68,148,5,"2023-04-23 21:11:30",0.8,"2023-04-23 21:42:00",3.678,142.4,12.61,150,7.3,"2023-04-23 21:13:30",1.7,"2023-04-23 21:56:00",-0.012,0
"2023-04-23 23:00:00",7834,84.6,"2023-04-23 22:02:00",12.83,0.048,"2023-04-23 22:25:30",0,"2023-04-23 22:00:30",500,21.69,21.87,"2023-04-23 22:56:00",21.59,"2023-04-23 22:18:00",98.4,99.7,"2023-04-23 22:20:00",97.3,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",NAN,NAN,"2023-04-23 23:00:00",NAN,"2023-04-23 23:00:00",0.03413116,0,2.469,159.4,16.3,147,5.8,"2023-04-23 22:33:30",0.9,"2023-04-23 22:01:30",4.003,147.5,10.1,146,7.8,"2023-04-23 22:49:30",2,"2023-04-23 22:09:30",-0.013,0
"2023-04-24 00:00:00",7835,84.6,"2023-04-23 23:31:30",12.81,0.048,"2023-04-23 23:07:30",0,"2023-04-23 23:00:30",500,21.91,22.1,"2023-04-23 23:17:30",21.72,"2023-04-23 23:59:00",98.5,99.9,"2023-04-23 23:49:30",97,"2023-04-23 23:03:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",NAN,NAN,"2023-04-24 00:00:00",NAN,"2023-04-24 00:00:00",0.03493676,0,2.164,154.3,17.41,171,6.3,"2023-04-23 23:14:00",0,"2023-04-23 23:34:00",3.742,146,11.38,150,6.6,"2023-04-23 23:59:30",0.6,"2023-04-23 23:34:00",-0.013,0
"2023-04-24 01:00:00",7836,84.5,"2023-04-24 01:00:00",12.81,0.048,"2023-04-24 00:47:00",0,"2023-04-24 00:00:30",500,21.86,22.12,"2023-04-24 00:02:30",21.72,"2023-04-24 00:39:30",98.6,99.5,"2023-04-24 00:35:00",97.8,"2023-04-24 00:47:30",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",NAN,NAN,"2023-04-24 01:00:00",NAN,"2023-04-24 01:00:00",0.03540823,0,2.101,161.4,18.51,168,4.6,"2023-04-24 00:44:00",0.8,"2023-04-24 00:37:00",3.653,148.9,12.61,153,6.2,"2023-04-24 00:22:30",1.7,"2023-04-24 00:03:00",-0.013,0
"2023-04-24 02:00:00",7837,83.7,"2023-04-24 01:58:30",12.8,0.047,"2023-04-24 01:49:00",0,"2023-04-24 01:00:30",500,21.75,21.86,"2023-04-24 01:11:00",21.66,"2023-04-24 01:30:00",98.9,99.8,"2023-04-24 01:34:30",98.2,"2023-04-24 01:48:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",NAN,NAN,"2023-04-24 02:00:00",NAN,"2023-04-24 02:00:00",0.0351154,0,2.475,159.5,14.66,192,4.8,"2023-04-24 01:36:00",1,"2023-04-24 01:11:00",4.213,153.3,12.02,166,6.6,"2023-04-24 01:36:30",2.1,"2023-04-24 01:19:30",-0.013,0
"2023-04-24 03:00:00",7838,83.1,"2023-04-24 02:42:00",12.77,0.047,"2023-04-24 02:42:00",0,"2023-04-24 02:00:30",500,21.62,21.81,"2023-04-24 02:08:30",21.39,"2023-04-24 02:52:00",98.7,99.3,"2023-04-24 02:50:00",97.9,"2023-04-24 02:02:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",NAN,NAN,"2023-04-24 03:00:00",NAN,"2023-04-24 03:00:00",0.03374134,0,1.849,166.6,19.79,173,4,"2023-04-24 02:54:30",0.7,"2023-04-24 02:39:30",3.082,160.7,15.26,165,5.4,"2023-04-24 02:33:00",1,"2023-04-24 02:48:30",-0.014,0
"2023-04-24 04:00:00",7839,82.9,"2023-04-24 04:00:00",12.77,0.047,"2023-04-24 03:50:00",0,"2023-04-24 03:00:30",500,21.63,21.88,"2023-04-24 03:28:30",21.46,"2023-04-24 03:51:30",99.6,100,"2023-04-24 03:19:30",98.4,"2023-04-24 03:01:30",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",NAN,NAN,"2023-04-24 04:00:00",NAN,"2023-04-24 04:00:00",0.03223841,0,1.839,166.4,19.38,154,3.8,"2023-04-24 03:46:30",0.4,"2023-04-24 03:15:30",2.961,158.2,16.25,144,6.1,"2023-04-24 03:45:00",0.6,"2023-04-24 03:15:30",-0.015,0
"2023-04-24 05:00:00",7840,81.6,"2023-04-24 04:52:00",12.75,0.047,"2023-04-24 04:08:30",0,"2023-04-24 04:00:30",500,21.7,22.07,"2023-04-24 04:43:30",21.4,"2023-04-24 04:08:00",100,100,"2023-04-24 04:00:30",99.7,"2023-04-24 04:58:30",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",NAN,NAN,"2023-04-24 05:00:00",NAN,"2023-04-24 05:00:00",0.03082399,0,2.312,176,15.23,140,5.4,"2023-04-24 04:51:30",0.8,"2023-04-24 04:05:00",3.563,168.6,15.55,187,8,"2023-04-24 04:51:00",0.8,"2023-04-24 04:13:00",-0.015,0
"2023-04-24 06:00:00",7841,81.4,"2023-04-24 05:58:30",12.72,0.104,"2023-04-24 05:00:30",0,"2023-04-24 05:00:30",500,21.57,21.79,"2023-04-24 05:11:00",21.33,"2023-04-24 05:59:30",100,100,"2023-04-24 05:04:30",99.3,"2023-04-24 05:01:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",NAN,NAN,"2023-04-24 06:00:00",NAN,"2023-04-24 06:00:00",0.0880772,1.4,2.437,172.4,17.95,152,5.3,"2023-04-24 05:48:30",0.8,"2023-04-24 05:28:00",3.588,159.9,13.28,150,7,"2023-04-24 05:58:00",1.4,"2023-04-24 05:35:00",-0.01,0
"2023-04-24 07:00:00",7842,75.36,"2023-04-24 07:00:00",12.72,12.05,"2023-04-24 06:01:00",0,"2023-04-24 06:00:30",500,21.47,22.04,"2023-04-24 06:56:00",21.26,"2023-04-24 06:03:30",100,100,"2023-04-24 06:00:30",100,"2023-04-24 06:00:30",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",NAN,NAN,"2023-04-24 07:00:00",NAN,"2023-04-24 07:00:00",2.45603,0,2.515,154.9,22.78,141,5.2,"2023-04-24 06:59:30",0.7,"2023-04-24 06:47:00",4.059,145.9,17.98,166,8.1,"2023-04-24 06:26:00",1.3,"2023-04-24 06:18:30",0.387,0.296
"2023-04-24 08:00:00",7843,73.32,"2023-04-24 07:47:00",13.46,13.67,"2023-04-24 07:08:00",0.207,"2023-04-24 07:08:30",500,22.12,22.53,"2023-04-24 07:49:00",21.86,"2023-04-24 07:03:30",99.6,100,"2023-04-24 07:00:30",97.7,"2023-04-24 07:47:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",NAN,NAN,"2023-04-24 08:00:00",NAN,"2023-04-24 08:00:00",4.202771,0,2.846,162.9,20,171,5.8,"2023-04-24 07:50:00",1.1,"2023-04-24 07:15:30",4.715,153.5,12.75,176,8.4,"2023-04-24 07:50:00",2.3,"2023-04-24 07:16:30",0.692,1.129
"2023-04-24 09:00:00",7844,70.41,"2023-04-24 09:00:00",13.36,16.08,"2023-04-24 08:33:00",0,"2023-04-24 08:30:30",500,22.61,23.56,"2023-04-24 08:59:30",22.05,"2023-04-24 08:01:00",96.7,98.8,"2023-04-24 08:02:00",93.8,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",NAN,NAN,"2023-04-24 09:00:00",NAN,"2023-04-24 09:00:00",9.122998,0,3.318,157.7,18.64,163,8,"2023-04-24 08:09:30",1.1,"2023-04-24 08:29:30",5.021,147.6,14.75,149,9.2,"2023-04-24 08:13:00",2.5,"2023-04-24 08:34:30",1.535,1.971
"2023-04-24 10:00:00",7845,67.85,"2023-04-24 09:06:00",13.35,16.5,"2023-04-24 09:09:30",0,"2023-04-24 09:05:30",500,22.82,23.63,"2023-04-24 09:01:30",22.12,"2023-04-24 09:38:00",97.3,100,"2023-04-24 09:35:00",92.7,"2023-04-24 09:10:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",NAN,NAN,"2023-04-24 10:00:00",NAN,"2023-04-24 10:00:00",7.49359,0.4,2.642,157.1,22.13,139,5.7,"2023-04-24 09:10:00",0.7,"2023-04-24 09:48:00",4.178,147.6,16.78,136,7.6,"2023-04-24 09:13:30",1.8,"2023-04-24 09:33:00",1.298,2.68
"2023-04-24 11:00:00",7846,74.11,"2023-04-24 10:37:00",13.62,18.29,"2023-04-24 11:00:00",0.155,"2023-04-24 10:45:30",500,22.92,23.3,"2023-04-24 10:30:30",22.45,"2023-04-24 10:02:00",96.9,100,"2023-04-24 10:04:30",93.4,"2023-04-24 10:34:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",NAN,NAN,"2023-04-24 11:00:00",NAN,"2023-04-24 11:00:00",7.182852,0,2.696,155.1,22.68,98,6.6,"2023-04-24 10:35:30",0.6,"2023-04-24 10:11:00",4.137,146.1,16.83,126,8.2,"2023-04-24 10:38:00",0.9,"2023-04-24 10:12:30",1.243,3.188
"2023-04-24 12:00:00",7847,72.25,"2023-04-24 12:00:00",13.58,18.17,"2023-04-24 11:02:30",0.132,"2023-04-24 11:51:30",500,23.17,23.95,"2023-04-24 11:59:30",22.71,"2023-04-24 11:07:00",95.3,98.9,"2023-04-24 11:19:30",88.6,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",NAN,NAN,"2023-04-24 12:00:00",NAN,"2023-04-24 12:00:00",8.148721,0,2.337,158.3,24.53,153,4.3,"2023-04-24 11:28:30",0.3,"2023-04-24 11:44:00",3.657,151.5,17.36,147,6.2,"2023-04-24 11:15:00",1.7,"2023-04-24 11:35:00",1.446,3.45
"2023-04-24 13:00:00",7848,66.37,"2023-04-24 12:40:00",13.55,18.98,"2023-04-24 12:51:30",0.111,"2023-04-24 12:22:30",500,24.82,26.05,"2023-04-24 12:36:00",23.69,"2023-04-24 12:55:30",87.5,93.5,"2023-04-24 12:58:30",81.5,"2023-04-24 12:33:30",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",NAN,NAN,"2023-04-24 13:00:00",NAN,"2023-04-24 13:00:00",12.55718,0,3.348,170.1,23.7,173,6.2,"2023-04-24 12:40:30",0.8,"2023-04-24 12:15:00",5.158,161.4,20.66,187,9.1,"2023-04-24 12:20:00",0.5,"2023-04-24 12:14:00",2.239,3.439
"2023-04-24 14:00:00",7849,70.14,"2023-04-24 13:37:00",13.55,18.3,"2023-04-24 13:56:30",0.12,"2023-04-24 13:45:30",500,24.79,25.51,"2023-04-24 13:50:00",23.83,"2023-04-24 13:00:30",89.1,93.3,"2023-04-24 13:03:00",86.3,"2023-04-24 13:31:30",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",NAN,NAN,"2023-04-24 14:00:00",NAN,"2023-04-24 14:00:00",11.81373,0,3.521,182.4,18.32,156,6.5,"2023-04-24 13:27:00",1,"2023-04-24 13:29:30",5.172,174.8,13.32,160,8.8,"2023-04-24 13:07:30",2.1,"2023-04-24 13:48:00",2.088,3.158
"2023-04-24 15:00:00",7850,70.99,"2023-04-24 14:00:30",13.34,13.49,"2023-04-24 14:42:00",0,"2023-04-24 14:48:30",500,24.38,25.23,"2023-04-24 14:20:00",23.1,"2023-04-24 14:52:00",89.2,93.3,"2023-04-24 14:52:30",85.2,"2023-04-24 14:16:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",NAN,NAN,"2023-04-24 15:00:00",NAN,"2023-04-24 15:00:00",4.625118,0,2.745,169.4,21.11,130,8.2,"2023-04-24 14:37:00",0.7,"2023-04-24 14:31:00",4.562,162.2,19.21,128,9.9,"2023-04-24 14:42:30",1.7,"2023-04-24 14:14:30",0.822,2.64
"2023-04-24 16:00:00",7851,77.03,"2023-04-24 15:00:30",13.34,13.41,"2023-04-24 16:00:00",0,"2023-04-24 15:00:30",500,23.14,23.6,"2023-04-24 15:23:30",22.64,"2023-04-24 15:51:00",96.2,99.1,"2023-04-24 15:49:30",92.8,"2023-04-24 15:00:30",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",NAN,NAN,"2023-04-24 16:00:00",NAN,"2023-04-24 16:00:00",2.447133,0.2,2.363,169.6,21.82,190,4.4,"2023-04-24 15:13:30",0.6,"2023-04-24 15:54:30",3.747,159.9,17.96,160,6.3,"2023-04-24 15:42:00",1.9,"2023-04-24 15:55:30",0.409,1.919
"2023-04-24 17:00:00",7852,81.4,"2023-04-24 16:01:30",13.07,13.13,"2023-04-24 16:58:30",0,"2023-04-24 16:42:00",500,22.49,22.71,"2023-04-24 16:00:30",22.38,"2023-04-24 16:30:00",98.6,99.6,"2023-04-24 16:36:00",97.7,"2023-04-24 16:46:30",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",NAN,NAN,"2023-04-24 17:00:00",NAN,"2023-04-24 17:00:00",0.84157,0,2.636,167.8,16.64,194,4.4,"2023-04-24 16:46:00",1.4,"2023-04-24 16:39:30",4.213,159.5,13.59,176,6.5,"2023-04-24 16:59:00",2.3,"2023-04-24 16:36:00",0.123,1.075
"2023-04-24 18:00:00",7853,81.7,"2023-04-24 17:01:00",12.92,0.095,"2023-04-24 18:00:00",0,"2023-04-24 17:11:30",500,22.18,22.49,"2023-04-24 17:02:30",21.85,"2023-04-24 17:58:00",99.4,100,"2023-04-24 17:34:30",97.8,"2023-04-24 17:00:30",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",NAN,NAN,"2023-04-24 18:00:00",NAN,"2023-04-24 18:00:00",0.1400309,0,2.654,173.7,15.38,173,5.1,"2023-04-24 17:08:00",1.1,"2023-04-24 17:53:30",3.851,162.3,11.31,147,6.3,"2023-04-24 17:09:30",2.1,"2023-04-24 17:54:00",0.01,0.252
"2023-04-24 19:00:00",7854,82.4,"2023-04-24 19:00:00",12.88,0.052,"2023-04-24 18:58:30",0,"2023-04-24 18:00:30",500,21.83,21.97,"2023-04-24 18:59:30",21.74,"2023-04-24 18:45:30",100,100,"2023-04-24 18:00:30",100,"2023-04-24 18:00:30",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",NAN,NAN,"2023-04-24 19:00:00",NAN,"2023-04-24 19:00:00",0.04386796,0,2.259,167,21.17,152,4.1,"2023-04-24 18:42:00",0.9,"2023-04-24 18:10:00",3.459,157.6,17.45,134,6.3,"2023-04-24 18:17:30",1.2,"2023-04-24 18:09:30",-0.014,0
"2023-04-24 20:00:00",7855,82.1,"2023-04-24 19:59:30",12.87,0.05,"2023-04-24 20:00:00",0,"2023-04-24 19:00:30",500,21.85,21.99,"2023-04-24 19:14:30",21.79,"2023-04-24 19:35:30",100,100,"2023-04-24 19:00:30",100,"2023-04-24 19:00:30",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",NAN,NAN,"2023-04-24 20:00:00",NAN,"2023-04-24 20:00:00",0.03076484,0.6,1.373,164.8,20.42,154,3.7,"2023-04-24 19:15:30",0,"2023-04-24 19:30:00",2.263,155.2,13.86,157,4.8,"2023-04-24 19:20:00",0,"2023-04-24 19:49:30",-0.017,0
"2023-04-24 21:00:00",7856,82,"2023-04-24 20:08:30",12.86,0.049,"2023-04-24 20:50:30",0,"2023-04-24 20:00:30",500,21.5,21.78,"2023-04-24 20:02:30",21.39,"2023-04-24 20:40:30",100,100,"2023-04-24 20:00:30",100,"2023-04-24 20:00:30",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",NAN,NAN,"2023-04-24 21:00:00",NAN,"2023-04-24 21:00:00",0.02468041,0.4,1.926,154.8,20.06,167,5.5,"2023-04-24 20:09:30",0.4,"2023-04-24 20:04:30",3.158,146.8,15.43,145,5.8,"2023-04-24 20:11:00",1,"2023-04-24 20:45:00",-0.016,0
"2023-04-24 22:00:00",7857,82,"2023-04-24 21:30:30",12.84,0.048,"2023-04-24 21:06:00",0,"2023-04-24 21:00:30",500,21.21,21.46,"2023-04-24 21:02:30",21.07,"2023-04-24 21:36:30",100,100,"2023-04-24 21:00:30",100,"2023-04-24 21:00:30",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",NAN,NAN,"2023-04-24 22:00:00",NAN,"2023-04-24 22:00:00",0.02414193,0,1.538,172.4,20.85,150,3.7,"2023-04-24 21:27:30",0.6,"2023-04-24 21:20:30",2.365,160.5,19.75,151,4.2,"2023-04-24 21:27:30",1.2,"2023-04-24 21:22:00",-0.017,0
"2023-04-24 23:00:00",7858,82.1,"2023-04-24 22:23:30",12.83,0.048,"2023-04-24 22:46:30",0,"2023-04-24 22:00:30",500,21.02,21.2,"2023-04-24 22:14:30",20.94,"2023-04-24 22:51:30",100,100,"2023-04-24 22:00:30",100,"2023-04-24 22:00:30",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",NAN,NAN,"2023-04-24 23:00:00",NAN,"2023-04-24 23:00:00",0.0219279,1.2,1.424,170.6,16.67,130,4.2,"2023-04-24 22:42:00",0,"2023-04-24 22:56:00",2.325,163.4,13.53,167,5.2,"2023-04-24 22:42:00",0.3,"2023-04-24 22:56:30",-0.018,0
"2023-04-25 00:00:00",7859,82.1,"2023-04-24 23:04:30",12.82,0.047,"2023-04-24 23:38:00",0,"2023-04-24 23:00:30",500,20.97,21.09,"2023-04-24 23:13:30",20.94,"2023-04-24 23:37:00",100,100,"2023-04-24 23:00:30",100,"2023-04-24 23:00:30",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",NAN,NAN,"2023-04-25 00:00:00",NAN,"2023-04-25 00:00:00",0.01953897,0,1.263,179.1,32.5,245,3.3,"2023-04-24 23:10:30",0,"2023-04-24 23:51:30",2.055,171.9,31.65,246,3.8,"2023-04-24 23:20:30",0.4,"2023-04-24 23:51:00",-0.019,0
"2023-04-25 01:00:00",7860,81.9,"2023-04-25 00:48:30",12.78,0.046,"2023-04-25 00:53:30",0,"2023-04-25 00:00:30",500,21,21.17,"2023-04-25 00:47:00",20.84,"2023-04-25 01:00:00",100,100,"2023-04-25 00:00:30",100,"2023-04-25 00:00:30",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",NAN,NAN,"2023-04-25 01:00:00",NAN,"2023-04-25 01:00:00",0.01645422,0,1.137,202.7,23.81,215,3.2,"2023-04-25 00:47:30",0.3,"2023-04-25 00:21:00",1.777,198.4,20.32,187,3.7,"2023-04-25 00:47:00",0.5,"2023-04-25 00:58:30",-0.019,0
"2023-04-25 02:00:00",7861,82.1,"2023-04-25 01:00:30",12.78,0.046,"2023-04-25 01:57:00",0,"2023-04-25 01:00:30",500,20.71,20.95,"2023-04-25 01:17:30",20.28,"2023-04-25 01:56:30",100,100,"2023-04-25 01:00:30",100,"2023-04-25 01:00:30",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",NAN,NAN,"2023-04-25 02:00:00",NAN,"2023-04-25 02:00:00",0.01474707,0,0.482,226.2,46.5,137,1.9,"2023-04-25 01:13:00",0,"2023-04-25 01:01:00",0.802,218.6,37.18,136,3.2,"2023-04-25 02:00:00",0,"2023-04-25 01:19:30",-0.022,0
"2023-04-25 03:00:00",7862,83.6,"2023-04-25 02:14:00",12.77,0.046,"2023-04-25 02:13:30",0,"2023-04-25 02:00:30",500,20.29,20.65,"2023-04-25 02:02:30",20.08,"2023-04-25 02:54:00",100,100,"2023-04-25 02:00:30",100,"2023-04-25 02:00:30",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",NAN,NAN,"2023-04-25 03:00:00",NAN,"2023-04-25 03:00:00",0.01286626,0.2,0.418,206.1,68.01,359,1.5,"2023-04-25 02:02:30",0,"2023-04-25 02:12:00",0.817,225.6,51.16,62,2.4,"2023-04-25 02:09:00",0,"2023-04-25 02:08:00",-0.023,0
"2023-04-25 04:00:00",7863,83.6,"2023-04-25 03:21:00",12.75,0.046,"2023-04-25 03:44:30",0,"2023-04-25 03:00:30",500,20.09,20.26,"2023-04-25 03:13:30",19.95,"2023-04-25 03:41:30",100,100,"2023-04-25 03:00:30",100,"2023-04-25 03:00:30",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",NAN,NAN,"2023-04-25 04:00:00",NAN,"2023-04-25 04:00:00",0.0119596,0,0.363,28.33,57.12,69,1.1,"2023-04-25 03:12:30",0,"2023-04-25 03:01:30",0.541,346.3,86.4,320,1.5,"2023-04-25 03:12:00",0,"2023-04-25 03:01:00",-0.023,0
"2023-04-25 05:00:00",7864,83.2,"2023-04-25 04:41:00",12.72,0.046,"2023-04-25 04:11:00",0,"2023-04-25 04:00:30",500,20.06,20.21,"2023-04-25 04:47:00",19.89,"2023-04-25 04:42:00",100,100,"2023-04-25 04:00:30",100,"2023-04-25 04:00:30",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",NAN,NAN,"2023-04-25 05:00:00",NAN,"2023-04-25 05:00:00",0.01183751,0,0.325,90,56.74,114,0.9,"2023-04-25 04:04:30",0,"2023-04-25 04:02:00",0.471,270.8,74.18,178,1.3,"2023-04-25 04:52:30",0,"2023-04-25 04:00:30",-0.023,0
"2023-04-25 06:00:00",7865,83.2,"2023-04-25 05:36:00",12.7,0.185,"2023-04-25 05:00:30",0,"2023-04-25 05:00:30",500,20.07,20.31,"2023-04-25 05:31:30",19.82,"2023-04-25 05:09:00",100,100,"2023-04-25 05:00:30",100,"2023-04-25 05:00:30",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",NAN,NAN,"2023-04-25 06:00:00",NAN,"2023-04-25 06:00:00",0.2667093,0,0.667,82.4,81.9,357,1.6,"2023-04-25 05:18:00",0,"2023-04-25 05:00:30",1.223,105.1,88.8,337,3.2,"2023-04-25 05:15:00",0,"2023-04-25 05:31:30",0.002,0
"2023-04-25 07:00:00",7866,71.24,"2023-04-25 07:00:00",12.8,12.87,"2023-04-25 06:01:00",0.068,"2023-04-25 06:04:30",500,20.94,22.24,"2023-04-25 06:58:30",20.08,"2023-04-25 06:02:00",100,100,"2023-04-25 06:00:30",100,"2023-04-25 06:00:30",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",NAN,NAN,"2023-04-25 07:00:00",NAN,"2023-04-25 07:00:00",2.720118,0,0.647,248.8,89.5,161,1.9,"2023-04-25 06:30:30",0,"2023-04-25 06:12:00",0.981,209.4,84.2,182,2.6,"2023-04-25 06:30:30",0,"2023-04-25 06:18:00",0.47,0.298
"2023-04-25 08:00:00",7867,62.39,"2023-04-25 07:18:30",13.35,15.56,"2023-04-25 08:00:00",0,"2023-04-25 07:51:30",500,22.48,23.11,"2023-04-25 08:00:00",21.99,"2023-04-25 07:02:00",100,100,"2023-04-25 07:00:30",100,"2023-04-25 07:00:30",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",NAN,NAN,"2023-04-25 08:00:00",NAN,"2023-04-25 08:00:00",6.419594,0,1.374,157.7,42.44,134,3.5,"2023-04-25 07:50:00",0,"2023-04-25 07:08:00",2.139,149.1,34.28,151,6.2,"2023-04-25 07:50:00",0.4,"2023-04-25 07:47:30",1.162,1.127
"2023-04-25 09:00:00",7868,58.06,"2023-04-25 09:00:00",13.31,14.1,"2023-04-25 08:40:30",0,"2023-04-25 08:33:30",500,23.92,25.21,"2023-04-25 08:57:30",23.1,"2023-04-25 08:08:30",95.2,100,"2023-04-25 08:00:30",87.7,"2023-04-25 08:59:30",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",NAN,NAN,"2023-04-25 09:00:00",NAN,"2023-04-25 09:00:00",8.483155,0,1.447,122.5,35.62,122,3.2,"2023-04-25 08:13:00",0,"2023-04-25 08:47:00",2.274,117.2,27.77,140,4.8,"2023-04-25 08:13:00",0,"2023-04-25 08:48:00",1.589,1.96
"2023-04-25 10:00:00",7869,56.27,"2023-04-25 09:24:00",13.27,14.67,"2023-04-25 09:03:30",0,"2023-04-25 09:01:00",500,25.54,26.56,"2023-04-25 09:58:30",24.94,"2023-04-25 09:09:00",87.4,91.1,"2023-04-25 09:10:00",81.7,"2023-04-25 09:59:30",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",NAN,NAN,"2023-04-25 10:00:00",NAN,"2023-04-25 10:00:00",10.92184,0,1.627,138.1,40.05,267,3.9,"2023-04-25 09:12:30",0,"2023-04-25 09:49:00",2.416,130.9,30.5,127,4.7,"2023-04-25 09:12:00",0,"2023-04-25 09:57:00",2.104,2.665
"2023-04-25 11:00:00",7870,51.05,"2023-04-25 10:38:30",13.48,18.43,"2023-04-25 10:36:30",0.137,"2023-04-25 10:20:00",500,27.25,27.95,"2023-04-25 10:37:00",26.31,"2023-04-25 10:12:30",76.91,82.8,"2023-04-25 10:00:30",70.93,"2023-04-25 10:37:30",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",NAN,NAN,"2023-04-25 11:00:00",NAN,"2023-04-25 11:00:00",12.78784,0,1.808,129.9,35.59,94,4,"2023-04-25 10:58:00",0.5,"2023-04-25 10:00:30",2.885,124.2,24.48,92,6.5,"2023-04-25 10:50:00",0.4,"2023-04-25 10:20:30",2.529,3.177
"2023-04-25 12:00:00",7871,55.94,"2023-04-25 11:00:30",13.48,18.38,"2023-04-25 11:30:00",0.137,"2023-04-25 11:45:30",500,27.39,28.21,"2023-04-25 11:56:00",26.77,"2023-04-25 11:10:30",75.58,79.85,"2023-04-25 11:11:30",68.78,"2023-04-25 11:59:30",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",NAN,NAN,"2023-04-25 12:00:00",NAN,"2023-04-25 12:00:00",11.32728,0,1.826,123,38.81,157,4.4,"2023-04-25 11:21:30",0,"2023-04-25 11:26:30",2.726,113.4,34.14,112,5.4,"2023-04-25 11:07:00",0,"2023-04-25 11:04:30",2.244,3.439
"2023-04-25 13:00:00",7872,54.24,"2023-04-25 12:43:00",13.21,14.63,"2023-04-25 12:53:30",0,"2023-04-25 12:31:30",500,28.83,29.69,"2023-04-25 12:38:30",27.89,"2023-04-25 12:00:30",68.53,74.31,"2023-04-25 12:06:00",63.05,"2023-04-25 12:40:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",NAN,NAN,"2023-04-25 13:00:00",NAN,"2023-04-25 13:00:00",15.67823,0,2.014,113.6,37.58,126,4,"2023-04-25 12:49:00",0.5,"2023-04-25 12:12:30",2.824,107.6,30.62,131,6.3,"2023-04-25 12:57:00",0.3,"2023-04-25 12:20:30",3.167,3.433
"2023-04-25 14:00:00",7873,57.35,"2023-04-25 13:00:30",13.22,15.26,"2023-04-25 13:18:00",0,"2023-04-25 13:00:30",500,28.19,28.95,"2023-04-25 13:11:00",27.62,"2023-04-25 13:38:30",71.75,77.77,"2023-04-25 13:39:00",67.21,"2023-04-25 13:12:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",NAN,NAN,"2023-04-25 14:00:00",NAN,"2023-04-25 14:00:00",12.17552,0,2.375,81.7,29.44,36,4.7,"2023-04-25 13:36:30",0.4,"2023-04-25 13:48:00",3.402,78.51,22.07,159,6.6,"2023-04-25 13:45:30",0.5,"2023-04-25 14:00:00",2.406,3.154
"2023-04-25 15:00:00",7874,62.8,"2023-04-25 14:00:30",13.23,13.52,"2023-04-25 14:53:30",0.001,"2023-04-25 14:00:30",500,27.88,28.6,"2023-04-25 14:24:30",26.25,"2023-04-25 15:00:00",73.88,85.1,"2023-04-25 15:00:00",70.86,"2023-04-25 14:33:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",NAN,NAN,"2023-04-25 15:00:00",NAN,"2023-04-25 15:00:00",8.754278,0,2.658,124.6,29.9,126,5.7,"2023-04-25 14:53:30",0.4,"2023-04-25 14:45:30",4.137,118.1,22.12,141,8.6,"2023-04-25 14:53:00",1.2,"2023-04-25 14:43:30",1.707,2.63
"2023-04-25 16:00:00",7875,68.5,"2023-04-25 15:00:30",13.27,13.38,"2023-04-25 15:57:30",0.001,"2023-04-25 15:54:30",500,26.09,26.64,"2023-04-25 15:42:00",25.65,"2023-04-25 15:14:30",84.2,86.8,"2023-04-25 15:20:00",80.4,"2023-04-25 15:45:30",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",NAN,NAN,"2023-04-25 16:00:00",NAN,"2023-04-25 16:00:00",4.293423,0,2.417,123.7,22.51,130,5.5,"2023-04-25 15:32:30",0.6,"2023-04-25 15:39:30",3.888,117.2,20.53,101,7.6,"2023-04-25 15:32:30",0.6,"2023-04-25 15:00:30",0.803,1.906
"2023-04-25 17:00:00",7876,75.97,"2023-04-25 16:00:30",12.97,12.38,"2023-04-25 16:35:30",0,"2023-04-25 16:34:30",500,24.95,25.81,"2023-04-25 16:00:30",24.02,"2023-04-25 16:59:30",88.2,92.8,"2023-04-25 16:59:30",83.6,"2023-04-25 16:00:30",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",NAN,NAN,"2023-04-25 17:00:00",NAN,"2023-04-25 17:00:00",0.485774,0,2.395,134.5,21.57,146,5,"2023-04-25 16:43:30",0.9,"2023-04-25 16:00:30",3.733,131.7,17.21,133,6.6,"2023-04-25 16:29:00",1,"2023-04-25 16:05:00",0.1,1.067
"2023-04-25 18:00:00",7877,82.3,"2023-04-25 17:00:30",12.9,0.101,"2023-04-25 18:00:00",0,"2023-04-25 17:00:30",500,23.48,24.02,"2023-04-25 17:00:30",23.16,"2023-04-25 17:59:00",93.4,94.6,"2023-04-25 17:50:00",92.3,"2023-04-25 17:00:30",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",NAN,NAN,"2023-04-25 18:00:00",NAN,"2023-04-25 18:00:00",0.08768875,0,1.492,128.7,33.09,141,3.8,"2023-04-25 17:06:30",0,"2023-04-25 17:58:30",2.428,124.8,23.34,149,6.1,"2023-04-25 17:16:00",0,"2023-04-25 17:53:30",0.018,0.249
"2023-04-25 19:00:00",7878,83.8,"2023-04-25 18:54:30",12.88,0.052,"2023-04-25 19:00:00",0,"2023-04-25 18:00:30",500,23,23.23,"2023-04-25 18:02:30",22.64,"2023-04-25 19:00:00",95.9,97.7,"2023-04-25 18:58:30",94,"2023-04-25 18:01:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",NAN,NAN,"2023-04-25 19:00:00",NAN,"2023-04-25 19:00:00",0.04321769,0,1.033,141.1,37.97,139,2.8,"2023-04-25 18:57:30",0,"2023-04-25 18:03:30",1.701,133.2,30.05,134,3.5,"2023-04-25 18:15:00",0,"2023-04-25 18:42:30",-0.014,0
"2023-04-25 20:00:00",7879,84,"2023-04-25 19:00:30",12.84,0.051,"2023-04-25 19:53:30",0,"2023-04-25 19:00:30",500,22.71,23.02,"2023-04-25 19:50:00",22.57,"2023-04-25 19:07:00",97.3,98.6,"2023-04-25 19:04:30",96.1,"2023-04-25 19:48:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",NAN,NAN,"2023-04-25 20:00:00",NAN,"2023-04-25 20:00:00",0.0494346,0,1.704,151.8,20.85,160,3.5,"2023-04-25 19:51:00",0.3,"2023-04-25 19:39:30",2.829,142.8,13.04,158,5.1,"2023-04-25 19:51:00",1,"2023-04-25 19:44:00",-0.012,0
"2023-04-25 21:00:00",7880,85.9,"2023-04-25 20:34:00",12.85,0.05,"2023-04-25 20:27:30",0,"2023-04-25 20:00:30",500,22.63,23.07,"2023-04-25 20:05:00",22.31,"2023-04-25 20:59:30",98.6,100,"2023-04-25 20:48:00",95.8,"2023-04-25 20:04:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",NAN,NAN,"2023-04-25 21:00:00",NAN,"2023-04-25 21:00:00",0.0563092,0,1.768,148.8,18.6,152,3.2,"2023-04-25 20:49:30",0.6,"2023-04-25 20:40:00",2.828,142.2,13.52,124,5.2,"2023-04-25 20:16:00",0.9,"2023-04-25 20:30:30",-0.012,0
"2023-04-25 22:00:00",7881,86.6,"2023-04-25 21:13:30",12.83,0.049,"2023-04-25 21:03:30",0,"2023-04-25 21:00:30",500,22.17,22.37,"2023-04-25 21:02:30",22.05,"2023-04-25 21:57:30",100,100,"2023-04-25 21:00:30",100,"2023-04-25 21:00:30",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",NAN,NAN,"2023-04-25 22:00:00",NAN,"2023-04-25 22:00:00",0.06141502,0,1.439,158.4,27.79,183,3.2,"2023-04-25 21:08:30",0.3,"2023-04-25 21:36:30",2.453,150.2,22.14,208,5.5,"2023-04-25 21:08:00",0,"2023-04-25 21:40:00",-0.014,0
"2023-04-25 23:00:00",7882,86.2,"2023-04-25 22:59:30",12.81,0.048,"2023-04-25 22:41:30",0,"2023-04-25 22:00:30",500,21.89,22.12,"2023-04-25 22:00:30",21.79,"2023-04-25 22:50:30",100,100,"2023-04-25 22:00:30",100,"2023-04-25 22:00:30",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",NAN,NAN,"2023-04-25 23:00:00",NAN,"2023-04-25 23:00:00",0.06285282,0,1.307,160.1,24.38,149,3.6,"2023-04-25 22:30:00",0.3,"2023-04-25 22:03:30",2.132,153.3,17.8,143,4,"2023-04-25 22:39:30",0.8,"2023-04-25 22:07:00",-0.014,0
"2023-04-26 00:00:00",7883,85.9,"2023-04-25 23:30:30",12.8,0.047,"2023-04-25 23:02:00",0,"2023-04-25 23:00:30",500,21.64,21.8,"2023-04-25 23:00:30",21.53,"2023-04-25 23:34:00",100,100,"2023-04-25 23:00:30",100,"2023-04-25 23:00:30",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",NAN,NAN,"2023-04-26 00:00:00",NAN,"2023-04-26 00:00:00",0.05840212,0,1.522,149.8,22.27,173,3.8,"2023-04-25 23:15:30",0,"2023-04-25 23:39:30",2.757,143.2,13.54,151,4.5,"2023-04-25 23:52:30",0.9,"2023-04-25 23:25:30",-0.014,0
"2023-04-26 01:00:00",7884,86.1,"2023-04-26 00:14:30",12.78,0.048,"2023-04-26 00:52:00",0,"2023-04-26 00:00:30",500,21.55,21.72,"2023-04-26 00:23:30",21.39,"2023-04-26 00:37:00",100,100,"2023-04-26 00:00:30",100,"2023-04-26 00:00:30",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",NAN,NAN,"2023-04-26 01:00:00",NAN,"2023-04-26 01:00:00",0.05468314,0,1.012,189.3,60.54,142,3.6,"2023-04-26 00:23:00",0,"2023-04-26 00:09:30",1.654,180.5,55.73,163,4.8,"2023-04-26 00:00:30",0.4,"2023-04-26 00:03:00",-0.016,0
"2023-04-26 02:00:00",7885,86.5,"2023-04-26 02:00:00",12.75,0.048,"2023-04-26 01:10:00",0,"2023-04-26 01:00:30",500,21.76,21.96,"2023-04-26 01:47:30",21.52,"2023-04-26 01:03:00",100,100,"2023-04-26 01:00:30",100,"2023-04-26 01:00:30",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",NAN,NAN,"2023-04-26 02:00:00",NAN,"2023-04-26 02:00:00",0.06179645,0,1.751,162.8,17.56,163,4.4,"2023-04-26 01:08:30",0.5,"2023-04-26 01:55:00",2.857,156.4,13.67,153,5.3,"2023-04-26 01:33:00",1.4,"2023-04-26 01:55:00",-0.013,0
"2023-04-26 03:00:00",7886,85.9,"2023-04-26 03:00:00",12.74,0.048,"2023-04-26 02:22:30",0,"2023-04-26 02:00:30",500,22.09,22.23,"2023-04-26 02:02:30",21.99,"2023-04-26 02:58:00",100,100,"2023-04-26 02:00:30",100,"2023-04-26 02:00:30",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",NAN,NAN,"2023-04-26 03:00:00",NAN,"2023-04-26 03:00:00",0.0655323,0,1.666,174.6,20.08,220,4.3,"2023-04-26 02:01:30",0.4,"2023-04-26 02:32:00",2.428,167.7,17.52,202,5.4,"2023-04-26 02:01:00",1,"2023-04-26 02:43:00",-0.013,0
"2023-04-26 04:00:00",7887,85.2,"2023-04-26 03:53:30",12.71,0.048,"2023-04-26 03:43:00",0,"2023-04-26 03:00:30",500,21.76,21.93,"2023-04-26 03:23:30",21.46,"2023-04-26 03:58:00",100,100,"2023-04-26 03:00:30",100,"2023-04-26 03:00:30",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",NAN,NAN,"2023-04-26 04:00:00",NAN,"2023-04-26 04:00:00",0.06022775,0.2,2.056,159.8,30.67,138,4.9,"2023-04-26 03:49:00",0.5,"2023-04-26 03:11:00",3.432,149.6,25.41,131,8.1,"2023-04-26 03:50:30",0.9,"2023-04-26 03:00:30",-0.013,0
"2023-04-26 05:00:00",7888,84.9,"2023-04-26 04:52:00",12.68,0.048,"2023-04-26 04:00:30",0,"2023-04-26 04:00:30",500,21.38,21.47,"2023-04-26 04:28:30",21.33,"2023-04-26 04:58:00",100,100,"2023-04-26 04:00:30",100,"2023-04-26 04:00:30",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",NAN,NAN,"2023-04-26 05:00:00",NAN,"2023-04-26 05:00:00",0.05738028,0,2.104,141.3,18,142,4.9,"2023-04-26 04:11:30",0.7,"2023-04-26 04:36:30",3.413,136.2,11.27,135,7,"2023-04-26 04:11:30",1,"2023-04-26 04:35:00",-0.013,0
"2023-04-26 06:00:00",7889,84.8,"2023-04-26 05:58:00",12.67,0.133,"2023-04-26 05:00:30",0,"2023-04-26 05:00:30",500,21.49,21.66,"2023-04-26 05:41:00",21.39,"2023-04-26 05:25:30",100,100,"2023-04-26 05:00:30",99.7,"2023-04-26 05:59:30",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",NAN,NAN,"2023-04-26 06:00:00",NAN,"2023-04-26 06:00:00",0.1714071,0,2.125,137.1,19.62,152,4.4,"2023-04-26 05:42:00",0.7,"2023-04-26 05:28:00",3.45,129.6,12.74,114,7.3,"2023-04-26 05:42:00",1,"2023-04-26 05:29:00",-0.005,0
"2023-04-26 07:00:00",7890,78.55,"2023-04-26 07:00:00",12.68,12.74,"2023-04-26 06:07:30",0.001,"2023-04-26 06:05:00",500,21.84,22.51,"2023-04-26 07:00:00",21.52,"2023-04-26 06:09:00",98.6,100,"2023-04-26 06:04:30",96.2,"2023-04-26 06:58:30",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",NAN,NAN,"2023-04-26 07:00:00",NAN,"2023-04-26 07:00:00",2.280093,0,2.508,142.8,18.94,140,5.5,"2023-04-26 06:24:30",0.8,"2023-04-26 06:11:00",4.114,136.4,11,131,6.8,"2023-04-26 06:43:00",1.7,"2023-04-26 06:12:00",0.362,0.299
"2023-04-26 08:00:00",7891,66.76,"2023-04-26 07:46:30",13.48,13.68,"2023-04-26 08:00:00",0.18,"2023-04-26 07:47:30",500,23.33,23.89,"2023-04-26 07:45:00",22.51,"2023-04-26 07:01:00",91.3,95.5,"2023-04-26 07:00:30",88.5,"2023-04-26 07:46:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",NAN,NAN,"2023-04-26 08:00:00",NAN,"2023-04-26 08:00:00",7.102909,0,3.083,135.1,18.83,135,6.5,"2023-04-26 07:34:30",1,"2023-04-26 07:25:30",4.746,126.5,13.31,125,8.1,"2023-04-26 07:04:00",1.6,"2023-04-26 07:26:00",1.228,1.131
"2023-04-26 09:00:00",7892,69.54,"2023-04-26 09:00:00",13.33,13.61,"2023-04-26 08:00:30",0.001,"2023-04-26 08:52:30",500,23.39,25,"2023-04-26 08:59:30",22.64,"2023-04-26 08:08:30",94.6,99,"2023-04-26 08:11:00",86.6,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",NAN,NAN,"2023-04-26 09:00:00",NAN,"2023-04-26 09:00:00",8.724038,0,2.652,132.5,20.88,90,6.1,"2023-04-26 08:00:30",1,"2023-04-26 08:37:30",3.959,126.5,14.36,124,6.7,"2023-04-26 08:12:00",1.6,"2023-04-26 08:56:00",1.537,1.964
"2023-04-26 10:00:00",7893,58.38,"2023-04-26 10:00:00",13.27,15.83,"2023-04-26 09:08:00",0,"2023-04-26 09:02:00",500,25.17,26.84,"2023-04-26 10:00:00",24.15,"2023-04-26 09:21:00",83.6,88.4,"2023-04-26 09:09:30",73.22,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",NAN,NAN,"2023-04-26 10:00:00",NAN,"2023-04-26 10:00:00",14.1699,0,3.063,133.2,22.5,157,6.3,"2023-04-26 09:38:00",0.6,"2023-04-26 09:04:30",4.695,127.3,15.9,140,9,"2023-04-26 09:19:00",1.7,"2023-04-26 09:11:00",2.579,2.674
"2023-04-26 11:00:00",7894,53.47,"2023-04-26 10:28:00",13.23,16.19,"2023-04-26 10:32:30",0,"2023-04-26 10:00:30",500,27.05,27.95,"2023-04-26 10:24:30",26.31,"2023-04-26 10:57:00",72.26,76.33,"2023-04-26 10:43:00",66.89,"2023-04-26 10:18:30",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",NAN,NAN,"2023-04-26 11:00:00",NAN,"2023-04-26 11:00:00",14.11451,0,2.478,131.4,30.05,115,4.7,"2023-04-26 10:10:00",0.5,"2023-04-26 10:05:00",3.624,125.6,25.67,102,6.8,"2023-04-26 10:01:30",0.6,"2023-04-26 10:19:30",2.728,3.187
"2023-04-26 12:00:00",7895,59.06,"2023-04-26 11:48:30",13.24,16.55,"2023-04-26 11:56:30",0,"2023-04-26 11:19:00",500,27.15,27.63,"2023-04-26 11:45:30",26.51,"2023-04-26 11:09:30",72.22,74.9,"2023-04-26 11:26:00",69.23,"2023-04-26 11:45:30",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",NAN,NAN,"2023-04-26 12:00:00",NAN,"2023-04-26 12:00:00",13.28151,0,2.407,132.4,32.92,163,5.1,"2023-04-26 11:08:00",0,"2023-04-26 11:29:00",3.433,124.3,25.28,150,5.7,"2023-04-26 11:20:00",0.6,"2023-04-26 11:54:00",2.577,3.445
"2023-04-26 13:00:00",7896,61.99,"2023-04-26 12:00:30",13.24,15.9,"2023-04-26 12:07:30",0,"2023-04-26 12:13:30",500,26.67,28.21,"2023-04-26 13:00:00",25.79,"2023-04-26 12:25:30",79.08,84.3,"2023-04-26 12:26:00",72.3,"2023-04-26 12:58:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",NAN,NAN,"2023-04-26 13:00:00",NAN,"2023-04-26 13:00:00",15.20144,0,2.905,161.3,23.17,200,5,"2023-04-26 12:08:30",0.7,"2023-04-26 12:25:30",4.34,153.3,17.22,156,7.4,"2023-04-26 12:09:00",0.8,"2023-04-26 12:49:00",2.868,3.422
"2023-04-26 14:00:00",7897,65.53,"2023-04-26 13:04:30",13.25,16.14,"2023-04-26 13:33:30",0,"2023-04-26 13:45:00",500,26.16,28.28,"2023-04-26 13:00:30",25.46,"2023-04-26 13:37:30",80,86.2,"2023-04-26 13:26:00",70.87,"2023-04-26 13:01:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",NAN,NAN,"2023-04-26 14:00:00",NAN,"2023-04-26 14:00:00",9.855602,0,3.359,164.9,19.5,198,6.5,"2023-04-26 13:24:00",1.6,"2023-04-26 13:39:00",5.088,158.2,15.41,189,8.8,"2023-04-26 13:21:00",2.4,"2023-04-26 13:39:00",1.814,3.148
"2023-04-26 15:00:00",7898,73.39,"2023-04-26 14:00:30",13.27,13.63,"2023-04-26 14:29:30",0,"2023-04-26 14:41:00",500,25.43,26.62,"2023-04-26 14:06:00",23.56,"2023-04-26 14:59:30",85.9,97.9,"2023-04-26 15:00:00",75.81,"2023-04-26 14:00:30",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",NAN,NAN,"2023-04-26 15:00:00",NAN,"2023-04-26 15:00:00",5.196143,0.2,2.746,152.3,28.56,131,5.1,"2023-04-26 14:00:30",0.7,"2023-04-26 14:15:00",4.092,143.2,26.24,139,6.8,"2023-04-26 14:37:00",1.6,"2023-04-26 14:15:00",0.951,2.621
"2023-04-26 16:00:00",7899,75.54,"2023-04-26 15:00:30",13.39,13.52,"2023-04-26 15:58:00",0.001,"2023-04-26 15:56:00",500,23.63,23.89,"2023-04-26 15:22:30",23.42,"2023-04-26 15:43:00",98.5,99.9,"2023-04-26 15:49:30",96.8,"2023-04-26 15:01:30",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",NAN,NAN,"2023-04-26 16:00:00",NAN,"2023-04-26 16:00:00",3.329736,0,2.043,157.4,22.6,146,4,"2023-04-26 15:16:30",0.4,"2023-04-26 15:56:30",3.072,150.4,13.63,177,4.9,"2023-04-26 15:13:30",1.2,"2023-04-26 15:55:30",0.581,1.898
"2023-04-26 17:00:00",7900,83.7,"2023-04-26 16:24:30",13.06,13.14,"2023-04-26 16:57:30",0,"2023-04-26 16:59:30",500,23.11,23.67,"2023-04-26 16:08:30",22.44,"2023-04-26 16:59:30",99.6,100,"2023-04-26 16:04:30",98.7,"2023-04-26 16:34:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",NAN,NAN,"2023-04-26 17:00:00",NAN,"2023-04-26 17:00:00",1.011885,0.4,2.059,146.1,20.26,134,4.7,"2023-04-26 16:29:00",0.5,"2023-04-26 16:11:30",3.294,136.3,15.31,130,5.5,"2023-04-26 16:56:00",1.2,"2023-04-26 16:10:00",0.149,1.061
"2023-04-26 18:00:00",7901,84,"2023-04-26 17:01:00",12.93,0.096,"2023-04-26 18:00:00",0,"2023-04-26 17:01:30",500,22.15,22.44,"2023-04-26 17:02:30",21.85,"2023-04-26 17:56:30",100,100,"2023-04-26 17:04:30",99.4,"2023-04-26 17:00:30",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",NAN,NAN,"2023-04-26 18:00:00",NAN,"2023-04-26 18:00:00",0.1200896,0.6,1.908,132.3,19.01,145,3.6,"2023-04-26 17:31:00",0.4,"2023-04-26 17:48:30",3.274,126.9,13.39,132,5.3,"2023-04-26 17:37:00",1.1,"2023-04-26 17:48:00",0.009,0.247
"2023-04-26 19:00:00",7902,86.3,"2023-04-26 18:18:00",12.87,0.052,"2023-04-26 18:57:00",0,"2023-04-26 18:00:30",500,21.67,21.96,"2023-04-26 18:08:30",21.52,"2023-04-26 18:33:30",100,100,"2023-04-26 18:00:30",100,"2023-04-26 18:00:30",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",NAN,NAN,"2023-04-26 19:00:00",NAN,"2023-04-26 19:00:00",0.05960902,0.2,2.238,148.9,20.02,145,4.8,"2023-04-26 18:27:00",0.3,"2023-04-26 18:23:30",3.586,139,14.84,138,6,"2023-04-26 18:11:30",1.4,"2023-04-26 18:05:30",-0.013,0
"2023-04-26 20:00:00",7903,87.3,"2023-04-26 19:03:00",12.87,0.052,"2023-04-26 19:49:00",0,"2023-04-26 19:00:30",500,21.5,21.81,"2023-04-26 19:02:30",21.33,"2023-04-26 19:51:00",100,100,"2023-04-26 19:00:30",100,"2023-04-26 19:00:30",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",NAN,NAN,"2023-04-26 20:00:00",NAN,"2023-04-26 20:00:00",0.05829008,0.2,1.569,159.3,21.06,169,4.8,"2023-04-26 19:33:00",0.4,"2023-04-26 19:58:30",2.568,145.6,16.94,128,5.2,"2023-04-26 19:33:00",0.5,"2023-04-26 19:47:00",-0.014,0
"2023-04-26 21:00:00",7904,87.4,"2023-04-26 21:00:00",12.85,0.051,"2023-04-26 20:57:00",0,"2023-04-26 20:00:30",500,21.42,21.59,"2023-04-26 20:32:30",21.33,"2023-04-26 20:06:00",100,100,"2023-04-26 20:00:30",100,"2023-04-26 20:00:30",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",NAN,NAN,"2023-04-26 21:00:00",NAN,"2023-04-26 21:00:00",0.05758716,0,0.691,88.4,93.7,249,2.5,"2023-04-26 20:12:00",0,"2023-04-26 20:28:00",1.35,44.12,101.9,300,3.6,"2023-04-26 20:08:30",0,"2023-04-26 20:45:30",-0.017,0
"2023-04-26 22:00:00",7905,85.9,"2023-04-26 21:28:00",12.84,0.05,"2023-04-26 21:46:00",0,"2023-04-26 21:00:30",500,21.22,21.45,"2023-04-26 21:02:30",21.07,"2023-04-26 21:30:00",100,100,"2023-04-26 21:00:30",100,"2023-04-26 21:00:30",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",NAN,NAN,"2023-04-26 22:00:00",NAN,"2023-04-26 22:00:00",0.05184713,0,0.464,94.2,78.47,87,1.3,"2023-04-26 21:35:00",0,"2023-04-26 21:07:00",0.752,160.6,87.9,63,2.2,"2023-04-26 21:46:00",0,"2023-04-26 21:19:00",-0.018,0
"2023-04-26 23:00:00",7906,87.3,"2023-04-26 23:00:00",12.82,0.049,"2023-04-26 22:54:00",0,"2023-04-26 22:00:30",500,21.32,21.57,"2023-04-26 22:47:30",21.13,"2023-04-26 22:18:30",100,100,"2023-04-26 22:00:30",100,"2023-04-26 22:00:30",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",NAN,NAN,"2023-04-26 23:00:00",NAN,"2023-04-26 23:00:00",0.05186698,0,0.502,40.23,44.16,181,1.4,"2023-04-26 22:02:30",0,"2023-04-26 22:04:30",0.78,53.28,44.66,14,1.7,"2023-04-26 22:00:30",0,"2023-04-26 22:06:00",-0.018,0
"2023-04-27 00:00:00",7907,86.9,"2023-04-26 23:07:00",12.81,0.048,"2023-04-26 23:19:00",0,"2023-04-26 23:00:30",500,20.92,21.07,"2023-04-26 23:23:30",20.61,"2023-04-26 23:57:30",100,100,"2023-04-26 23:00:30",100,"2023-04-26 23:00:30",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",NAN,NAN,"2023-04-27 00:00:00",NAN,"2023-04-27 00:00:00",0.04379689,0,0.49,61.1,62.47,83,1.1,"2023-04-26 23:28:30",0,"2023-04-26 23:00:30",0.748,65.6,74.77,104,1.6,"2023-04-26 23:28:30",0,"2023-04-26 23:51:30",-0.019,0
"2023-04-27 01:00:00",7908,87,"2023-04-27 00:13:00",12.79,0.048,"2023-04-27 00:25:00",0,"2023-04-27 00:00:30",500,20.82,21.02,"2023-04-27 00:44:30",20.54,"2023-04-27 00:11:30",100,100,"2023-04-27 00:00:30",100,"2023-04-27 00:00:30",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",NAN,NAN,"2023-04-27 01:00:00",NAN,"2023-04-27 01:00:00",0.03894976,0,0.474,57.08,40.58,25,0.9,"2023-04-27 00:21:00",0,"2023-04-27 00:03:30",0.61,65.94,70.02,358,1.2,"2023-04-27 00:25:00",0,"2023-04-27 00:06:00",-0.02,0
"2023-04-27 02:00:00",7909,86.4,"2023-04-27 02:00:00",12.78,0.048,"2023-04-27 01:46:30",0,"2023-04-27 01:00:30",500,20.99,21.19,"2023-04-27 01:58:30",20.94,"2023-04-27 01:26:30",100,100,"2023-04-27 01:00:30",100,"2023-04-27 01:00:30",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",NAN,NAN,"2023-04-27 02:00:00",NAN,"2023-04-27 02:00:00",0.04131963,0,0.414,184.2,40.7,52,1.2,"2023-04-27 01:48:30",0,"2023-04-27 01:00:30",0.836,204.6,47.76,120,1.6,"2023-04-27 01:47:30",0.3,"2023-04-27 01:11:30",-0.02,0
"2023-04-27 03:00:00",7910,85.5,"2023-04-27 03:00:00",12.75,0.048,"2023-04-27 02:19:30",0,"2023-04-27 02:00:30",500,21.22,21.33,"2023-04-27 02:22:30",21.13,"2023-04-27 02:01:00",100,100,"2023-04-27 02:00:30",100,"2023-04-27 02:00:30",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",NAN,NAN,"2023-04-27 03:00:00",NAN,"2023-04-27 03:00:00",0.04092737,0,0.242,77.58,73.41,200,0.6,"2023-04-27 02:11:30",0,"2023-04-27 02:00:30",0.397,204.2,47.19,188,1,"2023-04-27 02:11:00",0,"2023-04-27 02:18:00",-0.02,0
"2023-04-27 04:00:00",7911,84.7,"2023-04-27 03:59:00",12.74,0.048,"2023-04-27 03:41:30",0,"2023-04-27 03:00:30",500,21.31,21.54,"2023-04-27 03:56:00",21.2,"2023-04-27 03:06:00",100,100,"2023-04-27 03:00:30",100,"2023-04-27 03:00:30",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",NAN,NAN,"2023-04-27 04:00:00",NAN,"2023-04-27 04:00:00",0.0397295,0,0.363,181.3,64.35,96,0.9,"2023-04-27 03:34:00",0,"2023-04-27 03:02:30",0.64,194.3,59.16,106,1.1,"2023-04-27 03:34:00",0,"2023-04-27 03:47:30",-0.02,0
"2023-04-27 05:00:00",7912,84.4,"2023-04-27 04:58:30",12.71,0.048,"2023-04-27 04:23:30",0,"2023-04-27 04:00:30",500,21.39,21.5,"2023-04-27 04:26:00",21.33,"2023-04-27 04:42:30",100,100,"2023-04-27 04:00:30",100,"2023-04-27 04:00:30",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",NAN,NAN,"2023-04-27 05:00:00",NAN,"2023-04-27 05:00:00",0.03795771,0,0.497,200.6,63.49,352,1.3,"2023-04-27 04:23:30",0,"2023-04-27 04:01:30",0.731,181.7,47.64,337,1.9,"2023-04-27 04:26:30",0,"2023-04-27 04:01:30",-0.019,0
"2023-04-27 06:00:00",7913,84.1,"2023-04-27 05:59:30",12.67,0.311,"2023-04-27 05:00:30",0,"2023-04-27 05:00:30",500,21.43,21.57,"2023-04-27 05:59:30",21.39,"2023-04-27 05:19:30",100,100,"2023-04-27 05:00:30",100,"2023-04-27 05:00:30",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",NAN,NAN,"2023-04-27 06:00:00",NAN,"2023-04-27 06:00:00",0.1170885,0,0.398,198.9,30.42,226,1.1,"2023-04-27 05:10:00",0,"2023-04-27 05:00:30",0.685,190.6,18.71,232,1.4,"2023-04-27 05:17:00",0,"2023-04-27 05:00:30",-0.012,0
"2023-04-27 07:00:00",7914,74.8,"2023-04-27 07:00:00",12.68,12.75,"2023-04-27 06:01:30",0.001,"2023-04-27 06:00:30",500,21.83,22.4,"2023-04-27 07:00:00",21.53,"2023-04-27 06:09:00",100,100,"2023-04-27 06:00:30",100,"2023-04-27 06:00:30",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",NAN,NAN,"2023-04-27 07:00:00",NAN,"2023-04-27 07:00:00",2.521441,0,0.563,246.2,18.71,224,1.6,"2023-04-27 06:26:00",0,"2023-04-27 06:02:00",0.635,237.7,25.67,214,1.5,"2023-04-27 06:25:30",0,"2023-04-27 06:02:00",0.443,0.3
"2023-04-27 08:00:00",7915,72.35,"2023-04-27 07:05:30",13.28,13.4,"2023-04-27 07:40:00",0.001,"2023-04-27 07:42:00",500,22.51,23.18,"2023-04-27 07:56:00",22.19,"2023-04-27 07:44:00",100,100,"2023-04-27 07:00:30",100,"2023-04-27 07:00:30",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",NAN,NAN,"2023-04-27 08:00:00",NAN,"2023-04-27 08:00:00",3.391533,0,0.698,31.13,69.77,101,2.1,"2023-04-27 07:26:00",0,"2023-04-27 07:15:00",0.869,49.85,73.21,39,2.1,"2023-04-27 07:24:30",0,"2023-04-27 07:10:30",0.615,1.127
"2023-04-27 09:00:00",7916,57.23,"2023-04-27 08:38:00",13.28,15.88,"2023-04-27 08:45:00",0,"2023-04-27 08:57:00",500,24.12,24.82,"2023-04-27 08:56:00",22.97,"2023-04-27 08:05:30",96.2,100,"2023-04-27 08:00:30",92.2,"2023-04-27 08:46:30",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",NAN,NAN,"2023-04-27 09:00:00",NAN,"2023-04-27 09:00:00",9.791335,0,1.419,88.4,34.39,99,3,"2023-04-27 08:48:30",0,"2023-04-27 08:59:30",1.97,82.6,26.9,85,4.1,"2023-04-27 08:42:30",0.3,"2023-04-27 08:17:00",1.848,1.953
"2023-04-27 10:00:00",7917,54.89,"2023-04-27 09:30:00",13.26,16.33,"2023-04-27 09:28:30",0,"2023-04-27 09:12:30",500,25.47,26.31,"2023-04-27 09:31:30",24.62,"2023-04-27 09:01:00",89.4,93.9,"2023-04-27 09:06:30",85.4,"2023-04-27 09:32:30",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",NAN,NAN,"2023-04-27 10:00:00",NAN,"2023-04-27 10:00:00",9.147522,0,1.473,91.2,35.73,63,3.2,"2023-04-27 09:42:30",0,"2023-04-27 09:05:30",2.004,90.2,32.72,58,4.1,"2023-04-27 09:43:00",0.3,"2023-04-27 09:25:00",1.765,2.654
"2023-04-27 11:00:00",7918,59.73,"2023-04-27 10:48:00",13.51,19.07,"2023-04-27 10:21:30",0.176,"2023-04-27 10:45:30",500,25.85,26.71,"2023-04-27 10:41:00",24.81,"2023-04-27 10:00:30",87.1,93.2,"2023-04-27 10:04:30",81.1,"2023-04-27 10:42:30",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",NAN,NAN,"2023-04-27 11:00:00",NAN,"2023-04-27 11:00:00",12.01428,0,2.078,71.51,29.07,99,5.4,"2023-04-27 10:43:00",0.5,"2023-04-27 10:02:30",2.912,68.5,24.49,67,6.7,"2023-04-27 10:42:30",0,"2023-04-27 10:32:30",2.29,3.157
"2023-04-27 12:00:00",7919,60.69,"2023-04-27 11:00:30",13.49,19.17,"2023-04-27 11:56:00",0.118,"2023-04-27 11:59:00",500,26.49,27.42,"2023-04-27 11:55:00",25.92,"2023-04-27 11:22:00",84.2,87.8,"2023-04-27 11:24:30",79.13,"2023-04-27 11:59:30",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",NAN,NAN,"2023-04-27 12:00:00",NAN,"2023-04-27 12:00:00",12.3557,0,2.244,19.1,27.38,6,4.3,"2023-04-27 11:53:30",0,"2023-04-27 11:04:30",2.981,22.24,25.21,359,5.3,"2023-04-27 11:55:00",0.4,"2023-04-27 11:04:30",2.371,3.412
"2023-04-27 13:00:00",7920,58.5,"2023-04-27 12:23:30",13.48,18.78,"2023-04-27 12:48:00",0.132,"2023-04-27 12:04:00",500,27.52,28.51,"2023-04-27 12:20:00",26.7,"2023-04-27 12:33:00",78.66,83.5,"2023-04-27 12:10:30",74.54,"2023-04-27 12:17:30",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",NAN,NAN,"2023-04-27 13:00:00",NAN,"2023-04-27 13:00:00",17.59341,0,3.323,26.37,22.79,20,6.6,"2023-04-27 12:35:30",1.1,"2023-04-27 12:59:30",4.361,33.7,25.36,91,7.5,"2023-04-27 12:51:00",2,"2023-04-27 12:04:00",3.323,3.403
"2023-04-27 14:00:00",7921,62.72,"2023-04-27 13:58:00",13.48,17.99,"2023-04-27 13:02:30",0.136,"2023-04-27 13:45:30",500,28.08,29.06,"2023-04-27 13:46:30",27.1,"2023-04-27 13:17:00",72.06,82.4,"2023-04-27 13:00:30",64.74,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",NAN,NAN,"2023-04-27 14:00:00",NAN,"2023-04-27 14:00:00",15.33658,0,2.824,36.67,31.53,26,5.5,"2023-04-27 13:41:00",1,"2023-04-27 13:05:30",3.811,36.35,26.25,36,7.4,"2023-04-27 13:43:00",0.6,"2023-04-27 13:25:00",2.983,3.139
"2023-04-27 15:00:00",7922,62.6,"2023-04-27 14:12:30",13.44,17.92,"2023-04-27 14:15:00",0.099,"2023-04-27 14:09:30",500,28.58,29.06,"2023-04-27 14:09:00",28.21,"2023-04-27 14:24:30",66.6,69.16,"2023-04-27 14:54:30",63.63,"2023-04-27 14:31:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",NAN,NAN,"2023-04-27 15:00:00",NAN,"2023-04-27 15:00:00",9.722865,0,2.192,42.05,34.95,12,4.9,"2023-04-27 14:02:00",0.4,"2023-04-27 14:33:00",2.999,41.56,27.57,67,5.4,"2023-04-27 14:02:00",0.6,"2023-04-27 14:33:00",1.949,2.626
"2023-04-27 16:00:00",7923,66.9,"2023-04-27 15:00:30",13.44,17.98,"2023-04-27 16:00:00",0.123,"2023-04-27 15:00:30",500,28.7,28.99,"2023-04-27 15:24:00",28.46,"2023-04-27 15:56:00",67.5,70.21,"2023-04-27 15:10:30",64.81,"2023-04-27 15:25:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",NAN,NAN,"2023-04-27 16:00:00",NAN,"2023-04-27 16:00:00",7.016086,0,1.604,69.48,32.6,57,3.5,"2023-04-27 15:28:00",0.4,"2023-04-27 15:16:30",2.27,66.73,28.01,47,4.5,"2023-04-27 15:08:30",0.3,"2023-04-27 15:57:00",1.427,1.903
"2023-04-27 17:00:00",7924,68.66,"2023-04-27 16:00:30",13.11,13.16,"2023-04-27 17:00:00",0,"2023-04-27 16:56:00",500,27.29,28.61,"2023-04-27 16:00:30",26.12,"2023-04-27 17:00:00",74.31,83.5,"2023-04-27 17:00:00",66.89,"2023-04-27 16:01:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",NAN,NAN,"2023-04-27 17:00:00",NAN,"2023-04-27 17:00:00",1.297173,0,1.455,48.67,24.78,80,3.1,"2023-04-27 16:22:30",0,"2023-04-27 16:10:30",2.246,51.01,21.04,57,5,"2023-04-27 16:55:00",0.3,"2023-04-27 16:07:00",0.242,1.06
"2023-04-27 18:00:00",7925,77.72,"2023-04-27 17:00:30",12.93,0.081,"2023-04-27 18:00:00",0,"2023-04-27 17:07:30",500,25.09,26.12,"2023-04-27 17:00:30",24.28,"2023-04-27 17:59:30",89.6,92.9,"2023-04-27 18:00:00",83,"2023-04-27 17:00:30",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",NAN,NAN,"2023-04-27 18:00:00",NAN,"2023-04-27 18:00:00",0.1047586,0,1.178,70.06,21.07,72,2.2,"2023-04-27 17:11:00",0.5,"2023-04-27 17:15:00",2.047,65.5,12.5,74,3,"2023-04-27 17:06:00",0.6,"2023-04-27 17:25:30",0.02,0.244
"2023-04-27 19:00:00",7926,81.9,"2023-04-27 18:01:00",12.9,0.054,"2023-04-27 19:00:00",0,"2023-04-27 18:00:30",500,24.03,24.34,"2023-04-27 18:02:30",23.75,"2023-04-27 18:58:00",94.6,96.1,"2023-04-27 19:00:00",92.4,"2023-04-27 18:00:30",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",NAN,NAN,"2023-04-27 19:00:00",NAN,"2023-04-27 19:00:00",0.03536476,0,0.929,74.92,23.92,65,2.2,"2023-04-27 18:04:30",0.3,"2023-04-27 18:31:30",1.667,83.6,18.32,81,2.9,"2023-04-27 18:01:30",0.4,"2023-04-27 18:35:00",-0.014,0
"2023-04-27 20:00:00",7927,83,"2023-04-27 19:00:30",12.88,0.051,"2023-04-27 19:59:00",0,"2023-04-27 19:00:30",500,23.57,23.81,"2023-04-27 19:02:30",23.23,"2023-04-27 19:59:00",97,98.7,"2023-04-27 20:00:00",95.6,"2023-04-27 19:01:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",NAN,NAN,"2023-04-27 20:00:00",NAN,"2023-04-27 20:00:00",0.04160155,0,0.985,81.6,24.95,74,2.1,"2023-04-27 19:19:00",0,"2023-04-27 19:27:00",1.792,83,18.1,76,3.4,"2023-04-27 19:19:00",0.6,"2023-04-27 19:07:30",-0.015,0
"2023-04-27 21:00:00",7928,84.2,"2023-04-27 20:00:30",12.85,0.051,"2023-04-27 20:53:00",0,"2023-04-27 20:00:30",500,23.02,23.24,"2023-04-27 20:00:30",22.8,"2023-04-27 21:00:00",99.8,100,"2023-04-27 20:19:30",98.3,"2023-04-27 20:01:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",NAN,NAN,"2023-04-27 21:00:00",NAN,"2023-04-27 21:00:00",0.04917341,0,1.665,62.94,19.6,62,3.3,"2023-04-27 20:28:00",0.5,"2023-04-27 20:00:30",2.652,66.71,16.24,70,4.8,"2023-04-27 20:28:30",1.1,"2023-04-27 20:02:00",-0.014,0
"2023-04-27 22:00:00",7929,85.3,"2023-04-27 21:03:30",12.84,0.049,"2023-04-27 21:57:30",0,"2023-04-27 21:00:30",500,22.6,22.89,"2023-04-27 21:05:00",22.38,"2023-04-27 21:59:30",100,100,"2023-04-27 21:00:30",100,"2023-04-27 21:00:30",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",NAN,NAN,"2023-04-27 22:00:00",NAN,"2023-04-27 22:00:00",0.05242442,0,0.82,80.3,32.66,279,1.9,"2023-04-27 21:13:30",0,"2023-04-27 21:27:30",1.39,75.78,23.32,133,2.9,"2023-04-27 21:20:00",0,"2023-04-27 21:33:00",-0.016,0
"2023-04-27 23:00:00",7930,85.4,"2023-04-27 22:07:30",12.83,0.048,"2023-04-27 22:59:30",0,"2023-04-27 22:00:30",500,22.32,22.5,"2023-04-27 22:53:30",22.18,"2023-04-27 22:15:00",100,100,"2023-04-27 22:00:30",100,"2023-04-27 22:00:30",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",NAN,NAN,"2023-04-27 23:00:00",NAN,"2023-04-27 23:00:00",0.05429834,0,0.503,196.7,73.22,124,1.3,"2023-04-27 22:20:30",0,"2023-04-27 22:04:00",0.726,216,82.1,134,1.8,"2023-04-27 22:56:30",0,"2023-04-27 22:19:00",-0.017,0
"2023-04-28 00:00:00",7931,87.2,"2023-04-27 23:06:30",12.82,0.048,"2023-04-27 23:05:30",0,"2023-04-27 23:00:30",500,22.4,22.53,"2023-04-27 23:41:00",22.31,"2023-04-27 23:14:00",100,100,"2023-04-27 23:00:30",100,"2023-04-27 23:00:30",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",NAN,NAN,"2023-04-28 00:00:00",NAN,"2023-04-28 00:00:00",0.06639627,0,0.68,172.5,27.18,185,1.4,"2023-04-27 23:26:00",0,"2023-04-27 23:20:30",1.143,165.7,21.31,143,2.4,"2023-04-27 23:04:30",0.4,"2023-04-27 23:12:00",-0.015,0
"2023-04-28 01:00:00",7932,86.1,"2023-04-28 01:00:00",12.81,0.048,"2023-04-28 00:59:00",0,"2023-04-28 00:00:30",500,22.38,22.53,"2023-04-28 00:23:30",22.12,"2023-04-28 01:00:00",100,100,"2023-04-28 00:00:30",100,"2023-04-28 00:00:30",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",NAN,NAN,"2023-04-28 01:00:00",NAN,"2023-04-28 01:00:00",0.0700303,0,1.064,147.1,26.21,151,2.8,"2023-04-28 00:49:30",0,"2023-04-28 00:12:00",1.813,141.8,18.56,148,4.2,"2023-04-28 00:52:30",0.7,"2023-04-28 00:02:00",-0.014,0
"2023-04-28 02:00:00",7933,86,"2023-04-28 01:07:30",12.79,0.048,"2023-04-28 01:03:00",0,"2023-04-28 01:00:30",500,22.13,22.24,"2023-04-28 01:56:00",22.05,"2023-04-28 01:34:30",100,100,"2023-04-28 01:00:30",100,"2023-04-28 01:00:30",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",NAN,NAN,"2023-04-28 02:00:00",NAN,"2023-04-28 02:00:00",0.0649972,0,0.837,166.5,33.55,178,1.8,"2023-04-28 01:01:00",0,"2023-04-28 01:22:30",1.363,158.5,29.48,155,3.7,"2023-04-28 01:01:00",0.4,"2023-04-28 01:35:30",-0.015,0
"2023-04-28 03:00:00",7934,86.8,"2023-04-28 02:09:00",12.78,0.047,"2023-04-28 02:58:30",0,"2023-04-28 02:00:30",500,22.3,22.42,"2023-04-28 02:56:00",22.18,"2023-04-28 02:03:00",100,100,"2023-04-28 02:00:30",100,"2023-04-28 02:00:30",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",NAN,NAN,"2023-04-28 03:00:00",NAN,"2023-04-28 03:00:00",0.06319543,0,0.417,73.69,65.36,79,2.1,"2023-04-28 02:01:00",0,"2023-04-28 02:09:30",0.551,84.5,70.15,76,2.4,"2023-04-28 02:01:00",0,"2023-04-28 02:09:00",-0.016,0
"2023-04-28 04:00:00",7935,86.8,"2023-04-28 03:39:30",12.76,0.048,"2023-04-28 03:00:30",0,"2023-04-28 03:00:30",500,22.37,22.54,"2023-04-28 03:56:00",22.31,"2023-04-28 03:09:00",100,100,"2023-04-28 03:00:30",100,"2023-04-28 03:00:30",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",NAN,NAN,"2023-04-28 04:00:00",NAN,"2023-04-28 04:00:00",0.06473185,0,0.379,54.03,73.11,126,1.3,"2023-04-28 03:05:30",0,"2023-04-28 03:09:30",0.509,90,67.57,120,1.7,"2023-04-28 03:25:00",0,"2023-04-28 03:11:00",-0.016,0
"2023-04-28 05:00:00",7936,86.6,"2023-04-28 04:57:30",12.74,0.048,"2023-04-28 04:04:00",0,"2023-04-28 04:00:30",500,22.41,22.56,"2023-04-28 04:26:00",22.38,"2023-04-28 04:44:00",100,100,"2023-04-28 04:00:30",100,"2023-04-28 04:00:30",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",NAN,NAN,"2023-04-28 05:00:00",NAN,"2023-04-28 05:00:00",0.066986,0,0.377,91.3,42.63,97,1.2,"2023-04-28 04:55:00",0,"2023-04-28 04:00:30",0.67,102.4,41.72,80,1.5,"2023-04-28 04:27:00",0,"2023-04-28 04:11:30",-0.016,0
"2023-04-28 06:00:00",7937,85.4,"2023-04-28 05:29:30",12.73,0.207,"2023-04-28 05:00:30",0,"2023-04-28 05:00:30",500,22.28,22.58,"2023-04-28 06:00:00",22.05,"2023-04-28 05:33:30",100,100,"2023-04-28 05:00:30",100,"2023-04-28 05:00:30",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",NAN,NAN,"2023-04-28 06:00:00",NAN,"2023-04-28 06:00:00",0.4711139,0,0.432,85.8,52.46,209,1.4,"2023-04-28 05:10:00",0,"2023-04-28 05:12:00",0.645,124.1,66.57,218,1.8,"2023-04-28 05:10:30",0,"2023-04-28 05:27:30",0.025,0
"2023-04-28 07:00:00",7938,77.63,"2023-04-28 06:56:30",12.84,12.92,"2023-04-28 06:01:30",0.061,"2023-04-28 06:00:30",500,22.98,23.34,"2023-04-28 06:58:30",22.58,"2023-04-28 06:01:00",99.3,100,"2023-04-28 06:00:30",97.2,"2023-04-28 06:59:30",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",NAN,NAN,"2023-04-28 07:00:00",NAN,"2023-04-28 07:00:00",2.406015,0,0.518,203.7,75.55,245,1.3,"2023-04-28 06:50:30",0,"2023-04-28 06:02:00",0.673,188.7,80.8,248,1.6,"2023-04-28 06:52:00",0,"2023-04-28 06:12:30",0.432,0.3
"2023-04-28 08:00:00",7939,65.95,"2023-04-28 07:45:30",13.47,13.59,"2023-04-28 07:00:30",0.197,"2023-04-28 07:57:00",500,24.25,25.04,"2023-04-28 07:43:30",23.23,"2023-04-28 07:02:00",91.5,97.8,"2023-04-28 07:05:00",86,"2023-04-28 07:49:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",NAN,NAN,"2023-04-28 08:00:00",NAN,"2023-04-28 08:00:00",5.806741,0,1.075,159.8,49.4,73,2.6,"2023-04-28 07:54:30",0,"2023-04-28 07:14:30",1.436,153.1,43.16,117,3.5,"2023-04-28 07:50:00",0,"2023-04-28 07:17:00",1.101,1.125
"2023-04-28 09:00:00",7940,51.27,"2023-04-28 08:59:30",13.23,14.65,"2023-04-28 08:59:30",0,"2023-04-28 08:48:00",500,25.88,27.3,"2023-04-28 08:54:30",24.74,"2023-04-28 08:09:30",82.9,88.4,"2023-04-28 08:11:00",74.58,"2023-04-28 08:55:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",NAN,NAN,"2023-04-28 09:00:00",NAN,"2023-04-28 09:00:00",11.80232,0,1.516,141.8,38.46,126,4.1,"2023-04-28 08:40:30",0,"2023-04-28 08:26:00",1.98,138.3,26.37,117,5.1,"2023-04-28 08:59:00",0,"2023-04-28 08:19:00",2.302,1.957
"2023-04-28 10:00:00",7941,51.62,"2023-04-28 09:00:30",13.23,17.07,"2023-04-28 09:14:30",0,"2023-04-28 09:06:00",500,26.97,27.88,"2023-04-28 09:47:30",26.25,"2023-04-28 09:07:00",77.34,82.3,"2023-04-28 09:25:00",70.47,"2023-04-28 09:51:30",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",NAN,NAN,"2023-04-28 10:00:00",NAN,"2023-04-28 10:00:00",12.73427,0,1.874,128.8,39.61,137,3.7,"2023-04-28 09:58:00",0.4,"2023-04-28 09:09:00",2.761,122.6,32.42,139,5.4,"2023-04-28 09:53:30",0.6,"2023-04-28 09:18:30",2.502,2.661
"2023-04-28 11:00:00",7942,54.87,"2023-04-28 10:22:30",13.44,18.26,"2023-04-28 10:22:00",0.146,"2023-04-28 10:45:30",500,28.05,29,"2023-04-28 10:18:30",27.49,"2023-04-28 10:39:00",70.61,74.91,"2023-04-28 10:32:30",66.58,"2023-04-28 10:22:30",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",NAN,NAN,"2023-04-28 11:00:00",NAN,"2023-04-28 11:00:00",11.44696,0,1.915,147.2,35.73,75,4.2,"2023-04-28 10:21:00",0.4,"2023-04-28 10:16:30",2.637,139.2,26.67,100,5,"2023-04-28 10:44:00",0.6,"2023-04-28 10:19:30",2.289,3.168
"2023-04-28 12:00:00",7943,59.26,"2023-04-28 11:42:00",13.44,18.6,"2023-04-28 11:39:00",0.141,"2023-04-28 11:45:30",500,28.78,29.67,"2023-04-28 11:37:30",27.68,"2023-04-28 11:04:00",67.41,71.45,"2023-04-28 11:01:00",63.37,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",NAN,NAN,"2023-04-28 12:00:00",NAN,"2023-04-28 12:00:00",15.16216,0,1.993,165,36.57,213,4.6,"2023-04-28 11:34:00",0.3,"2023-04-28 11:29:00",2.752,159.3,30.37,199,5.9,"2023-04-28 11:43:30",0,"2023-04-28 11:17:30",3.063,3.426
"2023-04-28 13:00:00",7944,59.05,"2023-04-28 12:56:30",13.44,17.24,"2023-04-28 12:55:00",0.142,"2023-04-28 12:15:30",500,30.13,30.94,"2023-04-28 12:52:30",29.39,"2023-04-28 12:14:00",60.39,66.05,"2023-04-28 12:14:30",54.45,"2023-04-28 12:54:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",NAN,NAN,"2023-04-28 13:00:00",NAN,"2023-04-28 13:00:00",19.29855,0,2.295,153.5,32.15,156,5.1,"2023-04-28 12:11:30",0.5,"2023-04-28 12:30:30",3.227,147.1,28.33,102,6.2,"2023-04-28 12:11:30",0.6,"2023-04-28 12:02:30",3.948,3.422
"2023-04-28 14:00:00",7945,60.03,"2023-04-28 13:00:30",13.41,17.34,"2023-04-28 13:58:00",0.101,"2023-04-28 13:08:00",500,30.51,31.29,"2023-04-28 13:42:00",29.53,"2023-04-28 14:00:00",56.7,60.52,"2023-04-28 13:06:00",52.69,"2023-04-28 13:39:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",NAN,NAN,"2023-04-28 14:00:00",NAN,"2023-04-28 14:00:00",14.30385,0,2.073,134.4,34.62,129,4.3,"2023-04-28 13:48:30",0.5,"2023-04-28 13:40:30",2.873,128.4,27.18,134,5.5,"2023-04-28 13:10:00",0.4,"2023-04-28 13:26:30",2.966,3.151
"2023-04-28 15:00:00",7946,62.35,"2023-04-28 14:00:30",13.41,17.03,"2023-04-28 14:53:30",0.127,"2023-04-28 14:15:30",500,30.28,31.03,"2023-04-28 14:42:30",29.39,"2023-04-28 14:04:00",55.33,60.96,"2023-04-28 14:09:00",50.08,"2023-04-28 14:40:30",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",NAN,NAN,"2023-04-28 15:00:00",NAN,"2023-04-28 15:00:00",10.80869,0,1.866,144.7,33.45,184,3.8,"2023-04-28 14:53:30",0.3,"2023-04-28 14:28:30",2.825,136.6,21.94,136,5.1,"2023-04-28 14:53:30",0.9,"2023-04-28 14:08:00",2.248,2.635
"2023-04-28 16:00:00",7947,66.71,"2023-04-28 15:00:30",13.41,16.58,"2023-04-28 15:32:30",0.127,"2023-04-28 15:45:30",500,30.31,31.31,"2023-04-28 15:15:30",29.26,"2023-04-28 15:54:00",57.05,65.2,"2023-04-28 15:58:00",49.97,"2023-04-28 15:13:30",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",NAN,NAN,"2023-04-28 16:00:00",NAN,"2023-04-28 16:00:00",7.968582,0,2.292,136.6,43.16,105,4.5,"2023-04-28 15:09:00",0.5,"2023-04-28 15:33:00",3.217,128.1,36.71,107,6.2,"2023-04-28 15:20:00",0.9,"2023-04-28 15:12:30",1.649,1.908
"2023-04-28 17:00:00",7948,69.59,"2023-04-28 16:00:30",13.21,13.26,"2023-04-28 17:00:00",0,"2023-04-28 16:49:30",500,28.06,29.2,"2023-04-28 16:00:30",27.03,"2023-04-28 16:59:30",72.02,76.59,"2023-04-28 17:00:00",64.88,"2023-04-28 16:00:30",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",NAN,NAN,"2023-04-28 17:00:00",NAN,"2023-04-28 17:00:00",2.180853,0,2.435,118.4,24.03,107,4.4,"2023-04-28 16:48:00",0.5,"2023-04-28 16:46:00",3.798,114.2,16.54,101,6.8,"2023-04-28 16:15:30",1.6,"2023-04-28 16:33:00",0.433,1.054
"2023-04-28 18:00:00",7949,74.33,"2023-04-28 17:01:00",12.94,0.086,"2023-04-28 18:00:00",0,"2023-04-28 17:05:30",500,25.77,27.04,"2023-04-28 17:00:30",25,"2023-04-28 17:59:00",84.7,89.8,"2023-04-28 18:00:00",76.27,"2023-04-28 17:00:30",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",NAN,NAN,"2023-04-28 18:00:00",NAN,"2023-04-28 18:00:00",0.0804024,0,2.015,114.4,24.92,119,4.5,"2023-04-28 17:54:00",0.3,"2023-04-28 17:13:00",3.501,106,19.33,123,7.3,"2023-04-28 17:35:30",1.3,"2023-04-28 17:11:30",0.033,0.242
"2023-04-28 19:00:00",7950,79.95,"2023-04-28 18:00:30",12.9,0.055,"2023-04-28 18:59:30",0,"2023-04-28 18:00:30",500,24.46,25.06,"2023-04-28 18:02:30",23.95,"2023-04-28 18:59:00",93.3,96.3,"2023-04-28 18:51:00",89.2,"2023-04-28 18:02:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",NAN,NAN,"2023-04-28 19:00:00",NAN,"2023-04-28 19:00:00",0.03218102,0,3.042,121.4,19.81,133,6.1,"2023-04-28 18:23:00",0.6,"2023-04-28 18:26:30",4.84,114.5,12.52,92,8.1,"2023-04-28 18:48:30",1.6,"2023-04-28 18:15:00",-0.003,0
"2023-04-28 20:00:00",7951,82.3,"2023-04-28 19:47:30",12.87,0.054,"2023-04-28 19:49:00",0,"2023-04-28 19:00:30",500,23.56,23.95,"2023-04-28 19:02:30",23.1,"2023-04-28 20:00:00",97.6,98.9,"2023-04-28 19:49:30",95.9,"2023-04-28 19:03:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",NAN,NAN,"2023-04-28 20:00:00",NAN,"2023-04-28 20:00:00",0.04177287,0,1.655,102.4,37.67,79,5.5,"2023-04-28 19:05:30",0,"2023-04-28 19:41:30",2.799,105.8,28.13,70,6.7,"2023-04-28 19:01:00",0.3,"2023-04-28 19:46:00",-0.012,0
"2023-04-28 21:00:00",7952,83,"2023-04-28 20:00:30",12.86,0.052,"2023-04-28 20:58:30",0,"2023-04-28 20:00:30",500,22.72,23.15,"2023-04-28 20:02:30",22.38,"2023-04-28 21:00:00",99.5,100,"2023-04-28 20:19:30",98.4,"2023-04-28 20:00:30",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",NAN,NAN,"2023-04-28 21:00:00",NAN,"2023-04-28 21:00:00",0.04116599,0,1.554,74.61,26.78,27,3.4,"2023-04-28 20:55:30",0.5,"2023-04-28 20:10:30",2.464,72.71,16.99,47,4.9,"2023-04-28 20:55:30",0,"2023-04-28 20:11:30",-0.015,0
"2023-04-28 22:00:00",7953,83.5,"2023-04-28 21:12:30",12.84,0.051,"2023-04-28 21:32:00",0,"2023-04-28 21:00:30",500,22.15,22.38,"2023-04-28 21:00:30",21.92,"2023-04-28 22:00:00",99.5,100,"2023-04-28 21:04:30",98.8,"2023-04-28 21:34:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",NAN,NAN,"2023-04-28 22:00:00",NAN,"2023-04-28 22:00:00",0.03880021,0,1.029,93.7,71.39,71,4.1,"2023-04-28 21:40:30",0,"2023-04-28 21:10:00",1.575,99.3,64.99,92,4.4,"2023-04-28 21:41:00",0,"2023-04-28 21:11:00",-0.017,0
"2023-04-28 23:00:00",7954,83.7,"2023-04-28 22:28:30",12.83,0.051,"2023-04-28 22:43:30",0,"2023-04-28 22:00:30",500,21.52,21.93,"2023-04-28 22:00:30",21.2,"2023-04-28 22:59:00",99.7,100,"2023-04-28 22:04:30",98.8,"2023-04-28 22:02:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",NAN,NAN,"2023-04-28 23:00:00",NAN,"2023-04-28 23:00:00",0.03511068,0,1.106,26.9,24.9,18,1.9,"2023-04-28 22:59:30",0.3,"2023-04-28 22:16:00",1.761,29.74,25.02,2,3,"2023-04-28 22:04:30",0.8,"2023-04-28 22:52:30",-0.017,0
"2023-04-29 00:00:00",7955,84.6,"2023-04-28 23:11:30",12.82,0.048,"2023-04-29 00:00:00",0,"2023-04-28 23:00:30",500,20.98,21.2,"2023-04-28 23:00:30",20.67,"2023-04-29 00:00:00",99.8,100,"2023-04-28 23:05:00",98.7,"2023-04-28 23:03:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",NAN,NAN,"2023-04-29 00:00:00",NAN,"2023-04-29 00:00:00",0.03370016,0,1.073,53.63,44.79,85,1.7,"2023-04-28 23:41:00",0.5,"2023-04-28 23:35:30",1.652,49.06,41.88,75,2.4,"2023-04-28 23:15:30",0,"2023-04-28 23:31:00",-0.018,0
"2023-04-29 01:00:00",7956,85.8,"2023-04-29 00:00:30",12.8,0.047,"2023-04-29 00:52:30",0,"2023-04-29 00:00:30",500,20.71,21,"2023-04-29 00:23:30",20.35,"2023-04-29 00:58:00",100,100,"2023-04-29 00:00:30",100,"2023-04-29 00:00:30",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",NAN,NAN,"2023-04-29 01:00:00",NAN,"2023-04-29 01:00:00",0.03639312,0,0.799,77.29,35.31,79,1.9,"2023-04-29 00:49:30",0,"2023-04-29 00:24:30",0.887,73.27,32.08,72,2.1,"2023-04-29 00:49:00",0,"2023-04-29 00:25:00",-0.019,0
"2023-04-29 02:00:00",7957,86,"2023-04-29 01:00:30",12.79,0.047,"2023-04-29 01:00:30",0,"2023-04-29 01:00:30",500,20.26,20.6,"2023-04-29 01:08:30",20.02,"2023-04-29 01:18:30",100,100,"2023-04-29 01:00:30",100,"2023-04-29 01:00:30",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",NAN,NAN,"2023-04-29 02:00:00",NAN,"2023-04-29 02:00:00",0.03815443,0,0.532,63.38,50.47,98,1.1,"2023-04-29 01:22:30",0,"2023-04-29 01:06:30",0.738,63.42,73.76,95,1.9,"2023-04-29 01:59:30",0,"2023-04-29 01:03:30",-0.02,0
"2023-04-29 03:00:00",7958,86.3,"2023-04-29 03:00:00",12.76,0.047,"2023-04-29 02:58:00",0,"2023-04-29 02:00:30",500,20.22,20.44,"2023-04-29 02:23:30",19.89,"2023-04-29 03:00:00",100,100,"2023-04-29 02:00:30",100,"2023-04-29 02:00:30",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",NAN,NAN,"2023-04-29 03:00:00",NAN,"2023-04-29 03:00:00",0.03768181,0,0.528,96.7,50.34,134,1.1,"2023-04-29 02:01:30",0,"2023-04-29 02:36:30",0.77,97.6,40.77,163,2,"2023-04-29 02:01:00",0,"2023-04-29 02:54:30",-0.02,0
"2023-04-29 04:00:00",7959,85.9,"2023-04-29 03:11:00",12.75,0.046,"2023-04-29 03:25:30",0,"2023-04-29 03:00:30",500,19.96,20.21,"2023-04-29 03:51:00",19.69,"2023-04-29 03:10:00",100,100,"2023-04-29 03:00:30",100,"2023-04-29 03:00:30",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",NAN,NAN,"2023-04-29 04:00:00",NAN,"2023-04-29 04:00:00",0.03276473,0,0.508,66.87,38.57,67,0.9,"2023-04-29 03:39:00",0,"2023-04-29 03:14:30",0.414,13.74,55.05,21,1,"2023-04-29 03:52:00",0,"2023-04-29 03:11:00",-0.021,0
"2023-04-29 05:00:00",7960,86.7,"2023-04-29 05:00:00",12.74,0.047,"2023-04-29 04:06:00",0,"2023-04-29 04:00:30",500,20.21,20.46,"2023-04-29 04:36:00",19.9,"2023-04-29 04:00:30",100,100,"2023-04-29 04:00:30",100,"2023-04-29 04:00:30",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",NAN,NAN,"2023-04-29 05:00:00",NAN,"2023-04-29 05:00:00",0.03916214,0,0.459,92.5,66.52,147,1,"2023-04-29 04:16:00",0,"2023-04-29 04:25:30",0.513,45.63,85.2,155,1.1,"2023-04-29 04:44:00",0,"2023-04-29 04:10:00",-0.02,0
"2023-04-29 06:00:00",7961,86.7,"2023-04-29 05:00:30",12.72,0.91,"2023-04-29 05:00:30",0,"2023-04-29 05:00:30",500,20.25,20.7,"2023-04-29 06:00:00",20.08,"2023-04-29 05:14:00",100,100,"2023-04-29 05:00:30",100,"2023-04-29 05:00:30",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",NAN,NAN,"2023-04-29 06:00:00",NAN,"2023-04-29 06:00:00",0.5882091,0,0.495,51.5,25.64,58,1,"2023-04-29 05:52:30",0,"2023-04-29 05:02:00",0.497,52.55,47.53,20,1.1,"2023-04-29 05:47:30",0,"2023-04-29 05:09:30",0.033,0
"2023-04-29 07:00:00",7962,68.1,"2023-04-29 07:00:00",12.9,12.99,"2023-04-29 06:00:30",0.216,"2023-04-29 06:52:00",500,21.69,22.67,"2023-04-29 07:00:00",20.68,"2023-04-29 06:01:30",100,100,"2023-04-29 06:00:30",99.3,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",NAN,NAN,"2023-04-29 07:00:00",NAN,"2023-04-29 07:00:00",4.287168,0,0.635,359.8,66.71,234,1.7,"2023-04-29 06:46:30",0,"2023-04-29 06:25:00",0.942,348.6,59.71,233,1.8,"2023-04-29 06:14:00",0,"2023-04-29 06:26:00",0.779,0.302
"2023-04-29 08:00:00",7963,49,"2023-04-29 08:00:00",13.24,17.43,"2023-04-29 07:21:00",0,"2023-04-29 07:20:30",500,24.43,25.92,"2023-04-29 07:45:30",22.65,"2023-04-29 07:03:30",90.3,99.1,"2023-04-29 07:01:00",80.6,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",NAN,NAN,"2023-04-29 08:00:00",NAN,"2023-04-29 08:00:00",9.421458,0,1.003,183.5,90.1,140,3,"2023-04-29 07:46:30",0,"2023-04-29 07:06:30",1.244,195.3,95.5,134,4.6,"2023-04-29 07:58:30",0,"2023-04-29 07:20:00",1.821,1.125
"2023-04-29 09:00:00",7964,48.45,"2023-04-29 08:59:00",13.22,14.45,"2023-04-29 08:05:00",0,"2023-04-29 08:01:30",500,25.9,26.7,"2023-04-29 08:50:00",25.33,"2023-04-29 08:17:00",78.29,84.1,"2023-04-29 08:09:00",70.18,"2023-04-29 08:58:30",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",NAN,NAN,"2023-04-29 09:00:00",NAN,"2023-04-29 09:00:00",12.73836,0,1.689,77.68,37.19,82,4,"2023-04-29 08:29:00",0,"2023-04-29 08:45:30",2.279,72.77,27.12,51,5.7,"2023-04-29 08:29:00",0.5,"2023-04-29 08:19:30",2.474,1.963
"2023-04-29 10:00:00",7965,46.92,"2023-04-29 09:32:30",13.2,17.75,"2023-04-29 09:48:30",0,"2023-04-29 09:03:30",500,27.45,28.14,"2023-04-29 09:58:00",26.57,"2023-04-29 09:01:00",68.91,73.66,"2023-04-29 09:07:30",64.59,"2023-04-29 09:58:30",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",NAN,NAN,"2023-04-29 10:00:00",NAN,"2023-04-29 10:00:00",16.52396,0,1.55,65.59,42.07,31,3.7,"2023-04-29 09:45:30",0,"2023-04-29 09:00:30",2.14,63.25,34.61,25,5,"2023-04-29 09:17:30",0,"2023-04-29 09:11:00",3.317,2.672
"2023-04-29 11:00:00",7966,48.17,"2023-04-29 10:01:30",13.4,17.12,"2023-04-29 10:50:00",0.152,"2023-04-29 10:30:30",500,28.82,29.36,"2023-04-29 10:56:00",27.75,"2023-04-29 10:02:00",60.4,68.12,"2023-04-29 10:07:00",53.85,"2023-04-29 10:37:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",NAN,NAN,"2023-04-29 11:00:00",NAN,"2023-04-29 11:00:00",18.92868,0,1.578,74.52,56.18,140,4.2,"2023-04-29 10:42:30",0,"2023-04-29 10:16:00",2.108,77.14,48.32,181,4.5,"2023-04-29 10:50:00",0,"2023-04-29 10:45:30",3.879,3.186
"2023-04-29 12:00:00",7967,49.42,"2023-04-29 11:09:00",13.4,18.25,"2023-04-29 11:11:30",0.15,"2023-04-29 11:45:30",500,29.7,30.33,"2023-04-29 11:55:00",28.89,"2023-04-29 11:14:30",58.26,61.11,"2023-04-29 11:15:00",55.1,"2023-04-29 11:57:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",NAN,NAN,"2023-04-29 12:00:00",NAN,"2023-04-29 12:00:00",20.25246,0,1.876,32.6,48.65,81,4.8,"2023-04-29 11:55:30",0,"2023-04-29 11:00:30",2.359,31.84,41.94,45,5.2,"2023-04-29 11:30:30",0,"2023-04-29 11:00:30",4.168,3.439
"2023-04-29 13:00:00",7968,52.09,"2023-04-29 12:00:30",13.41,17.38,"2023-04-29 12:22:30",0.144,"2023-04-29 12:45:30",500,30.3,30.76,"2023-04-29 12:50:30",29.72,"2023-04-29 12:34:00",56.97,60.05,"2023-04-29 12:20:30",53.41,"2023-04-29 12:14:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",NAN,NAN,"2023-04-29 13:00:00",NAN,"2023-04-29 13:00:00",20.59735,0,2.632,21.32,32.24,353,5.7,"2023-04-29 12:30:30",0.6,"2023-04-29 12:24:30",3.202,24.4,30.1,332,6.5,"2023-04-29 12:02:00",0.8,"2023-04-29 12:12:30",4.187,3.425
"2023-04-29 14:00:00",7969,57.34,"2023-04-29 13:08:00",13.41,17.4,"2023-04-29 14:00:00",0.14,"2023-04-29 13:45:30",500,30.26,31.24,"2023-04-29 13:57:30",29.19,"2023-04-29 13:19:00",58.92,63.5,"2023-04-29 13:22:30",53.66,"2023-04-29 13:51:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",NAN,NAN,"2023-04-29 14:00:00",NAN,"2023-04-29 14:00:00",14.30741,0,2.064,50.7,40.9,39,4.7,"2023-04-29 13:05:30",0,"2023-04-29 13:49:30",2.889,49.1,37.62,38,6,"2023-04-29 13:15:30",0.6,"2023-04-29 13:55:00",2.955,3.139
"2023-04-29 15:00:00",7970,60.87,"2023-04-29 14:02:00",13.41,15.84,"2023-04-29 14:30:00",0.136,"2023-04-29 14:45:30",500,30.11,30.85,"2023-04-29 14:22:30",29.26,"2023-04-29 14:36:00",59.11,61.41,"2023-04-29 14:48:00",56.3,"2023-04-29 14:07:30",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",NAN,NAN,"2023-04-29 15:00:00",NAN,"2023-04-29 15:00:00",10.22898,0,2.209,39.58,30.66,43,4.9,"2023-04-29 14:40:30",0.5,"2023-04-29 14:05:30",3.124,44.29,27.04,49,5.9,"2023-04-29 14:06:00",0.3,"2023-04-29 14:46:30",2.105,2.617
"2023-04-29 16:00:00",7971,66.38,"2023-04-29 15:00:30",13.41,16.78,"2023-04-29 15:00:30",0.137,"2023-04-29 15:15:30",500,29.64,30.31,"2023-04-29 15:23:30",29.19,"2023-04-29 15:39:00",60.96,64.03,"2023-04-29 15:43:30",58.56,"2023-04-29 15:24:30",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",NAN,NAN,"2023-04-29 16:00:00",NAN,"2023-04-29 16:00:00",7.023993,0,2.078,62.44,38.13,118,4.8,"2023-04-29 15:27:30",0.3,"2023-04-29 15:42:30",2.936,65.19,31.62,131,5.3,"2023-04-29 15:28:30",0.7,"2023-04-29 15:41:30",1.441,1.897
"2023-04-29 17:00:00",7972,66.36,"2023-04-29 16:35:00",13.01,13.09,"2023-04-29 16:58:30",0,"2023-04-29 16:57:00",500,27.32,29.46,"2023-04-29 16:00:30",25.2,"2023-04-29 17:00:00",76.46,90.5,"2023-04-29 16:53:00",62.46,"2023-04-29 16:03:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",NAN,NAN,"2023-04-29 17:00:00",NAN,"2023-04-29 17:00:00",1.539674,0,1.585,93.4,26.99,71,4,"2023-04-29 16:03:00",0,"2023-04-29 16:48:00",2.521,95.2,20.25,105,6.9,"2023-04-29 16:26:30",0.5,"2023-04-29 16:45:30",0.292,1.049
"2023-04-29 18:00:00",7973,75.11,"2023-04-29 17:00:30",12.91,0.089,"2023-04-29 18:00:00",0,"2023-04-29 17:05:00",500,24.79,25.26,"2023-04-29 17:03:30",24.47,"2023-04-29 17:39:00",91.5,93.2,"2023-04-29 17:36:00",89,"2023-04-29 17:00:30",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",NAN,NAN,"2023-04-29 18:00:00",NAN,"2023-04-29 18:00:00",0.07574381,0,1.154,84.3,28.32,106,2.4,"2023-04-29 17:54:30",0,"2023-04-29 17:19:00",2.107,88.6,18.97,85,3.9,"2023-04-29 17:56:00",0.8,"2023-04-29 17:20:00",0.019,0.239
"2023-04-29 19:00:00",7974,81.2,"2023-04-29 18:16:30",12.88,0.057,"2023-04-29 18:59:30",0,"2023-04-29 18:00:30",500,24.19,24.72,"2023-04-29 18:02:30",23.75,"2023-04-29 19:00:00",95,97,"2023-04-29 18:59:00",91.3,"2023-04-29 18:01:30",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",NAN,NAN,"2023-04-29 19:00:00",NAN,"2023-04-29 19:00:00",0.03409346,0,1.888,73.27,23.75,71,4.1,"2023-04-29 18:38:00",0,"2023-04-29 18:12:00",3.045,78.68,20.01,97,6,"2023-04-29 18:27:30",0.9,"2023-04-29 18:06:30",-0.01,0
"2023-04-29 20:00:00",7975,82.5,"2023-04-29 19:53:30",12.85,0.056,"2023-04-29 19:46:30",0,"2023-04-29 19:00:30",500,23.41,23.76,"2023-04-29 19:00:30",22.97,"2023-04-29 20:00:00",97.9,98.6,"2023-04-29 19:58:30",96.6,"2023-04-29 19:00:30",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",NAN,NAN,"2023-04-29 20:00:00",NAN,"2023-04-29 20:00:00",0.04010084,0,1.727,69.06,20.97,49,4,"2023-04-29 19:07:00",0.4,"2023-04-29 19:42:30",2.685,70.8,18.54,50,5.7,"2023-04-29 19:14:30",0.7,"2023-04-29 19:47:00",-0.013,0
"2023-04-29 21:00:00",7976,82.7,"2023-04-29 20:01:00",12.85,0.054,"2023-04-29 20:41:30",0,"2023-04-29 20:00:30",500,22.79,23.28,"2023-04-29 20:02:30",22.44,"2023-04-29 20:48:00",99.7,100,"2023-04-29 20:19:30",98.1,"2023-04-29 20:01:30",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",NAN,NAN,"2023-04-29 21:00:00",NAN,"2023-04-29 21:00:00",0.03982582,0,1.002,47.8,38.38,56,2.6,"2023-04-29 20:53:30",0,"2023-04-29 20:22:00",1.487,55.84,30.19,14,3.6,"2023-04-29 20:23:00",0,"2023-04-29 20:27:00",-0.016,0
"2023-04-29 22:00:00",7977,84.4,"2023-04-29 21:00:30",12.83,0.053,"2023-04-29 22:00:00",0,"2023-04-29 21:00:30",500,22.28,22.51,"2023-04-29 21:00:30",22.18,"2023-04-29 21:54:30",100,100,"2023-04-29 21:00:30",100,"2023-04-29 21:00:30",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",NAN,NAN,"2023-04-29 22:00:00",NAN,"2023-04-29 22:00:00",0.03979528,0,0.917,23.29,28.42,69,2.1,"2023-04-29 21:09:30",0,"2023-04-29 21:43:00",1.442,28.43,26.45,59,3.3,"2023-04-29 21:55:30",0.4,"2023-04-29 21:29:30",-0.017,0
"2023-04-29 23:00:00",7978,85.1,"2023-04-29 22:54:30",12.82,0.052,"2023-04-29 23:00:00",0,"2023-04-29 22:00:30",500,22.08,22.32,"2023-04-29 22:12:00",21.85,"2023-04-29 22:55:30",100,100,"2023-04-29 22:00:30",100,"2023-04-29 22:00:30",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",NAN,NAN,"2023-04-29 23:00:00",NAN,"2023-04-29 23:00:00",0.03625461,0,0.571,58,64.13,358,1.6,"2023-04-29 22:01:30",0,"2023-04-29 22:12:30",0.993,58.59,48.14,82,2.9,"2023-04-29 22:01:30",0,"2023-04-29 22:13:00",-0.019,0
"2023-04-30 00:00:00",7979,85.8,"2023-04-29 23:03:00",12.81,0.05,"2023-04-29 23:31:30",0,"2023-04-29 23:00:30",500,22.15,22.35,"2023-04-29 23:27:00",21.85,"2023-04-29 23:09:30",100,100,"2023-04-29 23:00:30",100,"2023-04-29 23:00:30",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",NAN,NAN,"2023-04-30 00:00:00",NAN,"2023-04-30 00:00:00",0.03881187,0,0.971,88.7,30.73,118,2.6,"2023-04-29 23:22:30",0,"2023-04-29 23:11:30",1.648,89.2,28.8,118,4,"2023-04-29 23:17:00",0,"2023-04-29 23:11:00",-0.017,0
"2023-04-30 01:00:00",7980,84.9,"2023-04-30 00:46:00",12.79,0.048,"2023-04-30 00:14:00",0,"2023-04-30 00:00:30",500,21.95,22.17,"2023-04-30 00:02:30",21.72,"2023-04-30 00:55:30",100,100,"2023-04-30 00:00:30",100,"2023-04-30 00:00:30",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",NAN,NAN,"2023-04-30 01:00:00",NAN,"2023-04-30 01:00:00",0.03732798,0,0.51,76.07,75.13,353,1.9,"2023-04-30 00:09:00",0,"2023-04-30 00:23:00",0.883,73.2,72.73,347,2.6,"2023-04-30 00:08:30",0,"2023-04-30 00:21:00",-0.019,0
"2023-04-30 02:00:00",7981,86.7,"2023-04-30 02:00:00",12.77,0.048,"2023-04-30 01:36:30",0,"2023-04-30 01:00:30",500,21.92,22.11,"2023-04-30 01:47:30",21.79,"2023-04-30 01:06:30",100,100,"2023-04-30 01:00:30",100,"2023-04-30 01:00:30",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",NAN,NAN,"2023-04-30 02:00:00",NAN,"2023-04-30 02:00:00",0.04199127,0,0.381,37.66,54.06,47,1.1,"2023-04-30 01:49:30",0,"2023-04-30 01:05:30",0.673,20.74,56.25,75,1.6,"2023-04-30 01:49:00",0,"2023-04-30 01:09:30",-0.019,0
"2023-04-30 03:00:00",7982,84.9,"2023-04-30 02:36:30",12.76,0.046,"2023-04-30 02:45:00",0,"2023-04-30 02:00:30",500,21.54,22.05,"2023-04-30 02:02:30",21.33,"2023-04-30 02:36:30",100,100,"2023-04-30 02:00:30",100,"2023-04-30 02:00:30",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",NAN,NAN,"2023-04-30 03:00:00",NAN,"2023-04-30 03:00:00",0.03279386,0,0.311,194,40.16,167,1.1,"2023-04-30 02:09:30",0,"2023-04-30 02:00:30",0.648,235,45.53,210,1.4,"2023-04-30 02:49:30",0,"2023-04-30 02:12:30",-0.02,0
"2023-04-30 04:00:00",7983,85.7,"2023-04-30 03:04:00",12.74,0.046,"2023-04-30 03:03:00",0,"2023-04-30 03:00:30",500,21.6,21.83,"2023-04-30 03:50:00",21.33,"2023-04-30 03:03:00",100,100,"2023-04-30 03:00:30",100,"2023-04-30 03:00:30",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",NAN,NAN,"2023-04-30 04:00:00",NAN,"2023-04-30 04:00:00",0.02580394,0,0.396,85.4,53.82,78,1,"2023-04-30 03:22:30",0,"2023-04-30 03:01:00",0.452,211,90,63,1.2,"2023-04-30 03:08:30",0,"2023-04-30 03:22:00",-0.021,0
"2023-04-30 05:00:00",7984,86.3,"2023-04-30 04:17:30",12.71,0.047,"2023-04-30 04:22:30",0,"2023-04-30 04:00:30",500,21.35,21.72,"2023-04-30 04:02:30",21.13,"2023-04-30 04:21:00",100,100,"2023-04-30 04:00:30",100,"2023-04-30 04:00:30",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",NAN,NAN,"2023-04-30 05:00:00",NAN,"2023-04-30 05:00:00",0.02850898,0,0.393,30.19,63.3,348,1.4,"2023-04-30 04:18:00",0,"2023-04-30 04:00:30",0.614,326.6,79.02,307,2.1,"2023-04-30 04:29:30",0,"2023-04-30 04:00:30",-0.021,0
"2023-04-30 06:00:00",7985,87.2,"2023-04-30 05:25:00",12.69,0.429,"2023-04-30 05:00:30",0,"2023-04-30 05:00:30",500,21.61,21.99,"2023-04-30 05:53:30",21.26,"2023-04-30 05:03:00",100,100,"2023-04-30 05:00:30",100,"2023-04-30 05:00:30",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",NAN,NAN,"2023-04-30 06:00:00",NAN,"2023-04-30 06:00:00",0.1233537,0,0.451,49.53,45.38,32,1.2,"2023-04-30 05:51:30",0,"2023-04-30 05:01:30",0.822,41.78,69.99,44,1.8,"2023-04-30 05:33:00",0,"2023-04-30 05:04:00",-0.011,0
"2023-04-30 07:00:00",7986,87.5,"2023-04-30 06:38:00",12.69,12.76,"2023-04-30 06:05:30",0.001,"2023-04-30 06:00:30",500,21.96,22.28,"2023-04-30 06:58:30",21.79,"2023-04-30 06:30:00",100,100,"2023-04-30 06:00:30",100,"2023-04-30 06:00:30",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",NAN,NAN,"2023-04-30 07:00:00",NAN,"2023-04-30 07:00:00",0.7517715,0,0.359,260.1,54.59,6,1.1,"2023-04-30 06:12:30",0,"2023-04-30 06:03:00",0.578,250.7,72.35,8,1.6,"2023-04-30 06:20:30",0,"2023-04-30 06:30:00",0.103,0.303
"2023-04-30 08:00:00",7987,68.95,"2023-04-30 08:00:00",12.85,12.95,"2023-04-30 07:02:00",0.173,"2023-04-30 07:01:00",500,23.11,24.03,"2023-04-30 07:56:00",22.18,"2023-04-30 07:01:30",99.9,100,"2023-04-30 07:00:30",98.5,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",NAN,NAN,"2023-04-30 08:00:00",NAN,"2023-04-30 08:00:00",5.666176,0,1.127,84,34.69,111,2.9,"2023-04-30 07:40:30",0,"2023-04-30 07:02:00",1.642,82.7,28.73,75,4.2,"2023-04-30 07:40:30",0,"2023-04-30 07:03:30",1.046,1.123
"2023-04-30 09:00:00",7988,68.95,"2023-04-30 08:00:30",13.52,17.21,"2023-04-30 08:00:30",0.197,"2023-04-30 08:59:30",500,24.3,24.65,"2023-04-30 08:58:30",23.89,"2023-04-30 08:00:30",96.7,99.5,"2023-04-30 08:55:00",93.4,"2023-04-30 08:19:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",NAN,NAN,"2023-04-30 09:00:00",NAN,"2023-04-30 09:00:00",7.673161,0.2,1.678,83.1,36.98,155,5,"2023-04-30 08:28:00",0.3,"2023-04-30 08:14:00",2.25,79.65,30.37,73,5.3,"2023-04-30 08:18:30",0,"2023-04-30 08:53:30",1.429,1.943
"2023-04-30 10:00:00",7989,60.33,"2023-04-30 09:29:30",13.22,13.3,"2023-04-30 09:40:00",0,"2023-04-30 09:18:00",500,24.72,26.38,"2023-04-30 09:26:00",22.51,"2023-04-30 09:59:00",93.6,100,"2023-04-30 09:57:00",86.1,"2023-04-30 09:28:30",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",NAN,NAN,"2023-04-30 10:00:00",NAN,"2023-04-30 10:00:00",6.758734,1.4,2.251,58.48,33.55,62,6.2,"2023-04-30 09:40:00",0,"2023-04-30 09:00:30",3.119,62.44,27.1,78,8,"2023-04-30 09:39:30",0.5,"2023-04-30 09:21:00",1.238,2.641
"2023-04-30 11:00:00",7990,71.9,"2023-04-30 10:00:30",13.25,13.39,"2023-04-30 10:00:30",0,"2023-04-30 10:12:00",500,22.76,23.34,"2023-04-30 10:58:30",22.44,"2023-04-30 10:06:30",100,100,"2023-04-30 10:00:30",100,"2023-04-30 10:00:30",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",NAN,NAN,"2023-04-30 11:00:00",NAN,"2023-04-30 11:00:00",2.784378,1,1.396,71.65,23.41,58,2.7,"2023-04-30 10:52:00",0.5,"2023-04-30 10:10:00",2.134,70.91,18.14,58,3.8,"2023-04-30 10:25:00",0.7,"2023-04-30 10:09:30",0.49,3.149
"2023-04-30 12:00:00",7991,67.25,"2023-04-30 12:00:00",13.54,19.39,"2023-04-30 11:00:30",0.156,"2023-04-30 11:42:30",500,24.64,26.14,"2023-04-30 12:00:00",23.1,"2023-04-30 11:02:00",96.7,100,"2023-04-30 11:00:30",89.7,"2023-04-30 11:59:30",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",NAN,NAN,"2023-04-30 12:00:00",NAN,"2023-04-30 12:00:00",12.57747,0,1.564,91.3,38.33,69,3.1,"2023-04-30 11:29:00",0.3,"2023-04-30 11:22:00",2.268,90.5,28.73,80,5.4,"2023-04-30 11:59:30",0.3,"2023-04-30 11:07:30",2.391,3.385
"2023-04-30 13:00:00",7992,63.08,"2023-04-30 12:25:30",13.51,19.38,"2023-04-30 12:03:30",0.13,"2023-04-30 12:05:30",500,26.02,26.64,"2023-04-30 12:04:00",25.52,"2023-04-30 12:48:30",89.3,91.7,"2023-04-30 12:01:00",86.4,"2023-04-30 12:59:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",NAN,NAN,"2023-04-30 13:00:00",NAN,"2023-04-30 13:00:00",14.45907,0,2.627,33.56,23.62,25,5,"2023-04-30 12:23:00",0.9,"2023-04-30 12:56:00",3.49,37.9,17.18,33,5.8,"2023-04-30 12:02:00",1.1,"2023-04-30 12:24:30",2.709,3.371
"2023-04-30 14:00:00",7993,66.96,"2023-04-30 13:05:30",13.51,19.66,"2023-04-30 13:31:30",0.135,"2023-04-30 13:45:30",500,25.51,26.11,"2023-04-30 13:31:00",25,"2023-04-30 13:07:00",91,96.4,"2023-04-30 13:11:30",86.2,"2023-04-30 13:59:30",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",NAN,NAN,"2023-04-30 14:00:00",NAN,"2023-04-30 14:00:00",13.3316,0,2.814,59.9,33.52,53,6.1,"2023-04-30 13:57:30",0.8,"2023-04-30 13:42:30",3.992,59.52,27.95,65,7.5,"2023-04-30 13:05:30",0.8,"2023-04-30 13:40:00",2.453,3.097
"2023-04-30 15:00:00",7994,69.76,"2023-04-30 14:16:30",13.51,18.49,"2023-04-30 14:21:30",0.133,"2023-04-30 14:30:30",500,25.05,25.9,"2023-04-30 14:08:30",24.28,"2023-04-30 14:39:00",91.8,96.1,"2023-04-30 14:40:00",86.3,"2023-04-30 14:01:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",NAN,NAN,"2023-04-30 15:00:00",NAN,"2023-04-30 15:00:00",9.509855,0,2.507,108.1,34.56,134,5.6,"2023-04-30 14:06:30",0.6,"2023-04-30 14:51:00",3.803,101.3,27.11,101,7.5,"2023-04-30 14:41:30",0,"2023-04-30 14:47:30",1.748,2.583
"2023-04-30 16:00:00",7995,73.16,"2023-04-30 15:04:30",13.54,13.62,"2023-04-30 16:00:00",0.139,"2023-04-30 15:15:30",500,24.95,25.26,"2023-04-30 15:23:30",24.42,"2023-04-30 16:00:00",91.5,93.7,"2023-04-30 15:04:30",89.9,"2023-04-30 15:25:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",NAN,NAN,"2023-04-30 16:00:00",NAN,"2023-04-30 16:00:00",6.053518,0,2.032,106.3,31.11,138,4.1,"2023-04-30 15:14:00",0.4,"2023-04-30 15:44:00",3.061,99.4,24.32,120,5.9,"2023-04-30 15:29:30",0.5,"2023-04-30 15:44:00",1.122,1.873
"2023-04-30 17:00:00",7996,75.75,"2023-04-30 16:00:30",13.04,12.81,"2023-04-30 17:00:00",0,"2023-04-30 16:59:30",500,23.94,24.39,"2023-04-30 16:00:30",23.36,"2023-04-30 16:59:30",96,97.9,"2023-04-30 16:54:00",92.7,"2023-04-30 16:00:30",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",NAN,NAN,"2023-04-30 17:00:00",NAN,"2023-04-30 17:00:00",1.016296,0,1.465,128.2,24.88,113,3.4,"2023-04-30 16:20:00",0.4,"2023-04-30 16:40:30",2.349,122.9,17.99,92,5.4,"2023-04-30 16:00:30",0,"2023-04-30 16:41:30",0.159,1.042
"2023-04-30 18:00:00",7997,82.5,"2023-04-30 17:00:30",12.93,0.081,"2023-04-30 18:00:00",0,"2023-04-30 17:00:30",500,23.05,23.42,"2023-04-30 17:02:30",22.83,"2023-04-30 17:48:00",98.7,100,"2023-04-30 17:49:30",96.6,"2023-04-30 17:00:30",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",NAN,NAN,"2023-04-30 18:00:00",NAN,"2023-04-30 18:00:00",0.1137153,0,1.151,95.1,30.97,87,3.9,"2023-04-30 17:57:30",0.3,"2023-04-30 17:17:00",1.766,92.5,23.01,110,3.6,"2023-04-30 17:57:30",0.4,"2023-04-30 17:23:00",0.01,0.237
"2023-04-30 19:00:00",7998,85.1,"2023-04-30 18:38:00",12.89,0.057,"2023-04-30 18:59:00",0,"2023-04-30 18:00:30",500,22.65,22.89,"2023-04-30 18:06:00",22.38,"2023-04-30 18:49:30",100,100,"2023-04-30 18:00:30",99.8,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",NAN,NAN,"2023-04-30 19:00:00",NAN,"2023-04-30 19:00:00",0.07231701,0,1.13,96.7,27.51,119,3.3,"2023-04-30 18:53:00",0,"2023-04-30 18:21:00",1.988,94.1,17.82,63,5.1,"2023-04-30 18:50:30",0.3,"2023-04-30 18:21:00",-0.013,0
"2023-04-30 20:00:00",7999,85.2,"2023-04-30 19:09:30",12.88,0.057,"2023-04-30 19:02:30",0,"2023-04-30 19:00:30",500,22.38,22.52,"2023-04-30 19:11:00",22.31,"2023-04-30 19:43:00",100,100,"2023-04-30 19:04:30",99.6,"2023-04-30 19:03:30",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",NAN,NAN,"2023-04-30 20:00:00",NAN,"2023-04-30 20:00:00",0.06846114,0,1.259,72.28,30.55,63,3.3,"2023-04-30 19:02:30",0,"2023-04-30 19:42:30",2.045,76.62,21.89,110,3.7,"2023-04-30 19:02:30",0.6,"2023-04-30 19:36:30",-0.014,0
"2023-04-30 21:00:00",8000,86,"2023-04-30 20:20:30",12.86,0.055,"2023-04-30 20:55:00",0,"2023-04-30 20:00:30",500,22.41,22.55,"2023-04-30 20:11:00",22.31,"2023-04-30 20:45:00",100,100,"2023-04-30 20:00:30",100,"2023-04-30 20:00:30",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",NAN,NAN,"2023-04-30 21:00:00",NAN,"2023-04-30 21:00:00",0.0678208,0,1.129,86.5,31.12,69,2.6,"2023-04-30 20:25:30",0,"2023-04-30 20:49:00",1.783,83.7,20.37,65,3.7,"2023-04-30 20:02:00",0.6,"2023-04-30 20:10:30",-0.014,0
"2023-04-30 22:00:00",8001,85.6,"2023-04-30 21:52:30",12.85,0.055,"2023-04-30 21:11:30",0,"2023-04-30 21:00:30",500,22.27,22.5,"2023-04-30 21:08:30",22.05,"2023-04-30 22:00:00",100,100,"2023-04-30 21:00:30",100,"2023-04-30 21:00:30",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",NAN,NAN,"2023-04-30 22:00:00",NAN,"2023-04-30 22:00:00",0.06435226,0,1.242,96,25.93,105,2.9,"2023-04-30 21:30:30",0,"2023-04-30 21:12:00",1.916,99.2,21.77,114,4.2,"2023-04-30 21:39:00",0.6,"2023-04-30 21:49:30",-0.014,0
"2023-04-30 23:00:00",8002,85.4,"2023-04-30 22:24:00",12.84,0.054,"2023-04-30 22:51:30",0,"2023-04-30 22:00:30",500,21.66,22.11,"2023-04-30 22:02:30",21.39,"2023-04-30 22:56:30",100,100,"2023-04-30 22:00:30",100,"2023-04-30 22:00:30",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",NAN,NAN,"2023-04-30 23:00:00",NAN,"2023-04-30 23:00:00",0.054345,0,0.592,22.47,33.77,71,1.3,"2023-04-30 22:06:30",0,"2023-04-30 22:01:30",1.134,27.21,38.12,13,2.4,"2023-04-30 22:08:00",0.4,"2023-04-30 22:10:00",-0.017,0
"2023-05-01 00:00:00",8003,86.1,"2023-04-30 23:55:00",12.82,0.051,"2023-04-30 23:50:00",0,"2023-04-30 23:00:30",500,21.43,21.57,"2023-04-30 23:26:00",21.33,"2023-04-30 23:39:30",100,100,"2023-04-30 23:00:30",100,"2023-04-30 23:00:30",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",NAN,NAN,"2023-05-01 00:00:00",NAN,"2023-05-01 00:00:00",0.04533921,0,0.368,68.41,43.85,102,0.9,"2023-04-30 23:14:30",0,"2023-04-30 23:04:00",0.666,61.8,38.6,88,1.6,"2023-04-30 23:13:30",0,"2023-04-30 23:30:30",-0.019,0
"2023-05-01 01:00:00",8004,85.7,"2023-05-01 00:17:00",12.8,0.05,"2023-05-01 00:35:30",0,"2023-05-01 00:00:30",500,21.31,21.51,"2023-05-01 00:02:30",21.03,"2023-05-01 00:25:30",100,100,"2023-05-01 00:00:30",100,"2023-05-01 00:00:30",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",NAN,NAN,"2023-05-01 01:00:00",NAN,"2023-05-01 01:00:00",0.03869297,0,0.342,39.99,29.74,54,0.9,"2023-05-01 00:52:00",0,"2023-05-01 00:09:30",0.738,351.3,43.58,345,1.6,"2023-05-01 00:51:00",0,"2023-05-01 00:08:30",-0.02,0
"2023-05-01 02:00:00",8005,86.8,"2023-05-01 02:00:00",12.79,0.049,"2023-05-01 01:40:30",0,"2023-05-01 01:00:30",500,21.35,21.54,"2023-05-01 01:47:30",21.13,"2023-05-01 01:10:30",100,100,"2023-05-01 01:00:30",100,"2023-05-01 01:00:30",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",NAN,NAN,"2023-05-01 02:00:00",NAN,"2023-05-01 02:00:00",0.04546436,0,0.598,154.8,25.61,203,1.4,"2023-05-01 01:40:00",0.3,"2023-05-01 01:00:30",0.952,152.7,31.5,207,1.9,"2023-05-01 01:38:30",0,"2023-05-01 01:02:30",-0.018,0
"2023-05-01 03:00:00",8006,86.2,"2023-05-01 03:00:00",12.77,0.047,"2023-05-01 02:56:30",0,"2023-05-01 02:00:30",500,21.13,21.48,"2023-05-01 02:00:30",21,"2023-05-01 02:43:00",100,100,"2023-05-01 02:00:30",100,"2023-05-01 02:00:30",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",NAN,NAN,"2023-05-01 03:00:00",NAN,"2023-05-01 03:00:00",0.04614927,0,0.378,94.8,55.5,266,0.9,"2023-05-01 02:31:30",0,"2023-05-01 02:04:30",0.511,173.6,63.78,282,1.1,"2023-05-01 02:25:30",0,"2023-05-01 02:05:30",-0.019,0
"2023-05-01 04:00:00",8007,85.8,"2023-05-01 03:45:00",12.76,0.046,"2023-05-01 03:42:00",0,"2023-05-01 03:00:30",500,20.55,21.01,"2023-05-01 03:00:30",20.15,"2023-05-01 03:59:00",100,100,"2023-05-01 03:00:30",100,"2023-05-01 03:00:30",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",NAN,NAN,"2023-05-01 04:00:00",NAN,"2023-05-01 04:00:00",0.03708453,0,0.432,17.2,46.78,10,1,"2023-05-01 03:31:30",0,"2023-05-01 03:01:00",0.605,339.6,34.15,339,1.6,"2023-05-01 03:58:30",0,"2023-05-01 03:00:30",-0.02,0
"2023-05-01 05:00:00",8008,86.1,"2023-05-01 04:31:30",12.72,0.046,"2023-05-01 04:04:00",0,"2023-05-01 04:00:30",500,20.27,20.49,"2023-05-01 04:45:30",20.05,"2023-05-01 04:30:00",100,100,"2023-05-01 04:00:30",100,"2023-05-01 04:00:30",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",NAN,NAN,"2023-05-01 05:00:00",NAN,"2023-05-01 05:00:00",0.03389681,0,0.528,69.05,61.94,46,1.1,"2023-05-01 04:23:00",0,"2023-05-01 04:04:30",0.728,49.55,69.72,45,1.5,"2023-05-01 04:01:00",0,"2023-05-01 04:20:30",-0.02,0
"2023-05-01 06:00:00",8009,86.3,"2023-05-01 06:00:00",12.7,1.07,"2023-05-01 05:00:30",0,"2023-05-01 05:00:30",500,20.24,20.55,"2023-05-01 06:00:00",19.89,"2023-05-01 05:09:30",100,100,"2023-05-01 05:00:30",100,"2023-05-01 05:00:30",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",NAN,NAN,"2023-05-01 06:00:00",NAN,"2023-05-01 06:00:00",0.2916099,0,0.392,142.2,78.17,17,1,"2023-05-01 05:13:30",0,"2023-05-01 05:00:30",0.469,200.8,76.15,281,1.3,"2023-05-01 05:06:30",0,"2023-05-01 05:04:00",0.005,0.001
"2023-05-01 07:00:00",8010,81.8,"2023-05-01 07:00:00",12.79,12.86,"2023-05-01 06:00:30",0.164,"2023-05-01 06:00:30",500,21.27,21.8,"2023-05-01 06:56:00",20.55,"2023-05-01 06:00:30",100,100,"2023-05-01 06:00:30",100,"2023-05-01 06:00:30",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",NAN,NAN,"2023-05-01 07:00:00",NAN,"2023-05-01 07:00:00",2.517691,0,0.515,235,82.8,159,1.1,"2023-05-01 06:10:00",0,"2023-05-01 06:17:30",0.602,244.5,77.74,153,1.4,"2023-05-01 06:10:00",0,"2023-05-01 06:19:00",0.438,0.304
"2023-05-01 08:00:00",8011,67.04,"2023-05-01 08:00:00",13.51,13.61,"2023-05-01 07:09:30",0.199,"2023-05-01 07:54:00",500,22.28,23.43,"2023-05-01 08:00:00",21.72,"2023-05-01 07:01:00",100,100,"2023-05-01 07:00:30",99.7,"2023-05-01 07:59:30",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",NAN,NAN,"2023-05-01 08:00:00",NAN,"2023-05-01 08:00:00",6.334654,0,1.314,92.8,29.39,106,2.7,"2023-05-01 07:13:00",0.4,"2023-05-01 07:17:30",2.043,88.7,18.98,119,3.8,"2023-05-01 07:33:30",0.5,"2023-05-01 07:23:00",1.145,1.126
"2023-05-01 09:00:00",8012,60.19,"2023-05-01 08:22:30",13.29,16.03,"2023-05-01 08:21:00",0,"2023-05-01 08:06:30",500,24.32,24.86,"2023-05-01 08:56:00",23.5,"2023-05-01 08:00:30",92,99.5,"2023-05-01 08:00:30",87.4,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",NAN,NAN,"2023-05-01 09:00:00",NAN,"2023-05-01 09:00:00",7.999968,0,1.498,87,31.75,119,3.7,"2023-05-01 08:44:30",0,"2023-05-01 08:14:00",2.082,85.2,20.51,116,3.5,"2023-05-01 08:38:00",0.5,"2023-05-01 08:12:30",1.506,1.948
"2023-05-01 10:00:00",8013,56.09,"2023-05-01 09:35:30",13.51,19.03,"2023-05-01 09:46:00",0.16,"2023-05-01 09:51:30",500,25.48,26.15,"2023-05-01 09:32:30",24.68,"2023-05-01 09:00:30",84.9,89.2,"2023-05-01 09:04:30",80.2,"2023-05-01 09:57:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",NAN,NAN,"2023-05-01 10:00:00",NAN,"2023-05-01 10:00:00",11.85984,0,1.88,113.8,40.99,118,4.1,"2023-05-01 09:20:30",0.3,"2023-05-01 09:55:00",2.691,102.2,30,84,5.8,"2023-05-01 09:40:00",0,"2023-05-01 09:24:00",2.265,2.646
"2023-05-01 11:00:00",8014,51.82,"2023-05-01 10:57:30",13.45,18.61,"2023-05-01 10:52:30",0.108,"2023-05-01 10:55:30",500,27.01,28.22,"2023-05-01 10:58:30",26.05,"2023-05-01 10:00:30",74.77,81.2,"2023-05-01 10:01:00",69.49,"2023-05-01 10:55:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",NAN,NAN,"2023-05-01 11:00:00",NAN,"2023-05-01 11:00:00",15.56099,0,1.761,105,38.76,70,4.9,"2023-05-01 10:35:00",0.4,"2023-05-01 10:32:00",2.5,102.5,31.86,99,5.1,"2023-05-01 10:03:00",0,"2023-05-01 10:08:00",3.076,3.151
"2023-05-01 12:00:00",8015,52.17,"2023-05-01 11:00:30",13.44,18.6,"2023-05-01 11:55:30",0.12,"2023-05-01 11:00:30",500,28.08,28.98,"2023-05-01 11:50:00",27.3,"2023-05-01 11:04:30",69.4,75.42,"2023-05-01 11:06:30",63.76,"2023-05-01 11:46:30",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",NAN,NAN,"2023-05-01 12:00:00",NAN,"2023-05-01 12:00:00",12.60442,0,1.726,137.9,44.25,138,4,"2023-05-01 11:02:30",0,"2023-05-01 11:05:30",2.467,132.6,36.33,150,5.1,"2023-05-01 11:22:00",0.5,"2023-05-01 11:20:30",2.537,3.407
"2023-05-01 13:00:00",8016,55.22,"2023-05-01 12:26:00",13.44,18.28,"2023-05-01 12:29:00",0.123,"2023-05-01 12:00:30",500,29.04,30.05,"2023-05-01 12:55:00",27.84,"2023-05-01 12:00:30",62.73,69.71,"2023-05-01 12:00:30",58.29,"2023-05-01 12:54:30",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",NAN,NAN,"2023-05-01 13:00:00",NAN,"2023-05-01 13:00:00",14.06628,0,1.626,125.3,60.63,175,5.3,"2023-05-01 12:38:00",0,"2023-05-01 12:08:00",2.195,118.1,48.61,159,5.5,"2023-05-01 12:38:00",0,"2023-05-01 12:09:30",2.886,3.404
"2023-05-01 14:00:00",8017,57.72,"2023-05-01 13:46:00",13.44,17.93,"2023-05-01 13:06:00",0.126,"2023-05-01 13:15:30",500,29.25,30.52,"2023-05-01 13:41:00",28.41,"2023-05-01 13:58:00",61.58,65.79,"2023-05-01 13:58:30",57.38,"2023-05-01 13:41:30",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",NAN,NAN,"2023-05-01 14:00:00",NAN,"2023-05-01 14:00:00",11.96306,0,1.537,79.46,50.16,347,4.3,"2023-05-01 13:42:00",0.3,"2023-05-01 13:36:30",2.342,76.9,40.52,19,5.6,"2023-05-01 13:23:00",0,"2023-05-01 13:36:30",2.467,3.126
"2023-05-01 15:00:00",8018,61.86,"2023-05-01 14:00:30",13.44,17.3,"2023-05-01 14:40:00",0.126,"2023-05-01 14:15:30",500,28.92,29.84,"2023-05-01 14:32:30",27.88,"2023-05-01 14:55:30",62.03,65.91,"2023-05-01 14:02:00",58.5,"2023-05-01 14:27:30",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",NAN,NAN,"2023-05-01 15:00:00",NAN,"2023-05-01 15:00:00",9.004458,0,1.865,82.4,44.94,34,3.8,"2023-05-01 14:43:30",0,"2023-05-01 14:21:30",2.697,83.8,40.81,28,5.7,"2023-05-01 14:43:30",0.3,"2023-05-01 14:21:00",1.832,2.607
"2023-05-01 16:00:00",8019,66.57,"2023-05-01 15:44:00",13.29,13.52,"2023-05-01 15:55:30",0.001,"2023-05-01 15:58:00",500,28.71,29.54,"2023-05-01 15:32:30",27.49,"2023-05-01 15:58:00",64.28,72.62,"2023-05-01 16:00:00",58.61,"2023-05-01 15:27:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",NAN,NAN,"2023-05-01 16:00:00",NAN,"2023-05-01 16:00:00",6.883134,0,1.868,53.03,27.82,34,5.8,"2023-05-01 15:44:00",0,"2023-05-01 15:22:00",2.673,52.48,22.7,47,5.2,"2023-05-01 15:47:00",0.7,"2023-05-01 15:23:00",1.395,1.886
"2023-05-01 17:00:00",8020,68.65,"2023-05-01 16:00:30",13.09,13.16,"2023-05-01 16:58:00",0,"2023-05-01 16:02:00",500,27.03,27.92,"2023-05-01 16:20:00",25.79,"2023-05-01 16:59:00",75.3,82.3,"2023-05-01 17:00:00",69.92,"2023-05-01 16:13:30",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",NAN,NAN,"2023-05-01 17:00:00",NAN,"2023-05-01 17:00:00",2.337712,0,2.008,67.32,23.48,116,4.2,"2023-05-01 16:24:30",0.4,"2023-05-01 16:55:00",2.901,70.23,20.86,101,5.3,"2023-05-01 16:42:30",0.6,"2023-05-01 16:59:30",0.45,1.042
"2023-05-01 18:00:00",8021,76.02,"2023-05-01 17:00:30",12.91,0.084,"2023-05-01 18:00:00",0,"2023-05-01 17:05:00",500,25.04,25.81,"2023-05-01 17:00:30",24.45,"2023-05-01 17:59:00",86.4,92.1,"2023-05-01 18:00:00",81.5,"2023-05-01 17:02:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",NAN,NAN,"2023-05-01 18:00:00",NAN,"2023-05-01 18:00:00",0.07066779,0,1.458,104.6,23.63,105,2.9,"2023-05-01 17:51:30",0.5,"2023-05-01 17:13:30",2.452,99.4,16.75,120,5.2,"2023-05-01 17:48:00",0.7,"2023-05-01 17:19:00",0.026,0.236
"2023-05-01 19:00:00",8022,81.1,"2023-05-01 18:25:00",12.88,0.064,"2023-05-01 18:40:30",0,"2023-05-01 18:00:30",500,23.63,24.45,"2023-05-01 18:02:30",23.17,"2023-05-01 18:45:00",95.9,98.5,"2023-05-01 18:57:00",91.6,"2023-05-01 18:00:30",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",NAN,NAN,"2023-05-01 19:00:00",NAN,"2023-05-01 19:00:00",0.0354229,0,1.384,80.2,30.81,50,3.8,"2023-05-01 18:02:00",0.3,"2023-05-01 18:20:00",2.275,87,21.44,84,4.7,"2023-05-01 18:46:30",0.4,"2023-05-01 18:20:30",-0.013,0
"2023-05-01 20:00:00",8023,82.9,"2023-05-01 19:14:00",12.87,0.058,"2023-05-01 19:59:00",0,"2023-05-01 19:00:30",500,22.92,23.35,"2023-05-01 19:02:30",22.64,"2023-05-01 20:00:00",99.4,100,"2023-05-01 19:34:30",98.1,"2023-05-01 19:01:30",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",NAN,NAN,"2023-05-01 20:00:00",NAN,"2023-05-01 20:00:00",0.0411022,0,0.708,88.6,64.83,108,2.1,"2023-05-01 19:21:00",0,"2023-05-01 19:10:30",1.193,94.4,58.36,32,3.6,"2023-05-01 19:14:00",0,"2023-05-01 19:22:00",-0.017,0
"2023-05-01 21:00:00",8024,84.3,"2023-05-01 20:44:00",12.86,0.057,"2023-05-01 20:34:00",0,"2023-05-01 20:00:30",500,22.36,22.72,"2023-05-01 20:13:30",21.92,"2023-05-01 20:59:30",99.9,100,"2023-05-01 20:04:30",99.1,"2023-05-01 20:01:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",NAN,NAN,"2023-05-01 21:00:00",NAN,"2023-05-01 21:00:00",0.04009745,0,0.706,29.58,51.65,10,2.5,"2023-05-01 20:19:00",0,"2023-05-01 20:09:30",1.159,46.57,51.42,307,4.1,"2023-05-01 20:19:00",0,"2023-05-01 20:22:00",-0.018,0
"2023-05-01 22:00:00",8025,85.1,"2023-05-01 21:00:30",12.83,0.054,"2023-05-01 21:19:30",0,"2023-05-01 21:00:30",500,22.07,22.37,"2023-05-01 21:47:30",21.92,"2023-05-01 21:03:00",100,100,"2023-05-01 21:00:30",100,"2023-05-01 21:00:30",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",NAN,NAN,"2023-05-01 22:00:00",NAN,"2023-05-01 22:00:00",0.04364414,0,0.684,356.2,39.06,358,1.5,"2023-05-01 21:26:00",0,"2023-05-01 21:00:30",1.103,353,42.29,340,2.5,"2023-05-01 21:49:00",0,"2023-05-01 21:29:00",-0.018,0
"2023-05-01 23:00:00",8026,86.6,"2023-05-01 22:51:30",12.83,0.055,"2023-05-01 22:25:00",0,"2023-05-01 22:00:30",500,22.12,22.33,"2023-05-01 22:02:30",22.05,"2023-05-01 22:27:00",100,100,"2023-05-01 22:00:30",100,"2023-05-01 22:00:30",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",NAN,NAN,"2023-05-01 23:00:00",NAN,"2023-05-01 23:00:00",0.04846614,0,0.817,39.54,31.31,49,2.7,"2023-05-01 22:47:00",0,"2023-05-01 22:04:30",1.291,36.78,27.27,62,4,"2023-05-01 22:51:30",0,"2023-05-01 22:09:00",-0.017,0
"2023-05-02 00:00:00",8027,86.8,"2023-05-01 23:00:30",12.82,0.052,"2023-05-01 23:56:30",0,"2023-05-01 23:00:30",500,22.05,22.15,"2023-05-01 23:43:30",21.99,"2023-05-01 23:37:00",100,100,"2023-05-01 23:00:30",100,"2023-05-01 23:00:30",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",NAN,NAN,"2023-05-02 00:00:00",NAN,"2023-05-02 00:00:00",0.0512248,0,0.808,44.07,71.06,69,2.3,"2023-05-01 23:20:30",0,"2023-05-01 23:03:30",1.144,60.87,69.7,81,3.2,"2023-05-01 23:09:00",0,"2023-05-01 23:26:00",-0.017,0
"2023-05-02 01:00:00",8028,85.7,"2023-05-02 00:51:00",12.81,0.051,"2023-05-02 00:32:30",0,"2023-05-02 00:00:30",500,21.96,22.18,"2023-05-02 00:04:00",21.59,"2023-05-02 00:59:00",100,100,"2023-05-02 00:00:30",100,"2023-05-02 00:00:30",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",NAN,NAN,"2023-05-02 01:00:00",NAN,"2023-05-02 01:00:00",0.05352603,0,0.493,38.15,42.43,351,1.1,"2023-05-02 00:02:00",0,"2023-05-02 00:08:30",0.84,35.93,42.26,35,1.9,"2023-05-02 00:02:30",0,"2023-05-02 00:30:30",-0.017,0
"2023-05-02 02:00:00",8029,85.2,"2023-05-02 01:18:30",12.79,0.05,"2023-05-02 01:58:00",0,"2023-05-02 01:00:30",500,21.11,21.6,"2023-05-02 01:00:30",20.68,"2023-05-02 01:53:00",100,100,"2023-05-02 01:00:30",100,"2023-05-02 01:00:30",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",NAN,NAN,"2023-05-02 02:00:00",NAN,"2023-05-02 02:00:00",0.04296074,0,0.686,344.6,33.61,339,1.7,"2023-05-02 01:38:00",0,"2023-05-02 01:00:30",1.244,340,25.3,342,2.7,"2023-05-02 01:38:00",0,"2023-05-02 01:02:00",-0.018,0
"2023-05-02 03:00:00",8030,85.7,"2023-05-02 02:10:30",12.76,0.046,"2023-05-02 02:59:30",0,"2023-05-02 02:00:30",500,20.64,20.81,"2023-05-02 02:00:30",20.37,"2023-05-02 02:59:30",100,100,"2023-05-02 02:00:30",100,"2023-05-02 02:00:30",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",NAN,NAN,"2023-05-02 03:00:00",NAN,"2023-05-02 03:00:00",0.03315774,0,0.568,344.2,91.5,156,1,"2023-05-02 02:01:30",0,"2023-05-02 02:00:30",0.866,298.3,82.7,267,1.5,"2023-05-02 02:02:00",0,"2023-05-02 02:01:00",-0.02,0
"2023-05-02 04:00:00",8031,85.8,"2023-05-02 03:01:00",12.75,0.046,"2023-05-02 03:48:00",0,"2023-05-02 03:00:30",500,20.3,20.51,"2023-05-02 03:59:30",20.09,"2023-05-02 03:36:30",100,100,"2023-05-02 03:00:30",100,"2023-05-02 03:00:30",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",NAN,NAN,"2023-05-02 04:00:00",NAN,"2023-05-02 04:00:00",0.02732785,0,0.547,125.9,50.94,85,1.3,"2023-05-02 03:04:00",0,"2023-05-02 03:09:30",0.667,152.7,48.79,45,1.5,"2023-05-02 03:07:00",0,"2023-05-02 03:10:00",-0.021,0
"2023-05-02 05:00:00",8032,86.7,"2023-05-02 04:22:00",12.73,0.046,"2023-05-02 04:20:30",0,"2023-05-02 04:00:30",500,20.1,20.53,"2023-05-02 04:02:30",19.76,"2023-05-02 04:57:30",100,100,"2023-05-02 04:00:30",100,"2023-05-02 04:00:30",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",NAN,NAN,"2023-05-02 05:00:00",NAN,"2023-05-02 05:00:00",0.02449087,0,0.551,75.12,54.38,82,1.7,"2023-05-02 05:00:00",0,"2023-05-02 04:05:00",0.689,38.32,75.67,79,2.3,"2023-05-02 04:49:30",0,"2023-05-02 04:01:00",-0.021,0
"2023-05-02 06:00:00",8033,87,"2023-05-02 05:24:00",12.71,0.796,"2023-05-02 05:00:30",0,"2023-05-02 05:00:30",500,19.71,20.17,"2023-05-02 05:59:30",19.37,"2023-05-02 05:36:00",100,100,"2023-05-02 05:00:30",100,"2023-05-02 05:00:30",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",NAN,NAN,"2023-05-02 06:00:00",NAN,"2023-05-02 06:00:00",0.3250053,0,0.698,19.57,69.87,0,2.2,"2023-05-02 05:03:30",0,"2023-05-02 05:16:00",0.977,343.3,60.08,344,2.3,"2023-05-02 05:03:00",0,"2023-05-02 05:15:30",0.007,0.001
"2023-05-02 07:00:00",8034,82,"2023-05-02 07:00:00",12.75,12.82,"2023-05-02 06:01:00",0.029,"2023-05-02 06:03:30",500,21.02,22.04,"2023-05-02 06:59:30",19.92,"2023-05-02 06:00:30",100,100,"2023-05-02 06:00:30",100,"2023-05-02 06:00:30",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",NAN,NAN,"2023-05-02 07:00:00",NAN,"2023-05-02 07:00:00",2.847786,0,0.369,229.3,71.99,57,1,"2023-05-02 06:00:30",0,"2023-05-02 06:08:30",0.496,265.7,72.77,143,1.2,"2023-05-02 06:01:00",0,"2023-05-02 06:22:30",0.502,0.306
"2023-05-02 08:00:00",8035,70.28,"2023-05-02 08:00:00",13.53,13.62,"2023-05-02 07:06:00",0.201,"2023-05-02 07:53:30",500,22.29,22.97,"2023-05-02 07:55:00",21.86,"2023-05-02 07:09:00",100,100,"2023-05-02 07:00:30",99.6,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",NAN,NAN,"2023-05-02 08:00:00",NAN,"2023-05-02 08:00:00",5.123258,0,0.699,216.9,57.8,130,2.2,"2023-05-02 07:55:30",0,"2023-05-02 07:01:30",0.838,210.9,53.24,114,2.5,"2023-05-02 07:55:30",0,"2023-05-02 07:00:30",0.947,1.125
"2023-05-02 09:00:00",8036,54.86,"2023-05-02 08:42:00",13.26,14.8,"2023-05-02 08:40:30",0,"2023-05-02 08:29:30",500,24.66,26.9,"2023-05-02 08:59:00",22.58,"2023-05-02 08:01:30",87.1,99.5,"2023-05-02 08:00:30",75.55,"2023-05-02 08:55:30",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",NAN,NAN,"2023-05-02 09:00:00",NAN,"2023-05-02 09:00:00",11.55862,0,1.552,154.1,37.44,162,3.3,"2023-05-02 08:19:30",0.3,"2023-05-02 08:42:30",2.157,144.9,29.73,157,3.9,"2023-05-02 08:59:30",0.5,"2023-05-02 08:23:30",2.202,1.951
"2023-05-02 10:00:00",8037,52.94,"2023-05-02 09:57:00",13.25,15.27,"2023-05-02 09:04:30",0,"2023-05-02 09:01:00",500,26.6,27.62,"2023-05-02 09:54:30",25.59,"2023-05-02 09:17:00",77.05,82.7,"2023-05-02 09:10:00",71.32,"2023-05-02 09:50:30",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",NAN,NAN,"2023-05-02 10:00:00",NAN,"2023-05-02 10:00:00",11.25474,0,1.74,178.6,33.62,178,3.8,"2023-05-02 09:51:00",0,"2023-05-02 09:48:00",2.266,171.8,26.64,184,4.4,"2023-05-02 09:02:30",0,"2023-05-02 09:44:30",2.206,2.648
"2023-05-02 11:00:00",8038,54,"2023-05-02 10:00:30",13.47,18.46,"2023-05-02 10:06:00",0.155,"2023-05-02 10:22:00",500,27.52,27.84,"2023-05-02 10:24:00",27.29,"2023-05-02 10:43:30",71.49,74.67,"2023-05-02 10:24:00",67.99,"2023-05-02 10:59:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",NAN,NAN,"2023-05-02 11:00:00",NAN,"2023-05-02 11:00:00",7.834424,0,1.327,203,38.92,220,3.1,"2023-05-02 10:07:30",0,"2023-05-02 10:03:30",1.767,191.2,39.13,222,3.4,"2023-05-02 10:24:30",0,"2023-05-02 10:03:30",1.574,3.148
"2023-05-02 12:00:00",8039,57.79,"2023-05-02 11:53:00",13.48,16.98,"2023-05-02 11:49:30",0.142,"2023-05-02 11:15:30",500,28.35,29.52,"2023-05-02 11:46:30",27.42,"2023-05-02 11:03:00",66.46,72.03,"2023-05-02 11:13:00",61.55,"2023-05-02 11:46:30",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",NAN,NAN,"2023-05-02 12:00:00",NAN,"2023-05-02 12:00:00",11.26879,0,1.303,167.8,87.1,147,2.9,"2023-05-02 11:44:00",0,"2023-05-02 11:16:00",1.53,157.3,88.3,157,3.3,"2023-05-02 11:42:30",0,"2023-05-02 11:18:00",2.306,3.406
"2023-05-02 13:00:00",8040,56.86,"2023-05-02 12:17:30",13.44,17.99,"2023-05-02 12:10:30",0.113,"2023-05-02 12:18:00",500,29.18,29.99,"2023-05-02 12:10:00",28.41,"2023-05-02 12:00:30",61.75,64.94,"2023-05-02 12:25:00",56.86,"2023-05-02 12:17:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",NAN,NAN,"2023-05-02 13:00:00",NAN,"2023-05-02 13:00:00",10.18963,0,1.07,183.2,84.8,107,2.9,"2023-05-02 12:20:30",0,"2023-05-02 12:14:30",1.344,166.9,83.2,138,3.1,"2023-05-02 12:22:00",0,"2023-05-02 12:57:00",2.121,3.398
"2023-05-02 14:00:00",8041,60.55,"2023-05-02 13:12:30",13.44,18.3,"2023-05-02 13:31:00",0.133,"2023-05-02 13:00:30",500,28.82,30.15,"2023-05-02 13:07:30",27.23,"2023-05-02 14:00:00",65.2,77.44,"2023-05-02 13:54:00",57.8,"2023-05-02 13:10:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",NAN,NAN,"2023-05-02 14:00:00",NAN,"2023-05-02 14:00:00",5.746465,0,1.672,123.4,65.34,25,4.1,"2023-05-02 13:50:30",0,"2023-05-02 13:06:30",2.336,121.3,57.32,46,5.3,"2023-05-02 13:31:30",0,"2023-05-02 13:05:30",1.169,3.112
"2023-05-02 15:00:00",8042,68.94,"2023-05-02 14:58:00",13.48,19.12,"2023-05-02 14:00:30",0.123,"2023-05-02 14:36:00",500,27.28,27.76,"2023-05-02 14:35:00",26.96,"2023-05-02 14:15:00",78.34,81,"2023-05-02 14:25:30",74.86,"2023-05-02 14:02:30",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",NAN,NAN,"2023-05-02 15:00:00",NAN,"2023-05-02 15:00:00",12.44656,0,2.692,60.07,26.46,89,5.3,"2023-05-02 14:13:00",1.1,"2023-05-02 14:05:00",4.049,63.25,21.74,84,6.6,"2023-05-02 14:54:30",1.4,"2023-05-02 14:01:00",2.391,2.574
"2023-05-02 16:00:00",8043,68.82,"2023-05-02 15:17:00",13.48,17.83,"2023-05-02 15:50:00",0.129,"2023-05-02 15:45:30",500,27.13,27.92,"2023-05-02 15:11:00",26.31,"2023-05-02 15:59:00",79.06,81.9,"2023-05-02 15:39:00",74.19,"2023-05-02 15:06:30",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",NAN,NAN,"2023-05-02 16:00:00",NAN,"2023-05-02 16:00:00",7.286482,0,2.313,76.25,27.51,18,4.8,"2023-05-02 15:15:00",0.3,"2023-05-02 15:39:00",3.388,74.57,18.8,91,6.1,"2023-05-02 15:15:30",0.8,"2023-05-02 15:33:30",1.41,1.864
"2023-05-02 17:00:00",8044,72.8,"2023-05-02 16:00:30",13.17,13.23,"2023-05-02 17:00:00",0,"2023-05-02 16:36:30",500,25.55,26.37,"2023-05-02 16:02:30",25.06,"2023-05-02 16:52:00",85.3,87.3,"2023-05-02 16:50:00",80.4,"2023-05-02 16:00:30",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",NAN,NAN,"2023-05-02 17:00:00",NAN,"2023-05-02 17:00:00",1.829285,0,1.716,88.3,27.27,94,3.7,"2023-05-02 16:19:30",0,"2023-05-02 16:38:00",2.76,85.7,22.08,110,5.7,"2023-05-02 16:09:30",0.5,"2023-05-02 16:14:30",0.331,1.035
"2023-05-02 18:00:00",8045,79.2,"2023-05-02 17:00:30",12.93,0.089,"2023-05-02 18:00:00",0,"2023-05-02 17:11:00",500,24.56,25.07,"2023-05-02 17:00:30",24.21,"2023-05-02 18:00:00",89.8,93.3,"2023-05-02 17:59:00",86.3,"2023-05-02 17:01:30",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",NAN,NAN,"2023-05-02 18:00:00",NAN,"2023-05-02 18:00:00",0.1186851,0,1.504,104.2,27.49,128,3.7,"2023-05-02 17:15:30",0,"2023-05-02 17:50:00",2.612,101.2,19.91,103,5.3,"2023-05-02 17:00:30",0.5,"2023-05-02 17:47:00",0.019,0.234
"2023-05-02 19:00:00",8046,83.3,"2023-05-02 18:00:30",12.88,0.061,"2023-05-02 19:00:00",0,"2023-05-02 18:00:30",500,23.91,24.27,"2023-05-02 18:02:30",23.56,"2023-05-02 18:45:00",93.4,94.8,"2023-05-02 18:56:00",91.6,"2023-05-02 18:16:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",NAN,NAN,"2023-05-02 19:00:00",NAN,"2023-05-02 19:00:00",0.0288372,0,2.065,110,29.57,70,5.4,"2023-05-02 18:14:30",0.3,"2023-05-02 18:07:00",3.204,109.9,17.43,121,7.2,"2023-05-02 18:27:30",0,"2023-05-02 18:53:00",-0.008,0
"2023-05-02 20:00:00",8047,84.6,"2023-05-02 19:42:30",12.88,0.059,"2023-05-02 19:06:30",0,"2023-05-02 19:00:30",500,23.27,23.71,"2023-05-02 19:02:30",22.97,"2023-05-02 20:00:00",95.8,96.8,"2023-05-02 19:58:30",94.1,"2023-05-02 19:00:30",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",NAN,NAN,"2023-05-02 20:00:00",NAN,"2023-05-02 20:00:00",0.03699582,0,2.077,115.6,29.58,156,5.2,"2023-05-02 19:33:30",0,"2023-05-02 19:12:30",3.373,116.6,21.04,121,7.1,"2023-05-02 19:14:00",0.4,"2023-05-02 19:10:00",-0.01,0
"2023-05-02 21:00:00",8048,84.8,"2023-05-02 20:10:30",12.86,0.056,"2023-05-02 20:50:30",0,"2023-05-02 20:00:30",500,22.78,23.03,"2023-05-02 20:02:30",22.64,"2023-05-02 20:52:30",97.1,98.1,"2023-05-02 20:36:00",96.2,"2023-05-02 20:03:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",NAN,NAN,"2023-05-02 21:00:00",NAN,"2023-05-02 21:00:00",0.04047142,0,1.27,104.8,56.38,128,4.9,"2023-05-02 20:16:30",0,"2023-05-02 20:01:00",2.102,95.9,49.27,121,6,"2023-05-02 20:06:00",0.3,"2023-05-02 20:44:00",-0.014,0
"2023-05-02 22:00:00",8049,85.2,"2023-05-02 21:54:30",12.85,0.059,"2023-05-02 21:19:00",0,"2023-05-02 21:00:30",500,22.56,22.77,"2023-05-02 21:11:00",22.31,"2023-05-02 21:55:30",97,97.9,"2023-05-02 21:49:30",96.1,"2023-05-02 21:31:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",NAN,NAN,"2023-05-02 22:00:00",NAN,"2023-05-02 22:00:00",0.03965015,0,1.477,124.8,32.03,138,5.7,"2023-05-02 21:42:00",0,"2023-05-02 21:06:00",2.323,119,27.73,142,5.8,"2023-05-02 21:42:00",0,"2023-05-02 21:11:30",-0.014,0
"2023-05-02 23:00:00",8050,84.8,"2023-05-02 22:31:00",12.82,0.062,"2023-05-02 22:56:00",0,"2023-05-02 22:00:30",500,22.25,22.43,"2023-05-02 22:47:30",22.08,"2023-05-02 22:41:30",98.5,100,"2023-05-02 22:49:30",97,"2023-05-02 22:01:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",NAN,NAN,"2023-05-02 23:00:00",NAN,"2023-05-02 23:00:00",0.04337109,0,1.22,102.8,38.21,120,2.8,"2023-05-02 22:03:00",0,"2023-05-02 22:22:00",1.923,101.6,28.01,49,3.9,"2023-05-02 22:10:30",0,"2023-05-02 22:23:00",-0.015,0
"2023-05-03 00:00:00",8051,85.5,"2023-05-02 23:15:30",12.8,0.059,"2023-05-02 23:22:00",0,"2023-05-02 23:00:30",500,22,22.35,"2023-05-02 23:02:30",21.73,"2023-05-03 00:00:00",99.7,100,"2023-05-02 23:04:30",98.8,"2023-05-02 23:18:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",NAN,NAN,"2023-05-03 00:00:00",NAN,"2023-05-03 00:00:00",0.04560549,0,0.874,80.2,29.13,54,2.9,"2023-05-02 23:23:00",0,"2023-05-02 23:04:30",1.419,73.51,23.27,32,3.3,"2023-05-02 23:24:00",0.3,"2023-05-02 23:04:30",-0.017,0
"2023-05-03 01:00:00",8052,85.3,"2023-05-03 00:15:00",12.81,0.053,"2023-05-03 00:52:00",0,"2023-05-03 00:00:30",500,21.72,21.97,"2023-05-03 00:08:30",21.53,"2023-05-03 00:47:00",100,100,"2023-05-03 00:00:30",100,"2023-05-03 00:00:30",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",NAN,NAN,"2023-05-03 01:00:00",NAN,"2023-05-03 01:00:00",0.04710855,0,0.481,146.2,66.76,104,1.2,"2023-05-03 00:37:00",0,"2023-05-03 00:01:30",0.652,119.2,52.13,107,1.9,"2023-05-03 00:39:00",0,"2023-05-03 00:13:00",-0.018,0
"2023-05-03 02:00:00",8053,85.9,"2023-05-03 01:21:00",12.8,0.052,"2023-05-03 01:58:00",0,"2023-05-03 01:00:30",500,21.36,21.65,"2023-05-03 01:02:30",21.13,"2023-05-03 02:00:00",100,100,"2023-05-03 01:00:30",100,"2023-05-03 01:00:30",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",NAN,NAN,"2023-05-03 02:00:00",NAN,"2023-05-03 02:00:00",0.04716973,0,0.559,61.16,26.36,54,1.3,"2023-05-03 01:07:30",0,"2023-05-03 01:02:00",0.898,64.74,23.69,65,1.9,"2023-05-03 01:02:00",0.4,"2023-05-03 01:13:30",-0.018,0
"2023-05-03 03:00:00",8054,86,"2023-05-03 02:49:00",12.78,0.049,"2023-05-03 02:46:30",0,"2023-05-03 02:00:30",500,20.78,21.14,"2023-05-03 02:00:30",20.54,"2023-05-03 02:56:30",100,100,"2023-05-03 02:00:30",100,"2023-05-03 02:00:30",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",NAN,NAN,"2023-05-03 03:00:00",NAN,"2023-05-03 03:00:00",0.04142458,0,0.447,104.1,64.71,75,1.1,"2023-05-03 02:08:30",0,"2023-05-03 02:16:00",0.541,129.9,68.79,70,1.1,"2023-05-03 02:10:00",0,"2023-05-03 02:06:00",-0.02,0
"2023-05-03 04:00:00",8055,85.9,"2023-05-03 03:08:30",12.76,0.046,"2023-05-03 03:37:30",0,"2023-05-03 03:00:30",500,20.45,20.8,"2023-05-03 03:02:30",20.22,"2023-05-03 03:54:00",100,100,"2023-05-03 03:00:30",100,"2023-05-03 03:00:30",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",NAN,NAN,"2023-05-03 04:00:00",NAN,"2023-05-03 04:00:00",0.02810168,0,0.613,63.6,31.36,74,1.2,"2023-05-03 03:33:00",0,"2023-05-03 03:02:30",0.597,11.77,49.19,61,1.1,"2023-05-03 03:38:00",0,"2023-05-03 03:00:30",-0.02,0
"2023-05-03 05:00:00",8056,87.3,"2023-05-03 04:00:30",12.73,0.047,"2023-05-03 04:06:30",0,"2023-05-03 04:00:30",500,20.42,20.76,"2023-05-03 04:47:30",20.15,"2023-05-03 04:03:00",100,100,"2023-05-03 04:00:30",100,"2023-05-03 04:00:30",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",NAN,NAN,"2023-05-03 05:00:00",NAN,"2023-05-03 05:00:00",0.03701637,0,0.528,78.35,45.01,355,1.2,"2023-05-03 04:38:30",0,"2023-05-03 04:28:00",0.561,64.28,47.84,321,1.5,"2023-05-03 04:38:00",0,"2023-05-03 04:11:30",-0.02,0
"2023-05-03 06:00:00",8057,87,"2023-05-03 05:36:30",12.72,1.097,"2023-05-03 05:00:30",0,"2023-05-03 05:00:30",500,20.26,20.43,"2023-05-03 05:59:30",20.15,"2023-05-03 05:45:00",100,100,"2023-05-03 05:00:30",100,"2023-05-03 05:00:30",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",NAN,NAN,"2023-05-03 06:00:00",NAN,"2023-05-03 06:00:00",0.4663336,0,0.443,122.1,62.21,110,1,"2023-05-03 05:56:00",0,"2023-05-03 05:01:00",0.534,202.3,77.5,139,1.3,"2023-05-03 05:58:30",0,"2023-05-03 05:02:30",0.022,0.001
"2023-05-03 07:00:00",8058,72.59,"2023-05-03 06:46:30",12.87,12.98,"2023-05-03 06:00:30",0.02,"2023-05-03 06:09:30",500,21.6,22.24,"2023-05-03 06:47:30",20.42,"2023-05-03 06:01:30",100,100,"2023-05-03 06:00:30",100,"2023-05-03 06:00:30",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",NAN,NAN,"2023-05-03 07:00:00",NAN,"2023-05-03 07:00:00",3.225699,0,0.576,9,66.64,323,1.1,"2023-05-03 06:07:00",0,"2023-05-03 06:17:30",0.767,358.6,74,0,1.5,"2023-05-03 06:04:00",0,"2023-05-03 06:18:30",0.576,0.305
"2023-05-03 08:00:00",8059,64.68,"2023-05-03 08:00:00",13.28,14.43,"2023-05-03 07:03:30",0,"2023-05-03 07:49:00",500,23.2,24.17,"2023-05-03 08:00:00",22.14,"2023-05-03 07:03:00",96.6,100,"2023-05-03 07:00:30",89.5,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",NAN,NAN,"2023-05-03 08:00:00",NAN,"2023-05-03 08:00:00",6.850974,0,1.169,72.85,54.55,71,3,"2023-05-03 07:56:30",0,"2023-05-03 07:03:30",1.703,72.71,59.85,70,4.4,"2023-05-03 07:31:00",0,"2023-05-03 07:05:00",1.274,1.123
"2023-05-03 09:00:00",8060,53.78,"2023-05-03 08:31:00",13.3,18.11,"2023-05-03 08:41:30",0,"2023-05-03 08:03:00",500,25.18,26.13,"2023-05-03 08:41:00",24.15,"2023-05-03 08:00:30",85,89.9,"2023-05-03 08:05:00",79.71,"2023-05-03 08:43:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",NAN,NAN,"2023-05-03 09:00:00",NAN,"2023-05-03 09:00:00",10.13291,0,1.75,71.14,31.76,57,3.8,"2023-05-03 08:29:00",0,"2023-05-03 08:52:00",2.366,69.41,28.48,67,5.6,"2023-05-03 08:13:00",0.4,"2023-05-03 08:51:30",1.93,1.946
"2023-05-03 10:00:00",8061,58.75,"2023-05-03 10:00:00",13.48,18.93,"2023-05-03 09:09:30",0.132,"2023-05-03 10:00:00",500,25.83,27.1,"2023-05-03 10:00:00",25.07,"2023-05-03 09:17:00",82.2,86.1,"2023-05-03 09:13:30",76.59,"2023-05-03 09:44:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",NAN,NAN,"2023-05-03 10:00:00",NAN,"2023-05-03 10:00:00",10.92828,0,1.862,60.68,30.93,121,3.7,"2023-05-03 09:07:30",0.3,"2023-05-03 09:41:00",2.638,63.77,23.33,109,4.9,"2023-05-03 09:45:00",0.7,"2023-05-03 09:39:00",2.101,2.639
"2023-05-03 11:00:00",8062,55.6,"2023-05-03 11:00:00",13.48,18.84,"2023-05-03 10:03:30",0.13,"2023-05-03 10:00:30",500,26.89,27.75,"2023-05-03 10:55:00",26.12,"2023-05-03 10:25:30",78.33,83.8,"2023-05-03 10:22:00",72.75,"2023-05-03 10:59:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",NAN,NAN,"2023-05-03 11:00:00",NAN,"2023-05-03 11:00:00",14.10764,0,1.962,85.5,37.44,77,4.8,"2023-05-03 10:03:00",0.3,"2023-05-03 10:45:00",2.466,82.8,28.97,66,6.8,"2023-05-03 10:34:00",0,"2023-05-03 10:58:00",2.76,3.131
"2023-05-03 12:00:00",8063,53.86,"2023-05-03 11:36:00",13.44,18.2,"2023-05-03 11:33:00",0.104,"2023-05-03 11:04:30",500,27.8,28.67,"2023-05-03 11:33:30",26.77,"2023-05-03 11:52:00",73.1,82.4,"2023-05-03 11:53:30",67.48,"2023-05-03 11:33:30",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",NAN,NAN,"2023-05-03 12:00:00",NAN,"2023-05-03 12:00:00",16.4606,0,1.942,77.29,37.86,10,4.3,"2023-05-03 11:48:00",0.3,"2023-05-03 11:06:30",2.577,73.54,28.24,79,5.7,"2023-05-03 11:45:30",0.5,"2023-05-03 11:33:00",3.277,3.385
"2023-05-03 13:00:00",8064,56.1,"2023-05-03 12:37:00",13.44,18.44,"2023-05-03 12:34:30",0.128,"2023-05-03 12:00:30",500,28.92,30.17,"2023-05-03 12:32:00",28.02,"2023-05-03 12:00:30",68.21,76.21,"2023-05-03 12:00:30",64.16,"2023-05-03 12:34:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",NAN,NAN,"2023-05-03 13:00:00",NAN,"2023-05-03 13:00:00",15.74352,0,1.816,109.3,46.22,82,4.1,"2023-05-03 12:13:30",0,"2023-05-03 12:07:30",2.488,105.8,36.49,58,4.6,"2023-05-03 12:28:00",0,"2023-05-03 12:01:00",3.204,3.372
"2023-05-03 14:00:00",8065,61.26,"2023-05-03 13:03:00",13.45,13.64,"2023-05-03 14:00:00",0.134,"2023-05-03 13:00:30",500,27.11,28.94,"2023-05-03 13:00:30",25.66,"2023-05-03 14:00:00",77.63,84.9,"2023-05-03 14:00:00",69.5,"2023-05-03 13:01:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",NAN,NAN,"2023-05-03 14:00:00",NAN,"2023-05-03 14:00:00",6.23295,0,3.059,41.38,41.53,131,5.6,"2023-05-03 13:38:30",0.4,"2023-05-03 13:02:00",4.445,43.34,37.98,141,8.3,"2023-05-03 14:00:00",1.2,"2023-05-03 13:56:00",1.183,3.089
"2023-05-03 15:00:00",8066,65.61,"2023-05-03 14:13:30",13.2,13.27,"2023-05-03 14:24:00",0,"2023-05-03 14:05:00",500,22.98,25.55,"2023-05-03 14:00:30",21.79,"2023-05-03 14:19:00",98,100,"2023-05-03 14:19:30",84.3,"2023-05-03 14:00:30",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",NAN,NAN,"2023-05-03 15:00:00",NAN,"2023-05-03 15:00:00",2.039304,12.6,2.689,88.2,67.52,63,8.7,"2023-05-03 14:11:30",0.7,"2023-05-03 14:20:30",3.987,91,56.87,96,9.3,"2023-05-03 14:11:30",1.3,"2023-05-03 14:59:00",0.339,2.574
"2023-05-03 16:00:00",8067,84.9,"2023-05-03 15:02:00",13.29,13.39,"2023-05-03 15:59:00",0.001,"2023-05-03 15:27:00",500,23.03,23.4,"2023-05-03 15:06:00",22.71,"2023-05-03 15:30:30",100,100,"2023-05-03 15:00:30",100,"2023-05-03 15:00:30",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",NAN,NAN,"2023-05-03 16:00:00",NAN,"2023-05-03 16:00:00",1.854074,0,1.833,92.8,25.02,109,4,"2023-05-03 15:08:00",0.3,"2023-05-03 15:45:00",2.919,91.4,17.97,79,6.4,"2023-05-03 15:14:30",0.5,"2023-05-03 15:54:00",0.304,1.859
"2023-05-03 17:00:00",8068,86.1,"2023-05-03 16:50:30",13.09,13.14,"2023-05-03 17:00:00",0.001,"2023-05-03 16:37:00",500,22.92,23.27,"2023-05-03 16:02:30",22.7,"2023-05-03 16:57:30",100,100,"2023-05-03 16:00:30",100,"2023-05-03 16:00:30",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",NAN,NAN,"2023-05-03 17:00:00",NAN,"2023-05-03 17:00:00",1.048873,0,2.056,104.3,23.6,107,4.2,"2023-05-03 16:35:00",0.7,"2023-05-03 16:24:00",3.202,97.3,16.9,106,5.6,"2023-05-03 16:56:30",0.8,"2023-05-03 16:18:00",0.152,1.031
"2023-05-03 18:00:00",8069,86,"2023-05-03 17:18:00",12.92,0.084,"2023-05-03 18:00:00",0,"2023-05-03 17:04:30",500,22.48,22.75,"2023-05-03 17:02:30",22.31,"2023-05-03 17:53:00",100,100,"2023-05-03 17:00:30",100,"2023-05-03 17:00:30",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",NAN,NAN,"2023-05-03 18:00:00",NAN,"2023-05-03 18:00:00",0.1265346,0,2.206,90.3,31.26,56,5.5,"2023-05-03 17:02:30",0.3,"2023-05-03 17:37:30",3.559,87.5,26.14,45,7.6,"2023-05-03 17:22:00",0.4,"2023-05-03 17:49:00",0.007,0.232
"2023-05-03 19:00:00",8070,86.3,"2023-05-03 18:59:00",12.88,0.057,"2023-05-03 18:58:00",0,"2023-05-03 18:00:30",500,21.95,22.37,"2023-05-03 18:02:30",21.79,"2023-05-03 18:51:30",99.8,100,"2023-05-03 18:00:30",99,"2023-05-03 18:48:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",NAN,NAN,"2023-05-03 19:00:00",NAN,"2023-05-03 19:00:00",0.06548531,0,1.37,43.29,25.53,50,2.9,"2023-05-03 18:25:00",0,"2023-05-03 18:51:00",2.227,49.6,22.97,54,4.6,"2023-05-03 18:22:00",0.7,"2023-05-03 18:08:30",-0.014,0
"2023-05-03 20:00:00",8071,85.7,"2023-05-03 19:19:30",12.86,0.056,"2023-05-03 19:09:00",0,"2023-05-03 19:00:30",500,21.76,21.91,"2023-05-03 19:02:30",21.53,"2023-05-03 20:00:00",99.8,100,"2023-05-03 19:19:30",98.8,"2023-05-03 19:01:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",NAN,NAN,"2023-05-03 20:00:00",NAN,"2023-05-03 20:00:00",0.06598502,0,1.098,73.23,34.19,202,3.2,"2023-05-03 19:24:30",0,"2023-05-03 19:18:30",1.847,75.84,28.9,124,4.1,"2023-05-03 19:24:00",0,"2023-05-03 19:05:00",-0.014,0
"2023-05-03 21:00:00",8072,85.6,"2023-05-03 20:09:30",12.85,0.066,"2023-05-03 20:55:00",0,"2023-05-03 20:00:30",500,21.38,21.59,"2023-05-03 20:08:30",21.26,"2023-05-03 20:49:00",100,100,"2023-05-03 20:00:30",100,"2023-05-03 20:00:30",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",NAN,NAN,"2023-05-03 21:00:00",NAN,"2023-05-03 21:00:00",0.0626635,0,0.595,43.27,54.22,94,1.6,"2023-05-03 20:47:00",0,"2023-05-03 20:00:30",1.086,34.57,62.1,42,3.1,"2023-05-03 20:49:00",0,"2023-05-03 20:10:00",-0.016,0
"2023-05-03 22:00:00",8073,87.2,"2023-05-03 22:00:00",12.84,0.063,"2023-05-03 21:18:00",0,"2023-05-03 21:00:30",500,21.28,21.45,"2023-05-03 21:08:30",21.13,"2023-05-03 21:59:00",100,100,"2023-05-03 21:00:30",100,"2023-05-03 21:00:30",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",NAN,NAN,"2023-05-03 22:00:00",NAN,"2023-05-03 22:00:00",0.06281064,0,0.39,330.9,63.43,350,0.8,"2023-05-03 21:20:30",0,"2023-05-03 21:00:30",0.724,318.8,55.34,305,1.4,"2023-05-03 21:14:00",0,"2023-05-03 21:44:30",-0.017,0
"2023-05-03 23:00:00",8074,86.4,"2023-05-03 22:16:00",12.83,0.074,"2023-05-03 22:49:30",0,"2023-05-03 22:00:30",500,21.1,21.28,"2023-05-03 22:56:00",20.94,"2023-05-03 22:15:00",100,100,"2023-05-03 22:00:30",100,"2023-05-03 22:00:30",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",NAN,NAN,"2023-05-03 23:00:00",NAN,"2023-05-03 23:00:00",0.05308336,0,0.376,75.07,64.93,23,1,"2023-05-03 22:48:30",0,"2023-05-03 22:03:00",0.425,347.5,67.93,18,1.3,"2023-05-03 23:00:00",0,"2023-05-03 22:00:30",-0.018,0
"2023-05-04 00:00:00",8075,87,"2023-05-03 23:46:00",12.82,0.074,"2023-05-03 23:18:00",0,"2023-05-03 23:00:30",500,20.95,21.28,"2023-05-03 23:11:00",20.52,"2023-05-03 23:59:30",100,100,"2023-05-03 23:00:30",100,"2023-05-03 23:00:30",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",NAN,NAN,"2023-05-04 00:00:00",NAN,"2023-05-04 00:00:00",0.04790088,0,0.552,121.5,78.54,47,1,"2023-05-03 23:19:00",0,"2023-05-03 23:03:00",0.901,109.5,78.75,27,1.6,"2023-05-03 23:30:30",0,"2023-05-03 23:03:30",-0.018,0
"2023-05-04 01:00:00",8076,87.1,"2023-05-04 00:01:00",12.8,0.065,"2023-05-04 00:13:00",0,"2023-05-04 00:00:30",500,20.81,21,"2023-05-04 00:48:00",20.55,"2023-05-04 00:01:00",100,100,"2023-05-04 00:00:30",100,"2023-05-04 00:00:30",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",NAN,NAN,"2023-05-04 01:00:00",NAN,"2023-05-04 01:00:00",0.04204885,0,0.69,79.43,25.05,92,1,"2023-05-04 00:02:30",0,"2023-05-04 00:16:30",0.567,64.57,42.53,100,1.5,"2023-05-04 00:02:00",0,"2023-05-04 00:13:30",-0.018,0
"2023-05-04 02:00:00",8077,87.7,"2023-05-04 01:19:00",12.78,0.054,"2023-05-04 02:00:00",0,"2023-05-04 01:00:30",500,20.65,20.8,"2023-05-04 01:02:30",20.54,"2023-05-04 01:18:00",100,100,"2023-05-04 01:00:30",100,"2023-05-04 01:00:30",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",NAN,NAN,"2023-05-04 02:00:00",NAN,"2023-05-04 02:00:00",0.04431626,0,0.428,99.6,60.71,4,0.9,"2023-05-04 01:30:00",0,"2023-05-04 01:15:00",0.505,60.71,69.39,350,0.9,"2023-05-04 01:10:30",0,"2023-05-04 01:32:30",-0.019,0
"2023-05-04 03:00:00",8078,88,"2023-05-04 02:03:30",12.77,0.05,"2023-05-04 02:59:30",0,"2023-05-04 02:00:30",500,20.72,21.2,"2023-05-04 02:58:00",20.54,"2023-05-04 02:32:00",100,100,"2023-05-04 02:00:30",100,"2023-05-04 02:00:30",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",NAN,NAN,"2023-05-04 03:00:00",NAN,"2023-05-04 03:00:00",0.05016238,0.2,0.436,21.83,60.7,86,1.7,"2023-05-04 02:53:00",0,"2023-05-04 02:15:00",0.699,356.7,63.34,84,2.4,"2023-05-04 02:53:30",0,"2023-05-04 02:02:30",-0.019,0
"2023-05-04 04:00:00",8079,87.8,"2023-05-04 03:41:00",12.73,0.048,"2023-05-04 03:58:00",0,"2023-05-04 03:00:30",500,20.98,21.29,"2023-05-04 03:53:30",20.74,"2023-05-04 03:29:00",100,100,"2023-05-04 03:00:30",100,"2023-05-04 03:00:30",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",NAN,NAN,"2023-05-04 04:00:00",NAN,"2023-05-04 04:00:00",0.05581698,0,0.58,76.33,88.8,3,1.6,"2023-05-04 03:46:30",0,"2023-05-04 03:01:00",1.089,91.3,76.25,41,2.8,"2023-05-04 03:46:00",0,"2023-05-04 03:30:30",-0.017,0
"2023-05-04 05:00:00",8080,87.6,"2023-05-04 04:43:00",12.72,0.047,"2023-05-04 04:24:00",0,"2023-05-04 04:00:30",500,21.05,21.37,"2023-05-04 04:00:30",20.87,"2023-05-04 04:42:00",100,100,"2023-05-04 04:00:30",100,"2023-05-04 04:00:30",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",NAN,NAN,"2023-05-04 05:00:00",NAN,"2023-05-04 05:00:00",0.0562792,0,0.51,24.3,58.51,195,1,"2023-05-04 04:29:00",0,"2023-05-04 04:17:30",1.057,25.38,42.88,115,1.9,"2023-05-04 04:10:00",0.4,"2023-05-04 04:01:00",-0.018,0
"2023-05-04 06:00:00",8081,87.3,"2023-05-04 05:15:00",12.71,0.711,"2023-05-04 05:00:30",0,"2023-05-04 05:00:30",500,21.02,21.45,"2023-05-04 05:59:30",20.67,"2023-05-04 05:28:00",100,100,"2023-05-04 05:00:30",100,"2023-05-04 05:00:30",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",NAN,NAN,"2023-05-04 06:00:00",NAN,"2023-05-04 06:00:00",0.3770728,0,0.584,141.6,81.3,10,1.6,"2023-05-04 05:58:30",0,"2023-05-04 05:09:00",1.133,141.7,73.79,43,3.1,"2023-05-04 05:58:30",0.3,"2023-05-04 05:00:30",0.014,0.001
"2023-05-04 07:00:00",8082,71.59,"2023-05-04 06:54:00",12.8,12.9,"2023-05-04 06:02:00",0.001,"2023-05-04 06:04:00",500,21.97,22.39,"2023-05-04 06:52:30",21.4,"2023-05-04 06:01:30",100,100,"2023-05-04 06:00:30",100,"2023-05-04 06:00:30",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",NAN,NAN,"2023-05-04 07:00:00",NAN,"2023-05-04 07:00:00",3.34536,0,1.214,60.11,31.49,42,2.9,"2023-05-04 06:42:00",0,"2023-05-04 06:24:00",1.9,61.41,26.24,70,3.7,"2023-05-04 06:54:30",0,"2023-05-04 06:26:30",0.584,0.306
"2023-05-04 08:00:00",8083,60.83,"2023-05-04 07:59:30",13.3,13.65,"2023-05-04 07:51:00",0,"2023-05-04 07:49:30",500,23.38,24.45,"2023-05-04 07:51:00",22.38,"2023-05-04 07:01:00",96.8,100,"2023-05-04 07:00:30",91.2,"2023-05-04 07:55:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",NAN,NAN,"2023-05-04 08:00:00",NAN,"2023-05-04 08:00:00",7.35891,0,1.634,50.75,27.23,56,3.1,"2023-05-04 07:17:30",0.3,"2023-05-04 07:28:00",2.409,49.72,21.79,34,4.4,"2023-05-04 07:08:00",0.4,"2023-05-04 07:02:30",1.347,1.12
"2023-05-04 09:00:00",8084,58.28,"2023-05-04 08:22:30",13.29,16.89,"2023-05-04 08:06:30",0,"2023-05-04 08:02:30",500,24.83,25.39,"2023-05-04 09:00:00",24.22,"2023-05-04 08:01:00",88.4,93.1,"2023-05-04 08:04:30",84.1,"2023-05-04 08:49:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",NAN,NAN,"2023-05-04 09:00:00",NAN,"2023-05-04 09:00:00",8.537991,0,1.575,47.05,37.72,80,3.6,"2023-05-04 08:27:30",0,"2023-05-04 08:43:30",2.235,49.45,30.05,75,4.5,"2023-05-04 08:27:30",0.4,"2023-05-04 08:04:00",1.621,1.941
"2023-05-04 10:00:00",8085,60.17,"2023-05-04 09:09:30",13.51,18.16,"2023-05-04 09:29:30",0.166,"2023-05-04 09:36:30",500,24.74,25.69,"2023-05-04 09:13:30",23.82,"2023-05-04 09:43:00",90.6,97.2,"2023-05-04 09:41:00",83.9,"2023-05-04 09:11:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",NAN,NAN,"2023-05-04 10:00:00",NAN,"2023-05-04 10:00:00",7.531225,0.4,1.637,56.96,29.11,14,3.4,"2023-05-04 09:51:00",0.5,"2023-05-04 09:41:00",2.33,57.41,22.01,42,4.6,"2023-05-04 09:32:00",0.6,"2023-05-04 09:04:30",1.419,2.629
"2023-05-04 11:00:00",8086,62.56,"2023-05-04 11:00:00",13.51,18.97,"2023-05-04 10:36:30",0.14,"2023-05-04 10:43:00",500,25.38,26.77,"2023-05-04 11:00:00",24.28,"2023-05-04 10:03:00",89.9,95.7,"2023-05-04 10:04:30",80.4,"2023-05-04 10:58:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",NAN,NAN,"2023-05-04 11:00:00",NAN,"2023-05-04 11:00:00",12.11723,0,1.598,44.16,41.27,21,3.4,"2023-05-04 10:47:00",0,"2023-05-04 10:35:00",2.236,47.8,36.52,39,4.8,"2023-05-04 10:11:30",0,"2023-05-04 10:38:30",2.332,3.114
"2023-05-04 12:00:00",8087,56.12,"2023-05-04 11:22:30",13.48,18.15,"2023-05-04 11:19:30",0.12,"2023-05-04 11:13:30",500,27.45,28.48,"2023-05-04 11:58:30",26.7,"2023-05-04 11:02:00",77.6,85.2,"2023-05-04 11:05:00",72.49,"2023-05-04 11:55:30",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",NAN,NAN,"2023-05-04 12:00:00",NAN,"2023-05-04 12:00:00",16.52239,0,2.034,38.04,37.58,345,5.3,"2023-05-04 11:05:30",0.3,"2023-05-04 11:51:00",2.716,38.14,33.33,328,5.8,"2023-05-04 11:05:30",0,"2023-05-04 11:48:00",3.257,3.369
"2023-05-04 13:00:00",8088,55.6,"2023-05-04 12:30:00",13.44,17.07,"2023-05-04 12:43:00",0.106,"2023-05-04 12:27:00",500,27.53,29.06,"2023-05-04 12:12:30",24.15,"2023-05-04 13:00:00",77.4,96.9,"2023-05-04 13:00:00",68.16,"2023-05-04 12:22:30",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",NAN,NAN,"2023-05-04 13:00:00",NAN,"2023-05-04 13:00:00",11.00341,0.4,2.247,49.54,37.23,53,6,"2023-05-04 12:53:30",0.4,"2023-05-04 12:15:00",3.186,45.79,32.88,81,8.2,"2023-05-04 12:46:30",0.5,"2023-05-04 12:10:30",2.155,3.355
"2023-05-04 14:00:00",8089,63.86,"2023-05-04 13:00:30",13.51,18.69,"2023-05-04 13:00:30",0.122,"2023-05-04 13:57:30",500,25.05,26.83,"2023-05-04 13:59:30",23.82,"2023-05-04 13:11:30",95.1,100,"2023-05-04 13:19:30",83.9,"2023-05-04 13:55:30",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",NAN,NAN,"2023-05-04 14:00:00",NAN,"2023-05-04 14:00:00",10.95613,0.2,2.026,60.81,32.92,73,4.3,"2023-05-04 13:10:00",0.3,"2023-05-04 13:27:30",2.992,62.19,21.71,42,5.7,"2023-05-04 13:02:00",0.5,"2023-05-04 13:38:30",2.054,3.064
"2023-05-04 15:00:00",8090,67.91,"2023-05-04 14:19:00",13.51,14.02,"2023-05-04 14:09:00",0.131,"2023-05-04 14:00:30",500,24.16,26.71,"2023-05-04 14:00:30",23.3,"2023-05-04 14:24:30",96.9,100,"2023-05-04 14:23:00",83.2,"2023-05-04 14:01:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",NAN,NAN,"2023-05-04 15:00:00",NAN,"2023-05-04 15:00:00",4.241437,5.2,2.248,57.06,25.54,43,6.1,"2023-05-04 14:04:30",0.6,"2023-05-04 14:28:30",3.572,60.86,17.14,16,8.2,"2023-05-04 14:09:00",1.2,"2023-05-04 14:45:30",0.753,2.556
"2023-05-04 16:00:00",8091,82.4,"2023-05-04 15:51:00",13.58,15.19,"2023-05-04 15:59:30",0.135,"2023-05-04 15:15:30",500,24.24,24.67,"2023-05-04 15:20:30",24.08,"2023-05-04 15:45:00",98.8,100,"2023-05-04 15:00:30",97.4,"2023-05-04 15:31:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",NAN,NAN,"2023-05-04 16:00:00",NAN,"2023-05-04 16:00:00",4.25404,0,2.03,61.63,31.79,31,4,"2023-05-04 15:24:00",0.9,"2023-05-04 15:19:00",2.971,60.56,24.05,17,5.9,"2023-05-04 15:23:00",0.8,"2023-05-04 15:19:00",0.762,1.845
"2023-05-04 17:00:00",8092,82.5,"2023-05-04 16:58:30",13.07,12.8,"2023-05-04 17:00:00",0,"2023-05-04 16:59:30",500,23.73,24.15,"2023-05-04 16:00:30",23.1,"2023-05-04 16:58:00",99.4,100,"2023-05-04 16:40:00",98.3,"2023-05-04 16:16:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",NAN,NAN,"2023-05-04 17:00:00",NAN,"2023-05-04 17:00:00",1.014221,0,1.295,72.15,29.59,71,2.6,"2023-05-04 16:30:00",0,"2023-05-04 16:25:00",2.121,71.75,20.7,90,5,"2023-05-04 16:42:00",0.4,"2023-05-04 16:11:00",0.156,1.024
"2023-05-04 18:00:00",8093,82.5,"2023-05-04 17:00:30",12.92,0.089,"2023-05-04 18:00:00",0,"2023-05-04 17:00:30",500,22.99,23.17,"2023-05-04 17:00:30",22.9,"2023-05-04 17:38:30",100,100,"2023-05-04 17:04:00",99.8,"2023-05-04 17:00:30",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",NAN,NAN,"2023-05-04 18:00:00",NAN,"2023-05-04 18:00:00",0.1215776,0,1.039,81,31.73,119,2.5,"2023-05-04 17:00:30",0,"2023-05-04 17:22:00",1.719,80.3,23.71,81,4.2,"2023-05-04 17:03:30",0.5,"2023-05-04 17:46:30",0.008,0.23
"2023-05-04 19:00:00",8094,85.7,"2023-05-04 18:01:00",12.88,0.056,"2023-05-04 18:38:00",0,"2023-05-04 18:00:30",500,22.92,23.16,"2023-05-04 18:17:30",22.51,"2023-05-04 18:59:00",100,100,"2023-05-04 18:00:30",100,"2023-05-04 18:00:30",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",NAN,NAN,"2023-05-04 19:00:00",NAN,"2023-05-04 19:00:00",0.0785675,0,1.408,85.8,25.39,129,4.7,"2023-05-04 18:39:00",0.4,"2023-05-04 18:02:30",2.221,86.7,18.95,72,6.3,"2023-05-04 18:39:00",0.5,"2023-05-04 18:07:00",-0.012,0
"2023-05-04 20:00:00",8095,87.2,"2023-05-04 19:01:00",12.87,0.062,"2023-05-04 19:22:00",0,"2023-05-04 19:00:30",500,22.44,22.57,"2023-05-04 19:02:30",22.38,"2023-05-04 19:25:30",100,100,"2023-05-04 19:00:30",100,"2023-05-04 19:00:30",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",NAN,NAN,"2023-05-04 20:00:00",NAN,"2023-05-04 20:00:00",0.08023431,0,1.448,73.44,22.6,54,3.1,"2023-05-04 19:25:00",0,"2023-05-04 19:36:30",2.401,72.52,17.38,81,4.6,"2023-05-04 19:20:30",0,"2023-05-04 19:19:00",-0.012,0
"2023-05-04 21:00:00",8096,87.9,"2023-05-04 20:38:30",12.85,0.061,"2023-05-04 20:23:30",0,"2023-05-04 20:00:30",500,22.31,22.51,"2023-05-04 20:08:30",22.18,"2023-05-04 20:41:30",100,100,"2023-05-04 20:00:30",100,"2023-05-04 20:00:30",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",NAN,NAN,"2023-05-04 21:00:00",NAN,"2023-05-04 21:00:00",0.08450874,0,2.043,61.63,20.05,52,3.8,"2023-05-04 20:39:30",0.4,"2023-05-04 20:57:30",3.29,63.47,17.57,46,5.9,"2023-05-04 20:42:00",0.6,"2023-05-04 20:44:30",-0.011,0
"2023-05-04 22:00:00",8097,88.1,"2023-05-04 21:19:00",12.84,0.062,"2023-05-04 21:47:00",0,"2023-05-04 21:00:30",500,22.31,22.45,"2023-05-04 21:51:00",22.18,"2023-05-04 21:23:00",100,100,"2023-05-04 21:00:30",100,"2023-05-04 21:00:30",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",NAN,NAN,"2023-05-04 22:00:00",NAN,"2023-05-04 22:00:00",0.08412828,0,1.761,73.41,23.5,54,5.1,"2023-05-04 21:23:00",0.3,"2023-05-04 21:37:00",2.741,72,18.05,81,5.6,"2023-05-04 21:23:00",0.6,"2023-05-04 21:53:30",-0.011,0
"2023-05-04 23:00:00",8098,86.7,"2023-05-04 22:44:30",12.84,0.069,"2023-05-04 22:06:30",0,"2023-05-04 22:00:30",500,22.09,22.43,"2023-05-04 22:02:30",21.79,"2023-05-04 22:59:00",100,100,"2023-05-04 22:00:30",100,"2023-05-04 22:00:30",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",NAN,NAN,"2023-05-04 23:00:00",NAN,"2023-05-04 23:00:00",0.07819206,0,0.779,59.46,35.2,12,2.5,"2023-05-04 22:00:30",0,"2023-05-04 22:16:30",1.458,58.78,23,24,3.8,"2023-05-04 22:02:00",0.3,"2023-05-04 22:25:30",-0.014,0
"2023-05-05 00:00:00",8099,87.1,"2023-05-04 23:01:30",12.82,0.065,"2023-05-04 23:32:00",0,"2023-05-04 23:00:30",500,21.95,22.15,"2023-05-04 23:56:00",21.79,"2023-05-04 23:09:00",100,100,"2023-05-04 23:00:30",100,"2023-05-04 23:00:30",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",NAN,NAN,"2023-05-05 00:00:00",NAN,"2023-05-05 00:00:00",0.07257616,0,0.7,90.4,35.37,39,2.5,"2023-05-04 23:46:30",0,"2023-05-04 23:01:30",1.272,83.5,27.05,51,3.5,"2023-05-04 23:46:30",0.3,"2023-05-04 23:28:00",-0.015,0
"2023-05-05 01:00:00",8100,88.3,"2023-05-05 00:59:30",12.81,0.063,"2023-05-05 00:41:30",0,"2023-05-05 00:00:30",500,21.95,22.18,"2023-05-05 00:14:30",21.72,"2023-05-05 00:40:00",100,100,"2023-05-05 00:00:30",100,"2023-05-05 00:00:30",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",NAN,NAN,"2023-05-05 01:00:00",NAN,"2023-05-05 01:00:00",0.07672465,0.2,1.207,49.31,30.24,88,3.1,"2023-05-05 00:34:30",0,"2023-05-05 00:11:30",1.718,51.89,23.8,73,4.4,"2023-05-05 00:35:30",0,"2023-05-05 00:12:00",-0.013,0
"2023-05-05 02:00:00",8101,87.7,"2023-05-05 01:52:00",12.78,0.062,"2023-05-05 01:54:30",0,"2023-05-05 01:00:30",500,21.77,21.95,"2023-05-05 01:35:00",21.66,"2023-05-05 01:12:30",100,100,"2023-05-05 01:00:30",100,"2023-05-05 01:00:30",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",NAN,NAN,"2023-05-05 02:00:00",NAN,"2023-05-05 02:00:00",0.07117734,0,0.483,84.2,50.82,78,1.5,"2023-05-05 01:02:30",0,"2023-05-05 01:11:30",0.863,70.84,48.34,93,2,"2023-05-05 01:01:00",0,"2023-05-05 01:13:00",-0.016,0
"2023-05-05 03:00:00",8102,88.1,"2023-05-05 02:00:30",12.78,0.053,"2023-05-05 03:00:00",0,"2023-05-05 02:00:30",500,21.64,21.73,"2023-05-05 02:12:30",21.53,"2023-05-05 02:57:30",100,100,"2023-05-05 02:00:30",100,"2023-05-05 02:00:30",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",NAN,NAN,"2023-05-05 03:00:00",NAN,"2023-05-05 03:00:00",0.06784522,6,0.74,48.44,31.64,84,2.4,"2023-05-05 02:41:00",0,"2023-05-05 02:15:30",1.204,51.8,29.5,61,3,"2023-05-05 02:08:30",0,"2023-05-05 02:24:30",-0.015,0
"2023-05-05 04:00:00",8103,88.2,"2023-05-05 03:57:30",12.76,0.052,"2023-05-05 03:58:30",0,"2023-05-05 03:00:30",500,21.44,21.58,"2023-05-05 03:02:30",21.33,"2023-05-05 04:00:00",100,100,"2023-05-05 03:00:30",100,"2023-05-05 03:00:30",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",NAN,NAN,"2023-05-05 04:00:00",NAN,"2023-05-05 04:00:00",0.06782474,1.6,1.063,63.43,34.85,74,2.3,"2023-05-05 03:54:00",0,"2023-05-05 03:25:30",1.749,62.51,28.51,97,3.5,"2023-05-05 03:52:30",0.7,"2023-05-05 03:21:30",-0.015,0
"2023-05-05 05:00:00",8104,88.1,"2023-05-05 04:58:00",12.74,0.051,"2023-05-05 04:29:30",0,"2023-05-05 04:00:30",500,21.4,21.54,"2023-05-05 04:53:30",21.33,"2023-05-05 04:04:00",100,100,"2023-05-05 04:00:30",100,"2023-05-05 04:00:30",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",NAN,NAN,"2023-05-05 05:00:00",NAN,"2023-05-05 05:00:00",0.07889178,0.4,1.002,69.18,25.91,61,2.2,"2023-05-05 04:04:00",0,"2023-05-05 04:03:00",1.71,67.41,18.67,45,3.3,"2023-05-05 04:04:00",0.5,"2023-05-05 04:35:00",-0.014,0
"2023-05-05 06:00:00",8105,87.7,"2023-05-05 05:55:30",12.72,0.707,"2023-05-05 05:00:30",0,"2023-05-05 05:00:30",500,21.52,21.71,"2023-05-05 05:59:30",21.46,"2023-05-05 05:12:00",100,100,"2023-05-05 05:00:30",100,"2023-05-05 05:00:30",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",NAN,NAN,"2023-05-05 06:00:00",NAN,"2023-05-05 06:00:00",0.4334772,0,0.497,56.76,48.23,49,1.9,"2023-05-05 05:56:00",0,"2023-05-05 05:14:00",0.787,59.66,40.6,67,3.2,"2023-05-05 05:52:30",0,"2023-05-05 05:15:00",0.02,0.001
"2023-05-05 07:00:00",8106,83.8,"2023-05-05 06:21:30",12.87,12.95,"2023-05-05 06:06:00",0.041,"2023-05-05 06:24:30",500,22,22.26,"2023-05-05 06:56:00",21.72,"2023-05-05 06:01:30",100,100,"2023-05-05 06:00:30",100,"2023-05-05 06:00:30",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",NAN,NAN,"2023-05-05 07:00:00",NAN,"2023-05-05 07:00:00",1.952211,0,0.832,95.1,41.24,137,2.1,"2023-05-05 06:54:00",0,"2023-05-05 06:05:30",1.384,87.6,31.44,105,4.2,"2023-05-05 06:50:30",0,"2023-05-05 06:37:00",0.33,0.306
"2023-05-05 08:00:00",8107,66.69,"2023-05-05 07:39:30",13.36,13.46,"2023-05-05 07:01:00",0.122,"2023-05-05 07:37:00",500,23.02,23.56,"2023-05-05 07:58:00",22.25,"2023-05-05 07:01:00",99,100,"2023-05-05 07:00:30",96,"2023-05-05 07:58:30",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",NAN,NAN,"2023-05-05 08:00:00",NAN,"2023-05-05 08:00:00",5.727876,0,1.708,83.9,29.49,107,4.7,"2023-05-05 07:32:00",0.4,"2023-05-05 07:02:30",2.532,80.1,21,86,5.5,"2023-05-05 07:32:00",0.5,"2023-05-05 07:03:00",1.028,1.119
"2023-05-05 09:00:00",8108,58.77,"2023-05-05 08:51:30",13.28,13.58,"2023-05-05 08:30:00",0,"2023-05-05 08:25:30",500,24.61,25.53,"2023-05-05 09:00:00",23.37,"2023-05-05 08:01:30",91.6,97.5,"2023-05-05 08:06:30",85.7,"2023-05-05 08:54:30",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",NAN,NAN,"2023-05-05 09:00:00",NAN,"2023-05-05 09:00:00",10.96549,0,1.789,96.6,29.61,81,4.1,"2023-05-05 08:43:00",0.4,"2023-05-05 08:25:00",2.812,92.6,22.75,118,5.8,"2023-05-05 08:21:30",1,"2023-05-05 08:06:00",2.062,1.934
"2023-05-05 10:00:00",8109,52.8,"2023-05-05 09:20:30",13.25,14.71,"2023-05-05 09:21:00",0,"2023-05-05 09:00:30",500,26.02,26.72,"2023-05-05 09:52:30",25.46,"2023-05-05 09:38:00",82.9,86.6,"2023-05-05 09:04:30",78.94,"2023-05-05 09:53:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",NAN,NAN,"2023-05-05 10:00:00",NAN,"2023-05-05 10:00:00",12.78021,0,1.969,93.6,33.91,25,4.4,"2023-05-05 09:11:30",0.3,"2023-05-05 09:23:00",2.907,90,26.84,77,5.1,"2023-05-05 09:12:00",0.4,"2023-05-05 09:48:00",2.458,2.626
"2023-05-05 11:00:00",8110,56.92,"2023-05-05 10:00:30",13.25,14.96,"2023-05-05 10:25:00",0,"2023-05-05 10:29:00",500,26.49,27.49,"2023-05-05 10:37:00",25.66,"2023-05-05 10:17:00",75.48,81.3,"2023-05-05 10:05:30",69.16,"2023-05-05 10:46:30",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",NAN,NAN,"2023-05-05 11:00:00",NAN,"2023-05-05 11:00:00",13.00172,0,2.285,94.8,31.49,120,4.8,"2023-05-05 10:22:00",0,"2023-05-05 10:37:30",3.342,87.1,24.06,116,7.2,"2023-05-05 10:22:30",0.6,"2023-05-05 10:05:30",2.501,3.131
"2023-05-05 12:00:00",8111,58.11,"2023-05-05 11:38:30",13.48,18.15,"2023-05-05 11:25:00",0.155,"2023-05-05 11:48:00",500,27.72,28.31,"2023-05-05 11:28:30",26.98,"2023-05-05 11:00:30",68.42,73.43,"2023-05-05 11:58:30",64.6,"2023-05-05 11:12:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",NAN,NAN,"2023-05-05 12:00:00",NAN,"2023-05-05 12:00:00",16.93188,0,2.058,89.2,38.74,69,4.4,"2023-05-05 11:48:00",0,"2023-05-05 11:17:30",2.981,84.4,30.63,70,7.4,"2023-05-05 11:50:00",0.4,"2023-05-05 11:34:00",3.357,3.386
"2023-05-05 13:00:00",8112,59.25,"2023-05-05 12:06:00",13.48,17.99,"2023-05-05 12:52:30",0.146,"2023-05-05 12:45:30",500,27.77,28.46,"2023-05-05 12:20:00",27.1,"2023-05-05 12:11:00",70.55,74.42,"2023-05-05 12:58:30",66.56,"2023-05-05 12:03:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",NAN,NAN,"2023-05-05 13:00:00",NAN,"2023-05-05 13:00:00",15.26366,0,2.375,107.1,29.16,133,6.1,"2023-05-05 12:50:00",0.4,"2023-05-05 12:40:00",3.667,101.6,22.54,90,7.3,"2023-05-05 12:53:30",0.7,"2023-05-05 12:19:00",2.997,3.364
"2023-05-05 14:00:00",8113,64.8,"2023-05-05 13:16:30",13.48,16.96,"2023-05-05 13:33:30",0.142,"2023-05-05 13:45:30",500,28.19,28.6,"2023-05-05 13:56:30",27.82,"2023-05-05 13:16:30",68.28,73.6,"2023-05-05 13:08:30",63.26,"2023-05-05 13:57:30",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",NAN,NAN,"2023-05-05 14:00:00",NAN,"2023-05-05 14:00:00",15.5417,0,2.405,79.08,28.06,88,5.2,"2023-05-05 13:21:00",0.5,"2023-05-05 13:40:30",3.684,75.91,24.86,100,6.2,"2023-05-05 13:13:00",1.1,"2023-05-05 13:51:00",3.072,3.087
"2023-05-05 15:00:00",8114,66.23,"2023-05-05 14:09:00",13.48,18.36,"2023-05-05 14:03:30",0.138,"2023-05-05 14:15:30",500,28.35,28.73,"2023-05-05 14:59:00",27.95,"2023-05-05 14:09:30",59.38,64.87,"2023-05-05 14:00:30",54.81,"2023-05-05 14:35:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",NAN,NAN,"2023-05-05 15:00:00",NAN,"2023-05-05 15:00:00",11.76733,0,2.309,76.47,27.93,98,7.3,"2023-05-05 14:05:00",0,"2023-05-05 14:56:30",3.596,71.12,21.75,77,6.9,"2023-05-05 14:05:00",1.1,"2023-05-05 14:01:00",2.348,2.592
"2023-05-05 16:00:00",8115,68.46,"2023-05-05 15:04:00",13.48,18.73,"2023-05-05 15:49:00",0.135,"2023-05-05 15:30:30",500,28.09,28.48,"2023-05-05 15:00:30",27.55,"2023-05-05 15:55:30",62.35,64.67,"2023-05-05 15:49:30",56.4,"2023-05-05 15:00:30",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",NAN,NAN,"2023-05-05 16:00:00",NAN,"2023-05-05 16:00:00",7.631674,0,2.331,74.79,32.6,99,5.3,"2023-05-05 15:38:30",0.5,"2023-05-05 15:13:00",3.517,73.42,25.24,92,6.5,"2023-05-05 15:09:30",0.7,"2023-05-05 15:44:30",1.518,1.872
"2023-05-05 17:00:00",8116,70.74,"2023-05-05 16:00:30",13.09,12.3,"2023-05-05 17:00:00",0,"2023-05-05 16:54:30",500,26.89,27.58,"2023-05-05 16:00:30",25.59,"2023-05-05 17:00:00",67.23,75.01,"2023-05-05 16:59:30",62.67,"2023-05-05 16:00:30",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",NAN,NAN,"2023-05-05 17:00:00",NAN,"2023-05-05 17:00:00",2.12868,0,1.701,103.1,25.43,127,3.7,"2023-05-05 16:31:30",0.5,"2023-05-05 16:11:30",2.625,98.8,20.66,92,6.5,"2023-05-05 16:01:00",0.9,"2023-05-05 16:17:00",0.412,1.036
"2023-05-05 18:00:00",8117,74.28,"2023-05-05 17:00:30",12.93,0.088,"2023-05-05 18:00:00",0,"2023-05-05 17:00:30",500,24.46,25.6,"2023-05-05 17:00:30",23.56,"2023-05-05 17:59:00",87.2,94.6,"2023-05-05 17:59:30",74.69,"2023-05-05 17:00:30",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",NAN,NAN,"2023-05-05 18:00:00",NAN,"2023-05-05 18:00:00",0.06370587,0,1.856,106.2,21.25,100,4.9,"2023-05-05 17:16:00",0.5,"2023-05-05 17:43:00",3.17,104.4,15.15,84,6.6,"2023-05-05 17:49:00",0.7,"2023-05-05 17:38:00",0.028,0.229
"2023-05-05 19:00:00",8118,80.8,"2023-05-05 18:00:30",12.81,0.056,"2023-05-05 18:27:00",0,"2023-05-05 18:00:30",500,23.24,23.56,"2023-05-05 18:00:30",23.03,"2023-05-05 18:29:30",96.8,98,"2023-05-05 18:50:30",94.2,"2023-05-05 18:01:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",NAN,NAN,"2023-05-05 19:00:00",NAN,"2023-05-05 19:00:00",0.04311516,0,1.777,96,27.59,64,4.7,"2023-05-05 18:45:00",0.4,"2023-05-05 18:57:00",2.956,95.5,16.93,119,6.1,"2023-05-05 18:48:00",1,"2023-05-05 18:09:30",-0.012,0
"2023-05-05 20:00:00",8119,83,"2023-05-05 19:05:00",12.87,0.061,"2023-05-05 19:40:30",0,"2023-05-05 19:00:30",500,22.55,22.9,"2023-05-05 19:02:30",22.38,"2023-05-05 19:39:00",99.6,100,"2023-05-05 19:19:30",97.4,"2023-05-05 19:00:30",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",NAN,NAN,"2023-05-05 20:00:00",NAN,"2023-05-05 20:00:00",0.04826932,0,1.462,90.9,24.64,112,2.9,"2023-05-05 19:05:30",0,"2023-05-05 19:18:00",2.347,91,17.16,117,5.4,"2023-05-05 19:59:00",1.1,"2023-05-05 19:54:30",-0.014,0
"2023-05-05 21:00:00",8120,84.8,"2023-05-05 20:23:30",12.85,0.054,"2023-05-05 21:00:00",0,"2023-05-05 20:00:30",500,22.32,22.64,"2023-05-05 20:02:30",22.18,"2023-05-05 20:44:30",100,100,"2023-05-05 20:00:30",100,"2023-05-05 20:03:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",NAN,NAN,"2023-05-05 21:00:00",NAN,"2023-05-05 21:00:00",0.05022844,1,0.984,86.7,25.81,48,3.1,"2023-05-05 20:02:30",0.3,"2023-05-05 20:33:00",1.642,89.6,19,29,3.5,"2023-05-05 20:08:00",0.6,"2023-05-05 20:26:00",-0.016,0
"2023-05-05 22:00:00",8121,87,"2023-05-05 21:29:00",12.84,0.054,"2023-05-05 21:04:30",0,"2023-05-05 21:00:30",500,21.57,22.4,"2023-05-05 21:00:30",21.27,"2023-05-05 21:59:00",100,100,"2023-05-05 21:00:30",100,"2023-05-05 21:00:30",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",NAN,NAN,"2023-05-05 22:00:00",NAN,"2023-05-05 22:00:00",0.04488276,3.6,1.445,69.23,26.98,81,3,"2023-05-05 21:02:30",0.3,"2023-05-05 21:14:00",2.282,72.07,20.34,66,6.3,"2023-05-05 21:06:00",0.5,"2023-05-05 21:29:30",-0.016,0
"2023-05-05 23:00:00",8122,87,"2023-05-05 22:10:30",12.82,0.073,"2023-05-05 22:28:30",0,"2023-05-05 22:00:30",500,21.47,21.67,"2023-05-05 22:41:00",21.2,"2023-05-05 22:13:00",100,100,"2023-05-05 22:00:30",100,"2023-05-05 22:00:30",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",NAN,NAN,"2023-05-05 23:00:00",NAN,"2023-05-05 23:00:00",0.04953384,0,1.254,88.5,28.03,62,2.7,"2023-05-05 22:33:30",0,"2023-05-05 22:47:30",2.218,95.8,22.04,71,4.3,"2023-05-05 22:45:00",0.5,"2023-05-05 22:57:30",-0.016,0
"2023-05-06 00:00:00",8123,86.7,"2023-05-05 23:41:30",12.81,0.076,"2023-05-05 23:20:30",0,"2023-05-05 23:00:30",500,21.54,21.84,"2023-05-05 23:22:30",21.28,"2023-05-05 23:59:00",100,100,"2023-05-05 23:00:30",100,"2023-05-05 23:00:30",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",NAN,NAN,"2023-05-06 00:00:00",NAN,"2023-05-06 00:00:00",0.04424789,0,1.053,79.61,36.86,92,2.5,"2023-05-05 23:14:30",0.4,"2023-05-05 23:30:30",1.882,85,27.01,69,4.1,"2023-05-05 23:56:30",0.4,"2023-05-05 23:28:30",-0.017,0
"2023-05-06 01:00:00",8124,86.9,"2023-05-06 00:36:30",12.8,0.086,"2023-05-06 00:01:00",0,"2023-05-06 00:00:30",500,20.98,21.4,"2023-05-06 00:02:30",20.68,"2023-05-06 00:39:30",100,100,"2023-05-06 00:00:30",100,"2023-05-06 00:00:30",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",NAN,NAN,"2023-05-06 01:00:00",NAN,"2023-05-06 01:00:00",0.03705954,0,1.053,86.1,31.75,127,2.2,"2023-05-06 00:57:30",0.4,"2023-05-06 00:03:00",1.879,89.4,21.76,107,3.5,"2023-05-06 00:49:30",0.4,"2023-05-06 00:41:00",-0.018,0
"2023-05-06 02:00:00",8125,87.1,"2023-05-06 01:48:30",12.78,0.075,"2023-05-06 01:56:00",0,"2023-05-06 01:00:30",500,20.97,21.2,"2023-05-06 01:00:30",20.74,"2023-05-06 01:51:30",100,100,"2023-05-06 01:00:30",100,"2023-05-06 01:00:30",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",NAN,NAN,"2023-05-06 02:00:00",NAN,"2023-05-06 02:00:00",0.03681989,0,0.967,92.2,29.57,50,2.4,"2023-05-06 01:19:30",0.3,"2023-05-06 01:43:30",1.772,101.6,20.7,83,3.3,"2023-05-06 01:25:30",0.8,"2023-05-06 01:30:30",-0.018,0
"2023-05-06 03:00:00",8126,87.1,"2023-05-06 02:28:30",12.77,0.074,"2023-05-06 02:59:30",0,"2023-05-06 02:00:30",500,20.86,21.14,"2023-05-06 02:47:30",20.68,"2023-05-06 02:27:30",100,100,"2023-05-06 02:00:30",100,"2023-05-06 02:00:30",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",NAN,NAN,"2023-05-06 03:00:00",NAN,"2023-05-06 03:00:00",0.03704012,0,1.304,116.9,31.57,143,3.3,"2023-05-06 02:53:30",0.3,"2023-05-06 02:06:00",2.357,113,18.55,121,4.6,"2023-05-06 02:48:30",0.5,"2023-05-06 02:05:30",-0.017,0
"2023-05-06 04:00:00",8127,88.1,"2023-05-06 03:05:00",12.75,0.06,"2023-05-06 03:19:30",0,"2023-05-06 03:00:30",500,21.11,21.29,"2023-05-06 03:26:00",20.94,"2023-05-06 03:57:30",100,100,"2023-05-06 03:00:30",100,"2023-05-06 03:00:30",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",NAN,NAN,"2023-05-06 04:00:00",NAN,"2023-05-06 04:00:00",0.03955321,0,1.52,127.1,23.27,130,3.3,"2023-05-06 03:42:30",0.3,"2023-05-06 03:35:30",2.693,122.7,16.21,128,5.1,"2023-05-06 03:58:00",0.8,"2023-05-06 03:18:00",-0.016,0
"2023-05-06 05:00:00",8128,87.7,"2023-05-06 04:49:00",12.73,0.054,"2023-05-06 04:31:00",0,"2023-05-06 04:00:30",500,20.87,21.06,"2023-05-06 04:11:00",20.67,"2023-05-06 04:54:00",100,100,"2023-05-06 04:00:30",100,"2023-05-06 04:00:30",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",NAN,NAN,"2023-05-06 05:00:00",NAN,"2023-05-06 05:00:00",0.03772011,0,1.419,134.5,21.52,133,2.7,"2023-05-06 05:00:00",0.3,"2023-05-06 04:15:00",2.737,127.2,15.35,137,5.2,"2023-05-06 05:00:00",1.4,"2023-05-06 04:21:30",-0.017,0
"2023-05-06 06:00:00",8129,87.5,"2023-05-06 05:27:30",12.71,1.057,"2023-05-06 05:00:30",0,"2023-05-06 05:00:30",500,20.6,20.94,"2023-05-06 05:59:30",20.41,"2023-05-06 05:26:30",100,100,"2023-05-06 05:00:30",100,"2023-05-06 05:00:30",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",NAN,NAN,"2023-05-06 06:00:00",NAN,"2023-05-06 06:00:00",0.4654,0,1.531,135,23.25,169,3.2,"2023-05-06 05:02:30",0.5,"2023-05-06 05:21:30",2.924,129.8,11.4,123,5,"2023-05-06 05:59:30",1.2,"2023-05-06 05:21:30",0.018,0.001
"2023-05-06 07:00:00",8130,76.21,"2023-05-06 07:00:00",12.85,12.97,"2023-05-06 06:02:00",0.001,"2023-05-06 06:22:30",500,21.69,22.32,"2023-05-06 06:58:00",20.94,"2023-05-06 06:01:00",98.1,100,"2023-05-06 06:00:30",94.7,"2023-05-06 06:59:30",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",NAN,NAN,"2023-05-06 07:00:00",NAN,"2023-05-06 07:00:00",4.037163,0.2,2.408,134.8,17,111,5.4,"2023-05-06 06:53:00",1,"2023-05-06 06:16:00",3.883,125.5,10.92,123,7.1,"2023-05-06 06:55:00",0.8,"2023-05-06 06:39:30",0.671,0.307
"2023-05-06 08:00:00",8131,61.79,"2023-05-06 08:00:00",13.29,18.16,"2023-05-06 07:44:00",0,"2023-05-06 07:43:00",500,23.11,24.28,"2023-05-06 08:00:00",22.32,"2023-05-06 07:04:00",92.3,96.1,"2023-05-06 07:07:00",86.2,"2023-05-06 07:54:30",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",NAN,NAN,"2023-05-06 08:00:00",NAN,"2023-05-06 08:00:00",8.976236,0,2.467,130.1,24.81,117,6.4,"2023-05-06 07:03:30",0.3,"2023-05-06 07:45:00",3.779,124.1,16.69,138,6.4,"2023-05-06 07:10:30",0.6,"2023-05-06 07:28:30",1.589,1.123
"2023-05-06 09:00:00",8132,59.11,"2023-05-06 08:41:00",13.51,13.6,"2023-05-06 08:26:30",0.164,"2023-05-06 08:58:00",500,24.51,24.94,"2023-05-06 08:37:30",24.15,"2023-05-06 08:04:30",85.5,88.4,"2023-05-06 08:22:30",81.9,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",NAN,NAN,"2023-05-06 09:00:00",NAN,"2023-05-06 09:00:00",9.787546,0,2.214,124.4,22.56,148,4.6,"2023-05-06 08:14:30",0.5,"2023-05-06 08:24:00",3.302,117.9,20.28,137,6.4,"2023-05-06 08:11:30",1,"2023-05-06 08:25:00",1.809,1.941
"2023-05-06 10:00:00",8133,59.81,"2023-05-06 09:55:30",13.51,17.62,"2023-05-06 09:25:30",0.136,"2023-05-06 09:52:00",500,25.14,26.48,"2023-05-06 09:50:00",24.41,"2023-05-06 09:18:30",80.2,84.1,"2023-05-06 09:06:30",73.53,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",NAN,NAN,"2023-05-06 10:00:00",NAN,"2023-05-06 10:00:00",9.189967,0,2.185,114,23.89,120,5.6,"2023-05-06 09:37:00",0.6,"2023-05-06 09:05:30",3.529,110.4,18.09,131,6.2,"2023-05-06 09:37:30",1.3,"2023-05-06 09:19:30",1.724,2.637
"2023-05-06 11:00:00",8134,58.17,"2023-05-06 10:30:30",13.48,19.05,"2023-05-06 10:18:30",0.122,"2023-05-06 10:28:30",500,26.61,27.16,"2023-05-06 10:22:00",25.66,"2023-05-06 10:08:00",72.83,78.9,"2023-05-06 10:10:00",68.18,"2023-05-06 10:26:30",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",NAN,NAN,"2023-05-06 11:00:00",NAN,"2023-05-06 11:00:00",14.92621,0,2.25,114.8,32.15,91,4.5,"2023-05-06 10:24:00",0.3,"2023-05-06 10:10:00",3.388,109.1,24.59,93,6.6,"2023-05-06 10:24:30",0.8,"2023-05-06 10:57:30",2.884,3.131
"2023-05-06 12:00:00",8135,58.56,"2023-05-06 11:00:30",13.48,17.71,"2023-05-06 11:55:30",0.129,"2023-05-06 11:45:30",500,26.78,27.07,"2023-05-06 11:20:00",26.44,"2023-05-06 11:44:00",71.83,75.64,"2023-05-06 11:47:30",67.66,"2023-05-06 11:09:30",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",NAN,NAN,"2023-05-06 12:00:00",NAN,"2023-05-06 12:00:00",13.01556,0,2.308,120.8,35.49,191,5.7,"2023-05-06 11:43:00",0,"2023-05-06 11:49:30",3.458,115,28.21,178,7.6,"2023-05-06 11:03:00",0.7,"2023-05-06 11:49:30",2.518,3.38
"2023-05-06 13:00:00",8136,63.42,"2023-05-06 12:00:30",13.47,17.65,"2023-05-06 12:54:30",0.118,"2023-05-06 12:22:30",500,27.5,28.51,"2023-05-06 12:50:00",26.97,"2023-05-06 12:29:00",70.67,75.75,"2023-05-06 12:10:00",64.74,"2023-05-06 12:49:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",NAN,NAN,"2023-05-06 13:00:00",NAN,"2023-05-06 13:00:00",14.97729,0,2.468,138.7,27.15,142,5.7,"2023-05-06 12:42:00",0.6,"2023-05-06 12:30:00",3.767,132,22.4,124,8,"2023-05-06 12:39:30",1,"2023-05-06 12:18:00",2.919,3.359
"2023-05-06 14:00:00",8137,65.3,"2023-05-06 13:30:00",13.48,16.42,"2023-05-06 13:51:30",0.123,"2023-05-06 13:00:30",500,27.9,28.67,"2023-05-06 13:45:30",27.1,"2023-05-06 13:57:00",68.5,74.03,"2023-05-06 13:02:30",63.96,"2023-05-06 13:26:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",NAN,NAN,"2023-05-06 14:00:00",NAN,"2023-05-06 14:00:00",13.1935,0,2.253,141.8,31.4,161,5.1,"2023-05-06 13:01:00",0,"2023-05-06 13:19:00",3.505,138.2,23.98,154,6,"2023-05-06 13:22:00",0.9,"2023-05-06 13:45:00",2.608,3.083
"2023-05-06 15:00:00",8138,69.45,"2023-05-06 14:00:30",13.48,16.81,"2023-05-06 14:09:30",0.122,"2023-05-06 14:00:30",500,27.79,28.34,"2023-05-06 14:05:30",27.16,"2023-05-06 14:14:00",65.36,69.03,"2023-05-06 14:14:00",61.87,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",NAN,NAN,"2023-05-06 15:00:00",NAN,"2023-05-06 15:00:00",10.36737,0,2.462,139.5,31.12,136,5.9,"2023-05-06 15:00:00",0.5,"2023-05-06 14:18:00",3.944,134,22.81,145,8.3,"2023-05-06 14:58:30",0.9,"2023-05-06 14:18:00",2.038,2.575
"2023-05-06 16:00:00",8139,71.68,"2023-05-06 15:00:30",13.47,16.62,"2023-05-06 15:14:30",0.114,"2023-05-06 15:53:00",500,27.44,27.77,"2023-05-06 15:10:00",27.1,"2023-05-06 15:58:00",62.18,64.8,"2023-05-06 15:50:30",60.28,"2023-05-06 15:13:30",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",NAN,NAN,"2023-05-06 16:00:00",NAN,"2023-05-06 16:00:00",6.835754,0,2.621,143.2,24.05,124,5.4,"2023-05-06 15:13:30",0.9,"2023-05-06 15:59:30",4.131,135.6,17.77,105,8,"2023-05-06 15:29:30",1.4,"2023-05-06 15:54:00",1.339,1.872
"2023-05-06 17:00:00",8140,73.91,"2023-05-06 16:00:30",13.29,13.38,"2023-05-06 16:59:30",0.001,"2023-05-06 16:56:00",500,26.41,27.22,"2023-05-06 16:02:30",25.39,"2023-05-06 16:59:30",66.27,72.21,"2023-05-06 16:57:00",61.28,"2023-05-06 16:03:30",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",NAN,NAN,"2023-05-06 17:00:00",NAN,"2023-05-06 17:00:00",2.516614,0,2.393,126.4,19.61,140,4.2,"2023-05-06 16:04:00",0.5,"2023-05-06 16:37:00",3.721,126.7,14.4,124,7.5,"2023-05-06 16:03:30",1.3,"2023-05-06 16:34:30",0.488,1.036
"2023-05-06 18:00:00",8141,75.42,"2023-05-06 17:00:30",12.94,0.128,"2023-05-06 18:00:00",0,"2023-05-06 17:10:30",500,24.25,25.42,"2023-05-06 17:00:30",23.23,"2023-05-06 17:59:30",80.4,89.3,"2023-05-06 18:00:00",71.17,"2023-05-06 17:02:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",NAN,NAN,"2023-05-06 18:00:00",NAN,"2023-05-06 18:00:00",0.08976509,0,1.835,114.3,23.26,96,4.1,"2023-05-06 17:53:30",0.5,"2023-05-06 17:31:00",3.112,112.3,15.9,92,5.9,"2023-05-06 17:53:30",0.8,"2023-05-06 17:55:30",0.034,0.229
"2023-05-06 19:00:00",8142,80.1,"2023-05-06 18:00:30",12.89,0.052,"2023-05-06 18:58:30",0,"2023-05-06 18:00:30",500,22.71,23.24,"2023-05-06 18:00:30",22.31,"2023-05-06 19:00:00",93.8,96.2,"2023-05-06 18:50:00",88.9,"2023-05-06 18:00:30",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",NAN,NAN,"2023-05-06 19:00:00",NAN,"2023-05-06 19:00:00",0.03252353,0,1.467,113.4,24.37,140,3.1,"2023-05-06 18:00:30",0.4,"2023-05-06 18:31:30",2.544,111.3,17.03,105,4.8,"2023-05-06 18:00:30",0.9,"2023-05-06 18:45:00",-0.012,0
"2023-05-06 20:00:00",8143,82.2,"2023-05-06 19:00:30",12.87,0.052,"2023-05-06 19:06:30",0,"2023-05-06 19:00:30",500,21.98,22.37,"2023-05-06 19:02:30",21.53,"2023-05-06 20:00:00",97.2,98.5,"2023-05-06 19:56:30",95.3,"2023-05-06 19:01:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",NAN,NAN,"2023-05-06 20:00:00",NAN,"2023-05-06 20:00:00",0.03370537,0,1.245,135.4,22.52,95,2.5,"2023-05-06 19:32:00",0,"2023-05-06 19:47:30",2.352,127.9,12.7,150,3.9,"2023-05-06 19:31:30",0.8,"2023-05-06 19:56:30",-0.015,0
"2023-05-06 21:00:00",8144,83,"2023-05-06 20:05:30",12.85,0.056,"2023-05-06 20:00:30",0,"2023-05-06 20:00:30",500,21.36,21.56,"2023-05-06 20:28:30",21.07,"2023-05-06 20:59:00",97.6,99.3,"2023-05-06 20:05:00",96.4,"2023-05-06 20:31:30",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",NAN,NAN,"2023-05-06 21:00:00",NAN,"2023-05-06 21:00:00",0.03081671,0,1.185,132.8,29.58,109,3.9,"2023-05-06 20:28:00",0,"2023-05-06 20:46:30",2.208,130,16.26,128,4.9,"2023-05-06 20:27:00",0.4,"2023-05-06 20:43:00",-0.016,0
"2023-05-06 22:00:00",8145,84,"2023-05-06 21:00:30",12.84,0.063,"2023-05-06 21:00:30",0,"2023-05-06 21:00:30",500,21.08,21.29,"2023-05-06 21:23:30",20.94,"2023-05-06 21:35:30",98.1,100,"2023-05-06 21:49:30",96.5,"2023-05-06 21:17:30",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",NAN,NAN,"2023-05-06 22:00:00",NAN,"2023-05-06 22:00:00",0.02940275,0,0.89,118,40.86,179,2.6,"2023-05-06 21:21:30",0,"2023-05-06 21:34:00",1.7,117.8,28.65,175,3.3,"2023-05-06 21:22:00",0.6,"2023-05-06 21:35:00",-0.018,0
"2023-05-06 23:00:00",8146,86.3,"2023-05-06 22:09:00",12.83,0.066,"2023-05-06 22:53:00",0,"2023-05-06 22:00:30",500,20.89,21.06,"2023-05-06 22:02:30",20.81,"2023-05-06 22:33:30",100,100,"2023-05-06 22:04:30",99.6,"2023-05-06 22:00:30",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",NAN,NAN,"2023-05-06 23:00:00",NAN,"2023-05-06 23:00:00",0.03555818,0,0.473,126.6,57.71,117,2,"2023-05-06 22:09:00",0,"2023-05-06 22:23:30",0.779,165.4,47.76,157,2.7,"2023-05-06 22:08:30",0,"2023-05-06 22:37:00",-0.02,0
"2023-05-07 00:00:00",8147,88.1,"2023-05-06 23:00:30",12.81,0.062,"2023-05-06 23:25:00",0,"2023-05-06 23:00:30",500,20.95,21.15,"2023-05-06 23:23:30",20.81,"2023-05-06 23:40:00",100,100,"2023-05-06 23:00:30",100,"2023-05-06 23:00:30",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",NAN,NAN,"2023-05-07 00:00:00",NAN,"2023-05-07 00:00:00",0.04161348,0.2,1.516,168.5,19.47,151,5.4,"2023-05-06 23:28:30",0.3,"2023-05-06 23:00:30",2.358,159.8,16.17,154,6.7,"2023-05-06 23:28:00",0.6,"2023-05-06 23:02:00",-0.016,0
"2023-05-07 01:00:00",8148,87.6,"2023-05-07 01:00:00",12.81,0.064,"2023-05-07 00:01:30",0,"2023-05-07 00:00:30",500,20.97,21.18,"2023-05-07 00:02:30",20.87,"2023-05-07 00:39:00",100,100,"2023-05-07 00:00:30",100,"2023-05-07 00:00:30",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",NAN,NAN,"2023-05-07 01:00:00",NAN,"2023-05-07 01:00:00",0.04567918,0,1.803,150.2,14.88,128,4.1,"2023-05-07 00:22:30",0.5,"2023-05-07 00:00:30",3.362,138.8,8.85,137,5.6,"2023-05-07 00:45:00",1.5,"2023-05-07 00:00:30",-0.015,0
"2023-05-07 02:00:00",8149,86.3,"2023-05-07 01:47:30",12.8,0.07,"2023-05-07 01:07:00",0,"2023-05-07 01:00:30",500,20.71,20.95,"2023-05-07 01:00:30",20.41,"2023-05-07 01:57:00",100,100,"2023-05-07 01:00:30",100,"2023-05-07 01:00:30",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",NAN,NAN,"2023-05-07 02:00:00",NAN,"2023-05-07 02:00:00",0.03766965,0,0.88,119.2,35.34,152,2.1,"2023-05-07 01:02:00",0,"2023-05-07 01:44:00",1.681,123.7,24.28,162,3.7,"2023-05-07 01:02:00",0.7,"2023-05-07 01:16:00",-0.018,0
"2023-05-07 03:00:00",8150,86.6,"2023-05-07 02:01:00",12.78,0.059,"2023-05-07 02:22:00",0,"2023-05-07 02:00:30",500,20.67,21.15,"2023-05-07 02:59:30",20.28,"2023-05-07 02:05:30",100,100,"2023-05-07 02:00:30",100,"2023-05-07 02:00:30",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",NAN,NAN,"2023-05-07 03:00:00",NAN,"2023-05-07 03:00:00",0.03751989,0,0.962,155.2,26.89,186,2.7,"2023-05-07 02:47:00",0,"2023-05-07 02:59:30",1.738,149,13.74,171,3.3,"2023-05-07 02:35:00",0.7,"2023-05-07 02:07:00",-0.018,0
"2023-05-07 04:00:00",8151,85.9,"2023-05-07 04:00:00",12.76,0.063,"2023-05-07 03:59:00",0,"2023-05-07 03:00:30",500,20.81,21.12,"2023-05-07 03:02:30",20.41,"2023-05-07 03:58:00",100,100,"2023-05-07 03:00:30",100,"2023-05-07 03:00:30",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",NAN,NAN,"2023-05-07 04:00:00",NAN,"2023-05-07 04:00:00",0.03990369,0,0.719,146.4,38.62,29,2.4,"2023-05-07 03:38:00",0,"2023-05-07 03:00:30",1.441,141,20.32,153,2.9,"2023-05-07 03:33:30",0.5,"2023-05-07 03:56:00",-0.019,0
"2023-05-07 05:00:00",8152,85.3,"2023-05-07 04:06:00",12.73,0.059,"2023-05-07 04:26:30",0,"2023-05-07 04:00:30",500,20.01,20.42,"2023-05-07 04:00:30",19.82,"2023-05-07 04:54:00",100,100,"2023-05-07 04:00:30",100,"2023-05-07 04:00:30",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",NAN,NAN,"2023-05-07 05:00:00",NAN,"2023-05-07 05:00:00",0.02436527,0,0.478,163.8,75.41,301,1.4,"2023-05-07 04:41:30",0,"2023-05-07 04:00:30",0.941,164,71.19,337,2.4,"2023-05-07 04:12:00",0,"2023-05-07 04:22:30",-0.021,0
"2023-05-07 06:00:00",8153,86.4,"2023-05-07 05:00:30",12.73,0.679,"2023-05-07 05:00:30",0,"2023-05-07 05:00:30",500,20.3,20.67,"2023-05-07 06:00:00",19.95,"2023-05-07 05:08:30",100,100,"2023-05-07 05:00:30",100,"2023-05-07 05:00:30",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",NAN,NAN,"2023-05-07 06:00:00",NAN,"2023-05-07 06:00:00",0.2364912,0,0.678,110.6,75.85,128,1.4,"2023-05-07 05:50:30",0,"2023-05-07 05:00:30",1.2,111,71.56,124,2.4,"2023-05-07 05:43:00",0,"2023-05-07 05:00:30",-0.001,0.001
"2023-05-07 07:00:00",8154,81.1,"2023-05-07 07:00:00",12.76,12.83,"2023-05-07 06:09:00",0.001,"2023-05-07 06:21:30",500,21.24,22.28,"2023-05-07 06:59:30",20.68,"2023-05-07 06:02:00",100,100,"2023-05-07 06:00:30",98.6,"2023-05-07 06:59:30",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",NAN,NAN,"2023-05-07 07:00:00",NAN,"2023-05-07 07:00:00",2.867107,0,0.925,130.4,40.41,165,2.1,"2023-05-07 06:59:30",0.3,"2023-05-07 06:11:30",1.428,121.1,27.8,143,2.7,"2023-05-07 06:59:30",0.5,"2023-05-07 06:33:30",0.494,0.307
"2023-05-07 08:00:00",8155,61.46,"2023-05-07 07:52:00",13.3,16.62,"2023-05-07 07:47:00",0,"2023-05-07 07:38:00",500,23.1,23.77,"2023-05-07 07:58:30",22.32,"2023-05-07 07:01:30",92.6,98.4,"2023-05-07 07:00:30",85.2,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",NAN,NAN,"2023-05-07 08:00:00",NAN,"2023-05-07 08:00:00",9.135728,0,2.121,148.1,24.5,116,5.3,"2023-05-07 07:36:00",0.6,"2023-05-07 07:44:00",3.263,138.3,20.23,134,6.9,"2023-05-07 07:59:30",1.2,"2023-05-07 07:07:00",1.641,1.121
"2023-05-07 09:00:00",8156,54.61,"2023-05-07 09:00:00",13.27,18.74,"2023-05-07 08:13:00",0,"2023-05-07 08:10:00",500,24.54,25.62,"2023-05-07 08:58:30",23.76,"2023-05-07 08:04:30",81.1,86.7,"2023-05-07 08:07:00",74.57,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",NAN,NAN,"2023-05-07 09:00:00",NAN,"2023-05-07 09:00:00",14.37974,0,2.724,138.2,25.95,100,6.2,"2023-05-07 08:17:00",0.4,"2023-05-07 08:00:30",4.203,131.4,19.44,101,6.9,"2023-05-07 08:02:00",1.9,"2023-05-07 08:23:00",2.622,1.945
"2023-05-07 10:00:00",8157,49.65,"2023-05-07 09:32:30",13.22,18.12,"2023-05-07 09:39:30",0,"2023-05-07 09:31:30",500,26.27,27.16,"2023-05-07 09:58:30",25.53,"2023-05-07 09:01:00",72.34,77.43,"2023-05-07 09:05:00",66.82,"2023-05-07 09:51:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",NAN,NAN,"2023-05-07 10:00:00",NAN,"2023-05-07 10:00:00",17.95813,0,2.472,121.5,27.15,133,5.4,"2023-05-07 09:50:00",0,"2023-05-07 09:08:00",3.675,118.4,24.22,174,7.7,"2023-05-07 09:34:00",1.2,"2023-05-07 09:28:00",3.425,2.638
"2023-05-07 11:00:00",8158,51.54,"2023-05-07 10:01:00",13.45,17.85,"2023-05-07 10:27:00",0.126,"2023-05-07 10:00:30",500,26.55,27.56,"2023-05-07 10:55:00",25.66,"2023-05-07 10:14:30",68,72.41,"2023-05-07 10:23:00",62.51,"2023-05-07 10:58:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",NAN,NAN,"2023-05-07 11:00:00",NAN,"2023-05-07 11:00:00",14.57055,0,2.761,128.6,34.48,140,5.7,"2023-05-07 10:30:30",0.5,"2023-05-07 10:35:30",4.328,122.6,21.24,137,7.7,"2023-05-07 10:30:30",0,"2023-05-07 10:35:30",2.772,3.139
"2023-05-07 12:00:00",8159,56.71,"2023-05-07 11:43:00",13.48,17.86,"2023-05-07 11:58:00",0.141,"2023-05-07 11:00:30",500,27.72,28.43,"2023-05-07 11:35:00",26.84,"2023-05-07 11:03:00",63.09,67.4,"2023-05-07 11:04:30",59.91,"2023-05-07 11:42:30",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",NAN,NAN,"2023-05-07 12:00:00",NAN,"2023-05-07 12:00:00",19.65852,0,2.541,94,35.04,109,5.2,"2023-05-07 11:39:00",0.4,"2023-05-07 11:12:30",3.717,91.9,25.96,97,7.8,"2023-05-07 11:56:30",1,"2023-05-07 11:52:00",3.843,3.389
"2023-05-07 13:00:00",8160,58.14,"2023-05-07 12:00:30",13.48,18.19,"2023-05-07 12:23:00",0.134,"2023-05-07 12:45:30",500,28.2,28.8,"2023-05-07 12:23:00",27.63,"2023-05-07 12:00:30",64.26,68.64,"2023-05-07 12:53:00",60.78,"2023-05-07 12:35:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",NAN,NAN,"2023-05-07 13:00:00",NAN,"2023-05-07 13:00:00",16.65428,0,2.554,120.4,31.55,144,6.8,"2023-05-07 12:23:30",0.8,"2023-05-07 12:21:30",3.789,118.6,25.05,136,7,"2023-05-07 12:10:00",1,"2023-05-07 12:39:30",3.282,3.364
"2023-05-07 14:00:00",8161,63.4,"2023-05-07 13:12:00",13.48,16.65,"2023-05-07 13:33:00",0.133,"2023-05-07 13:45:30",500,28.25,29.27,"2023-05-07 13:07:30",27.62,"2023-05-07 13:17:00",66.03,71.19,"2023-05-07 13:59:30",62.14,"2023-05-07 13:08:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",NAN,NAN,"2023-05-07 14:00:00",NAN,"2023-05-07 14:00:00",11.03126,0,2.095,132.8,43.73,163,5.1,"2023-05-07 13:10:00",0,"2023-05-07 13:25:30",3.302,124.9,32.02,187,6.7,"2023-05-07 13:28:00",0,"2023-05-07 13:04:30",2.205,3.079
"2023-05-07 15:00:00",8162,67.18,"2023-05-07 14:44:00",13.44,17.66,"2023-05-07 14:43:00",0.106,"2023-05-07 14:37:30",500,28.45,29,"2023-05-07 14:38:30",27.82,"2023-05-07 14:46:30",66.21,69.23,"2023-05-07 14:04:30",62.26,"2023-05-07 14:31:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",NAN,NAN,"2023-05-07 15:00:00",NAN,"2023-05-07 15:00:00",12.65248,0,2.681,144,26.16,163,5.5,"2023-05-07 14:42:30",0.7,"2023-05-07 14:35:30",4.258,135.3,19.92,170,8.1,"2023-05-07 14:39:30",0.8,"2023-05-07 14:04:30",2.496,2.559
"2023-05-07 16:00:00",8163,69.6,"2023-05-07 15:12:00",13.32,13.54,"2023-05-07 15:57:00",0.001,"2023-05-07 16:00:00",500,27.87,28.73,"2023-05-07 15:02:30",26.71,"2023-05-07 15:59:30",69.15,75.04,"2023-05-07 16:00:00",66.02,"2023-05-07 15:02:30",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",NAN,NAN,"2023-05-07 16:00:00",NAN,"2023-05-07 16:00:00",7.011815,0,2.881,146.5,22.85,175,6.2,"2023-05-07 15:20:30",0.7,"2023-05-07 15:04:00",4.289,137.6,19.49,133,7,"2023-05-07 15:20:30",1.4,"2023-05-07 15:04:00",1.367,1.849
"2023-05-07 17:00:00",8164,72.2,"2023-05-07 16:03:00",13.24,13.32,"2023-05-07 16:49:30",0,"2023-05-07 16:35:00",500,26.18,26.87,"2023-05-07 16:20:00",25.59,"2023-05-07 16:56:30",77.76,82.1,"2023-05-07 16:50:30",73.34,"2023-05-07 16:00:30",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",NAN,NAN,"2023-05-07 17:00:00",NAN,"2023-05-07 17:00:00",1.860811,0,2.241,130.1,22.04,141,4.6,"2023-05-07 16:21:30",0.8,"2023-05-07 16:18:30",3.688,125.7,11.64,122,7.4,"2023-05-07 16:00:30",1.4,"2023-05-07 16:47:00",0.347,1.021
"2023-05-07 18:00:00",8165,79.61,"2023-05-07 17:00:30",12.93,0.137,"2023-05-07 18:00:00",0,"2023-05-07 17:10:30",500,24.81,25.72,"2023-05-07 17:02:30",24.09,"2023-05-07 18:00:00",85.8,89.4,"2023-05-07 17:58:00",81.1,"2023-05-07 17:01:30",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",NAN,NAN,"2023-05-07 18:00:00",NAN,"2023-05-07 18:00:00",0.1320085,0,2.19,123.2,21.02,97,4.3,"2023-05-07 17:06:30",0.5,"2023-05-07 17:30:00",3.419,116.5,17.01,119,6.3,"2023-05-07 17:07:00",1.2,"2023-05-07 17:26:30",0.028,0.226
"2023-05-07 19:00:00",8166,82.1,"2023-05-07 18:07:00",12.89,0.052,"2023-05-07 18:59:30",0,"2023-05-07 18:00:30",500,23.63,24.19,"2023-05-07 18:02:30",23.23,"2023-05-07 18:51:30",91.8,93.9,"2023-05-07 18:50:00",88.6,"2023-05-07 18:01:30",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",NAN,NAN,"2023-05-07 19:00:00",NAN,"2023-05-07 19:00:00",0.03142667,0,1.993,124.6,17.39,124,3.9,"2023-05-07 18:57:00",0.8,"2023-05-07 18:04:00",3.282,119.3,11.12,113,5.6,"2023-05-07 18:52:00",1.2,"2023-05-07 18:27:30",-0.007,0
"2023-05-07 20:00:00",8167,83.5,"2023-05-07 19:00:30",12.87,0.051,"2023-05-07 19:25:30",0,"2023-05-07 19:00:30",500,23.01,23.29,"2023-05-07 19:02:30",22.64,"2023-05-07 19:58:00",95.2,97.2,"2023-05-07 19:52:00",92.5,"2023-05-07 19:01:30",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",NAN,NAN,"2023-05-07 20:00:00",NAN,"2023-05-07 20:00:00",0.03959081,0,2.632,135.6,13.61,124,6,"2023-05-07 19:00:30",1,"2023-05-07 19:33:30",4.175,128.3,9.17,127,7.6,"2023-05-07 19:59:30",1.9,"2023-05-07 19:35:00",-0.008,0
"2023-05-07 21:00:00",8168,82.9,"2023-05-07 20:47:30",12.85,0.05,"2023-05-07 20:05:30",0,"2023-05-07 20:00:30",500,22.11,22.63,"2023-05-07 20:02:30",21.59,"2023-05-07 21:00:00",97.6,98.6,"2023-05-07 20:50:00",96.3,"2023-05-07 20:01:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",NAN,NAN,"2023-05-07 21:00:00",NAN,"2023-05-07 21:00:00",0.04070615,0,1.615,120.6,26.12,183,5.1,"2023-05-07 20:01:00",0,"2023-05-07 20:54:30",2.658,118.4,19.18,145,8,"2023-05-07 20:01:30",0.3,"2023-05-07 20:49:00",-0.014,0
"2023-05-07 22:00:00",8169,83.2,"2023-05-07 21:00:30",12.82,0.053,"2023-05-07 21:04:30",0,"2023-05-07 21:00:30",500,21.26,21.71,"2023-05-07 21:02:30",20.81,"2023-05-07 21:56:30",99.3,100,"2023-05-07 21:34:30",97.8,"2023-05-07 21:04:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",NAN,NAN,"2023-05-07 22:00:00",NAN,"2023-05-07 22:00:00",0.033361,0,0.734,98.3,23.6,134,1.7,"2023-05-07 21:00:30",0,"2023-05-07 21:23:00",1.408,107.6,17.13,113,2.9,"2023-05-07 21:57:30",0.4,"2023-05-07 21:21:00",-0.019,0
"2023-05-07 23:00:00",8170,84.8,"2023-05-07 22:05:30",12.83,0.057,"2023-05-07 22:01:00",0,"2023-05-07 22:00:30",500,20.76,20.9,"2023-05-07 22:26:00",20.61,"2023-05-07 22:53:00",100,100,"2023-05-07 22:00:30",100,"2023-05-07 22:00:30",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",NAN,NAN,"2023-05-07 23:00:00",NAN,"2023-05-07 23:00:00",0.03064935,0,0.677,97,28.08,124,1.8,"2023-05-07 22:20:00",0,"2023-05-07 22:12:00",1.406,109.4,18.38,135,3.2,"2023-05-07 22:19:30",0.5,"2023-05-07 22:02:30",-0.02,0
"2023-05-08 00:00:00",8171,85.5,"2023-05-07 23:00:30",12.81,0.062,"2023-05-07 23:00:30",0,"2023-05-07 23:00:30",500,20.56,20.74,"2023-05-07 23:38:30",20.42,"2023-05-07 23:23:00",100,100,"2023-05-07 23:00:30",100,"2023-05-07 23:00:30",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",NAN,NAN,"2023-05-08 00:00:00",NAN,"2023-05-08 00:00:00",0.03172149,0,1.295,172.9,19.7,172,3.3,"2023-05-07 23:21:00",0.4,"2023-05-07 23:15:00",2.254,161.5,15.65,162,4,"2023-05-07 23:34:00",0.7,"2023-05-07 23:16:00",-0.018,0
"2023-05-08 01:00:00",8172,85.5,"2023-05-08 00:55:00",12.8,0.063,"2023-05-08 00:55:00",0,"2023-05-08 00:00:30",500,20.36,20.6,"2023-05-08 00:32:30",19.89,"2023-05-08 01:00:00",100,100,"2023-05-08 00:00:30",100,"2023-05-08 00:00:30",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",NAN,NAN,"2023-05-08 01:00:00",NAN,"2023-05-08 01:00:00",0.03397839,0,0.926,169.9,36.94,205,1.9,"2023-05-08 00:08:30",0,"2023-05-08 00:44:30",1.701,164.1,23.39,203,3,"2023-05-08 00:10:30",0.5,"2023-05-08 00:44:00",-0.019,0
"2023-05-08 02:00:00",8173,86.2,"2023-05-08 01:00:30",12.78,0.053,"2023-05-08 02:00:00",0,"2023-05-08 01:00:30",500,20.09,20.53,"2023-05-08 01:58:30",19.83,"2023-05-08 01:04:00",100,100,"2023-05-08 01:00:30",100,"2023-05-08 01:00:30",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",NAN,NAN,"2023-05-08 02:00:00",NAN,"2023-05-08 02:00:00",0.03672248,0,0.454,52.17,82.4,109,1.3,"2023-05-08 01:21:00",0,"2023-05-08 01:04:00",0.947,170.2,79.26,115,2,"2023-05-08 01:12:30",0,"2023-05-08 01:04:00",-0.02,0
"2023-05-08 03:00:00",8174,89.6,"2023-05-08 02:00:30",12.77,0.052,"2023-05-08 02:32:00",0,"2023-05-08 02:00:30",500,20.75,20.93,"2023-05-08 02:32:30",20.54,"2023-05-08 02:03:30",100,100,"2023-05-08 02:00:30",100,"2023-05-08 02:00:30",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",NAN,NAN,"2023-05-08 03:00:00",NAN,"2023-05-08 03:00:00",0.046511,2,1.37,160.1,38.37,141,5.5,"2023-05-08 02:18:00",0,"2023-05-08 02:37:30",2.248,152.7,30.41,131,5.4,"2023-05-08 02:18:00",0.6,"2023-05-08 02:40:00",-0.016,0
"2023-05-08 04:00:00",8175,86.6,"2023-05-08 04:00:00",12.75,0.055,"2023-05-08 03:01:00",0,"2023-05-08 03:00:30",500,20.51,20.8,"2023-05-08 03:02:30",20.09,"2023-05-08 04:00:00",100,100,"2023-05-08 03:00:30",100,"2023-05-08 03:00:30",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",NAN,NAN,"2023-05-08 04:00:00",NAN,"2023-05-08 04:00:00",0.0491231,0,1.187,160.4,23.09,140,2.5,"2023-05-08 03:23:30",0,"2023-05-08 03:57:30",2.082,152.8,14.83,133,4.2,"2023-05-08 03:48:00",0.7,"2023-05-08 03:13:00",-0.016,0
"2023-05-08 05:00:00",8176,86,"2023-05-08 04:05:30",12.73,0.057,"2023-05-08 04:33:00",0,"2023-05-08 04:00:30",500,19.81,20.15,"2023-05-08 04:02:30",19.56,"2023-05-08 04:53:00",100,100,"2023-05-08 04:00:30",100,"2023-05-08 04:00:30",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",NAN,NAN,"2023-05-08 05:00:00",NAN,"2023-05-08 05:00:00",0.0291931,0,0.585,135.3,35.73,157,2.5,"2023-05-08 04:59:30",0,"2023-05-08 04:10:30",1.253,151.2,24.03,142,3.6,"2023-05-08 04:59:30",0,"2023-05-08 04:19:00",-0.021,0
"2023-05-08 06:00:00",8177,86.1,"2023-05-08 05:28:30",12.68,1.01,"2023-05-08 05:00:30",0,"2023-05-08 05:36:00",500,19.5,19.69,"2023-05-08 05:01:00",19.37,"2023-05-08 05:48:00",100,100,"2023-05-08 05:00:30",100,"2023-05-08 05:00:30",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",NAN,NAN,"2023-05-08 06:00:00",NAN,"2023-05-08 06:00:00",0.2290302,0,0.602,66.99,75.24,16,1.7,"2023-05-08 05:01:00",0,"2023-05-08 05:17:30",1.078,19.97,91.1,11,3.1,"2023-05-08 05:08:00",0,"2023-05-08 05:46:00",-0.002,0.001
"2023-05-08 07:00:00",8178,71.93,"2023-05-08 07:00:00",12.74,12.82,"2023-05-08 06:01:00",0.001,"2023-05-08 06:03:00",500,20.7,21.77,"2023-05-08 06:58:30",19.56,"2023-05-08 06:04:00",99.9,100,"2023-05-08 06:00:30",98.4,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",NAN,NAN,"2023-05-08 07:00:00",NAN,"2023-05-08 07:00:00",4.00025,0,0.677,314.5,74.7,147,2.7,"2023-05-08 06:55:30",0,"2023-05-08 06:00:30",1.04,307.5,78.24,139,3.9,"2023-05-08 06:54:00",0,"2023-05-08 06:02:00",0.708,0.308
"2023-05-08 08:00:00",8179,62.45,"2023-05-08 07:49:30",13.3,13.84,"2023-05-08 07:52:00",0,"2023-05-08 07:18:00",500,22.89,23.65,"2023-05-08 07:45:30",21.8,"2023-05-08 07:00:30",94.1,98.4,"2023-05-08 07:04:30",90.6,"2023-05-08 07:46:30",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",NAN,NAN,"2023-05-08 08:00:00",NAN,"2023-05-08 08:00:00",8.704185,0,2.153,165.4,20.6,183,4.9,"2023-05-08 07:56:00",0.4,"2023-05-08 07:13:00",3.504,154,14.36,151,7.5,"2023-05-08 07:57:00",1.8,"2023-05-08 07:07:00",1.552,1.119
"2023-05-08 09:00:00",8180,61.25,"2023-05-08 08:22:00",13.29,13.76,"2023-05-08 08:08:00",0,"2023-05-08 08:11:30",500,23.89,24.61,"2023-05-08 08:16:00",22.71,"2023-05-08 08:59:30",90.2,96.6,"2023-05-08 08:58:30",86.8,"2023-05-08 08:17:30",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",NAN,NAN,"2023-05-08 09:00:00",NAN,"2023-05-08 09:00:00",7.521185,0,2.606,160,22.9,151,5.2,"2023-05-08 08:48:00",0.7,"2023-05-08 08:39:30",3.977,153.2,18.87,121,7.5,"2023-05-08 08:48:00",1.6,"2023-05-08 08:44:00",1.343,1.932
"2023-05-08 10:00:00",8181,63.27,"2023-05-08 09:59:00",13.52,19.08,"2023-05-08 09:30:30",0.143,"2023-05-08 09:58:00",500,24.1,25.27,"2023-05-08 10:00:00",22.71,"2023-05-08 09:01:30",90.3,98.6,"2023-05-08 09:07:30",81.9,"2023-05-08 09:58:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",NAN,NAN,"2023-05-08 10:00:00",NAN,"2023-05-08 10:00:00",13.0784,0,2.348,152.4,28.81,191,6,"2023-05-08 09:58:00",0.3,"2023-05-08 09:59:30",3.514,145,22.08,148,7.6,"2023-05-08 09:58:00",1.4,"2023-05-08 09:17:00",2.388,2.616
"2023-05-08 11:00:00",8182,57.39,"2023-05-08 10:56:30",13.48,18.54,"2023-05-08 10:02:30",0.114,"2023-05-08 10:35:00",500,26.29,26.91,"2023-05-08 10:53:30",25.14,"2023-05-08 10:03:00",78.83,86.4,"2023-05-08 10:05:00",73.6,"2023-05-08 10:48:30",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",NAN,NAN,"2023-05-08 11:00:00",NAN,"2023-05-08 11:00:00",16.67729,0,2.541,149,27.32,148,5.7,"2023-05-08 10:51:30",0.4,"2023-05-08 10:07:00",3.908,139.4,20.46,150,7.2,"2023-05-08 10:51:30",0.7,"2023-05-08 10:16:00",3.166,3.105
"2023-05-08 12:00:00",8183,58.38,"2023-05-08 11:00:30",13.48,18.52,"2023-05-08 11:51:00",0.128,"2023-05-08 11:22:00",500,26.58,27.36,"2023-05-08 11:40:30",25.79,"2023-05-08 11:19:00",75.99,80.6,"2023-05-08 11:16:30",72.29,"2023-05-08 11:52:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",NAN,NAN,"2023-05-08 12:00:00",NAN,"2023-05-08 12:00:00",12.93208,0,2.907,161,23.58,143,5.7,"2023-05-08 11:45:00",0.5,"2023-05-08 11:38:30",4.147,149,16.83,137,7.5,"2023-05-08 11:12:30",1.2,"2023-05-08 11:38:30",2.44,3.356
"2023-05-08 13:00:00",8184,61.84,"2023-05-08 12:50:00",13.48,18.31,"2023-05-08 12:47:30",0.126,"2023-05-08 12:30:30",500,27.59,28.6,"2023-05-08 12:40:30",26.58,"2023-05-08 12:16:30",69.46,76.72,"2023-05-08 12:04:00",65.06,"2023-05-08 12:44:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",NAN,NAN,"2023-05-08 13:00:00",NAN,"2023-05-08 13:00:00",15.03378,0,2.395,138.7,33.16,210,6,"2023-05-08 12:14:30",0,"2023-05-08 12:04:00",3.508,135.9,26,188,6.7,"2023-05-08 12:13:00",0.5,"2023-05-08 12:07:00",2.942,3.347
"2023-05-08 14:00:00",8185,65.26,"2023-05-08 13:00:30",13.48,17.47,"2023-05-08 13:36:30",0.122,"2023-05-08 13:15:30",500,28.08,28.94,"2023-05-08 13:30:00",27.36,"2023-05-08 13:13:00",65.39,69.76,"2023-05-08 13:07:30",60.7,"2023-05-08 13:30:30",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",NAN,NAN,"2023-05-08 14:00:00",NAN,"2023-05-08 14:00:00",11.52749,0,2.285,152.6,28.05,169,4.7,"2023-05-08 13:18:30",0,"2023-05-08 13:10:00",3.528,143.1,21.7,161,5.8,"2023-05-08 13:31:00",0.5,"2023-05-08 13:27:30",2.287,3.076
"2023-05-08 15:00:00",8186,65.93,"2023-05-08 14:10:30",13.47,17.05,"2023-05-08 14:35:00",0.113,"2023-05-08 14:52:30",500,27.87,29.19,"2023-05-08 14:04:30",26.77,"2023-05-08 14:25:30",69.15,75.35,"2023-05-08 14:27:30",63,"2023-05-08 14:00:30",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",NAN,NAN,"2023-05-08 15:00:00",NAN,"2023-05-08 15:00:00",8.130592,0,2.159,130.6,31.66,150,4.4,"2023-05-08 14:22:30",0.6,"2023-05-08 14:38:00",3.447,122,25.24,139,5.8,"2023-05-08 15:00:00",1.2,"2023-05-08 14:04:30",1.611,2.551
"2023-05-08 16:00:00",8187,69.88,"2023-05-08 15:01:00",13.27,13.51,"2023-05-08 15:46:30",0.001,"2023-05-08 15:45:30",500,27.28,28.15,"2023-05-08 15:28:30",26.64,"2023-05-08 15:46:00",68.94,72.04,"2023-05-08 15:15:30",64.85,"2023-05-08 15:32:30",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",NAN,NAN,"2023-05-08 16:00:00",NAN,"2023-05-08 16:00:00",5.09372,0,2.523,151.5,23.15,181,5,"2023-05-08 15:33:30",0.5,"2023-05-08 15:28:00",4,143,13.8,129,6.9,"2023-05-08 15:38:30",1.1,"2023-05-08 15:59:30",0.993,1.849
"2023-05-08 17:00:00",8188,75.45,"2023-05-08 16:29:00",13.28,13.37,"2023-05-08 16:27:30",0.001,"2023-05-08 16:21:30",500,26.73,27.69,"2023-05-08 16:06:30",25.85,"2023-05-08 16:59:00",72.48,76.78,"2023-05-08 17:00:00",67.27,"2023-05-08 16:04:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",NAN,NAN,"2023-05-08 17:00:00",NAN,"2023-05-08 17:00:00",2.402621,0,2.146,133.1,19.36,134,4,"2023-05-08 16:52:00",0.4,"2023-05-08 16:34:30",3.56,131.3,14.05,136,6,"2023-05-08 16:12:00",1.5,"2023-05-08 16:42:00",0.462,1.021
"2023-05-08 18:00:00",8189,77.52,"2023-05-08 17:04:30",12.95,0.14,"2023-05-08 18:00:00",0,"2023-05-08 17:08:30",500,24.74,25.79,"2023-05-08 17:00:30",23.95,"2023-05-08 18:00:00",83.4,89,"2023-05-08 17:59:30",76.39,"2023-05-08 17:01:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",NAN,NAN,"2023-05-08 18:00:00",NAN,"2023-05-08 18:00:00",0.08544199,0,1.93,122,21.23,147,3.9,"2023-05-08 17:35:30",0.5,"2023-05-08 17:39:00",3.107,118.6,13.67,94,6.5,"2023-05-08 17:18:00",1.4,"2023-05-08 17:45:30",0.032,0.225