"TOA5","5625","CR1000X","5625","CR1000X.Std.02.00","CPU:APAC08_V1.CR1X","61134","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-02-01 00:00:00",6278,86.4,"2021-01-31 23:05:00",12.77,0.054,"2021-01-31 23:54:30",0,"2021-01-31 23:00:30",995,23.74,24.09,"2021-01-31 23:00:30",23.42,"2021-01-31 23:57:00",90.9,92.6,"2021-01-31 23:56:00",88.5,"2021-01-31 23:02:00",29.31,29.53,"2021-01-31 23:07:30",29.06,"2021-01-31 23:54:00",30.48,30.7,"2021-01-31 23:00:30",30.28,"2021-01-31 23:59:00",30.93,31.08,"2021-01-31 23:10:30",30.71,"2021-01-31 23:59:30",30.26,30.35,"2021-01-31 23:55:00",30.17,"2021-01-31 23:54:30",30.11,30.17,"2021-01-31 23:36:30",30.06,"2021-01-31 23:04:30",29.88,29.97,"2021-01-31 23:34:30",29.81,"2021-01-31 23:47:00",8.51,8.55,"2021-01-31 23:01:00",8.47,"2021-01-31 23:59:30",10.83,10.86,"2021-01-31 23:06:00",10.8,"2021-01-31 23:59:30",10.67,10.68,"2021-01-31 23:06:30",10.65,"2021-01-31 23:57:00",10.5,10.5,"2021-01-31 23:01:00",10.49,"2021-01-31 23:38:00",16.7,16.71,"2021-01-31 23:13:30",16.69,"2021-01-31 23:02:30",18.49,18.5,"2021-01-31 23:33:00",18.47,"2021-01-31 23:03:30",0.01269758,0,0.328,248.7,53.61,222,0.9,"2021-01-31 23:22:00",0,"2021-01-31 23:03:30",0.653,264.3,56.01,246,1.3,"2021-01-31 23:21:00",0,"2021-01-31 23:00:30",-0.021,0
"2021-02-01 01:00:00",6279,87,"2021-02-01 00:34:30",12.73,0.055,"2021-02-01 00:00:30",0,"2021-02-01 00:00:30",994,23.3,23.61,"2021-02-01 00:03:30",23.07,"2021-02-01 00:51:30",93.1,94.6,"2021-02-01 00:51:00",91.6,"2021-02-01 00:04:00",28.92,29.18,"2021-02-01 00:07:00",28.68,"2021-02-01 00:56:00",30.14,30.31,"2021-02-01 00:00:30",29.91,"2021-02-01 00:58:30",30.72,30.85,"2021-02-01 00:00:30",30.61,"2021-02-01 01:00:00",30.17,30.29,"2021-02-01 00:02:30",30.04,"2021-02-01 00:58:30",30.11,30.18,"2021-02-01 00:56:30",30.06,"2021-02-01 00:05:00",29.89,29.97,"2021-02-01 00:40:00",29.8,"2021-02-01 00:04:30",8.44,8.48,"2021-02-01 00:01:30",8.41,"2021-02-01 00:59:30",10.77,10.8,"2021-02-01 00:00:30",10.74,"2021-02-01 00:53:00",10.65,10.66,"2021-02-01 00:02:00",10.63,"2021-02-01 00:54:00",10.49,10.5,"2021-02-01 00:18:00",10.48,"2021-02-01 00:16:30",16.71,16.71,"2021-02-01 00:12:00",16.69,"2021-02-01 00:40:30",18.49,18.51,"2021-02-01 00:29:30",18.48,"2021-02-01 00:03:00",0.01209058,0,0.543,246.7,17.92,156,1.1,"2021-02-01 00:36:30",0,"2021-02-01 00:02:00",1.05,265.2,17.48,151,1.6,"2021-02-01 00:36:00",0.3,"2021-02-01 00:59:00",-0.02,0
"2021-02-01 02:00:00",6280,88,"2021-02-01 01:44:00",12.73,0.056,"2021-02-01 01:57:30",0,"2021-02-01 01:00:30",994,23.31,23.53,"2021-02-01 02:00:00",23.14,"2021-02-01 01:01:00",93.8,94.5,"2021-02-01 01:04:30",93.1,"2021-02-01 01:34:00",28.59,28.78,"2021-02-01 01:11:30",28.45,"2021-02-01 01:45:00",29.8,29.96,"2021-02-01 01:01:00",29.68,"2021-02-01 01:39:30",30.54,30.69,"2021-02-01 01:00:30",30.37,"2021-02-01 02:00:00",30.07,30.13,"2021-02-01 01:04:30",30.02,"2021-02-01 01:08:30",30.1,30.15,"2021-02-01 01:07:00",30.06,"2021-02-01 01:01:30",29.9,29.97,"2021-02-01 01:09:00",29.83,"2021-02-01 01:05:00",8.39,8.41,"2021-02-01 01:01:00",8.37,"2021-02-01 01:50:30",10.72,10.76,"2021-02-01 01:01:00",10.69,"2021-02-01 01:58:30",10.62,10.64,"2021-02-01 01:01:00",10.61,"2021-02-01 01:54:30",10.49,10.5,"2021-02-01 01:00:30",10.47,"2021-02-01 01:58:00",16.71,16.71,"2021-02-01 01:08:00",16.7,"2021-02-01 01:28:00",18.5,18.51,"2021-02-01 01:18:30",18.48,"2021-02-01 01:02:30",0.01304311,0,0.411,216.3,31.31,182,0.8,"2021-02-01 01:29:30",0,"2021-02-01 01:14:30",0.733,231,30.5,199,1.3,"2021-02-01 01:34:00",0,"2021-02-01 01:16:00",-0.021,0
"2021-02-01 03:00:00",6281,86.8,"2021-02-01 02:43:30",12.72,0.057,"2021-02-01 02:01:00",0,"2021-02-01 02:00:30",994,23.17,23.47,"2021-02-01 02:03:30",22.89,"2021-02-01 02:59:30",94.2,95.5,"2021-02-01 02:51:00",92.9,"2021-02-01 02:03:30",28.32,28.53,"2021-02-01 02:03:00",28.08,"2021-02-01 03:00:00",29.54,29.7,"2021-02-01 02:02:30",29.41,"2021-02-01 02:48:00",30.32,30.5,"2021-02-01 02:01:30",30.24,"2021-02-01 02:59:00",30.05,30.14,"2021-02-01 02:03:30",29.89,"2021-02-01 02:59:30",30.09,30.15,"2021-02-01 02:30:00",30.02,"2021-02-01 02:52:00",29.91,29.97,"2021-02-01 02:11:30",29.83,"2021-02-01 02:08:30",8.35,8.37,"2021-02-01 02:01:30",8.32,"2021-02-01 02:59:30",10.67,10.69,"2021-02-01 02:00:30",10.64,"2021-02-01 02:57:30",10.6,10.62,"2021-02-01 02:03:00",10.59,"2021-02-01 02:55:30",10.47,10.48,"2021-02-01 02:02:30",10.46,"2021-02-01 02:45:30",16.7,16.71,"2021-02-01 02:02:00",16.69,"2021-02-01 02:04:30",18.5,18.51,"2021-02-01 02:36:30",18.49,"2021-02-01 02:04:30",0.01225094,0,0.522,266,43.71,253,1.3,"2021-02-01 02:53:30",0,"2021-02-01 02:04:30",0.867,265.4,47.64,255,1.9,"2021-02-01 02:53:00",0,"2021-02-01 02:04:00",-0.02,0
"2021-02-01 04:00:00",6282,87.6,"2021-02-01 03:10:30",12.7,0.055,"2021-02-01 03:21:30",0,"2021-02-01 03:00:30",994,22.83,22.97,"2021-02-01 03:09:30",22.71,"2021-02-01 03:51:30",95.5,96.1,"2021-02-01 03:49:30",94.6,"2021-02-01 03:01:00",28.02,28.16,"2021-02-01 03:00:30",27.87,"2021-02-01 03:43:30",29.25,29.43,"2021-02-01 03:02:30",29.05,"2021-02-01 04:00:00",30.14,30.3,"2021-02-01 03:01:00",30.03,"2021-02-01 03:50:30",29.92,30.05,"2021-02-01 03:06:00",29.84,"2021-02-01 03:29:00",30.05,30.11,"2021-02-01 03:00:30",29.93,"2021-02-01 03:43:30",29.9,29.97,"2021-02-01 03:13:30",29.83,"2021-02-01 03:02:00",8.3,8.33,"2021-02-01 03:02:30",8.27,"2021-02-01 03:59:00",10.63,10.65,"2021-02-01 03:01:30",10.61,"2021-02-01 03:51:30",10.58,10.6,"2021-02-01 03:02:00",10.57,"2021-02-01 03:55:00",10.47,10.48,"2021-02-01 03:02:00",10.45,"2021-02-01 03:59:00",16.7,16.72,"2021-02-01 03:12:00",16.69,"2021-02-01 03:21:00",18.5,18.51,"2021-02-01 03:17:00",18.49,"2021-02-01 03:04:00",0.0110352,0,0.501,244.6,15.42,237,1.2,"2021-02-01 03:25:30",0,"2021-02-01 03:16:30",1.009,238.1,15.73,229,1.7,"2021-02-01 03:01:00",0.3,"2021-02-01 03:07:30",-0.021,0
"2021-02-01 05:00:00",6283,87.5,"2021-02-01 04:59:30",12.69,0.053,"2021-02-01 04:33:00",0,"2021-02-01 04:00:30",994,22.84,23.01,"2021-02-01 04:39:00",22.63,"2021-02-01 04:59:30",95.7,96.5,"2021-02-01 04:05:00",94.9,"2021-02-01 04:18:30",27.77,27.95,"2021-02-01 04:00:30",27.68,"2021-02-01 04:37:30",28.97,29.13,"2021-02-01 04:16:00",28.84,"2021-02-01 04:41:30",29.93,30.09,"2021-02-01 04:01:00",29.85,"2021-02-01 04:57:30",29.83,29.95,"2021-02-01 04:08:00",29.65,"2021-02-01 05:00:00",29.95,30.07,"2021-02-01 04:00:30",29.9,"2021-02-01 04:13:00",29.91,29.97,"2021-02-01 04:01:30",29.81,"2021-02-01 04:46:00",8.26,8.28,"2021-02-01 04:15:00",8.25,"2021-02-01 04:57:30",10.59,10.61,"2021-02-01 04:00:30",10.56,"2021-02-01 04:58:30",10.56,10.58,"2021-02-01 04:05:30",10.55,"2021-02-01 04:55:30",10.45,10.47,"2021-02-01 04:46:30",10.44,"2021-02-01 04:26:30",16.7,16.71,"2021-02-01 04:12:00",16.68,"2021-02-01 04:20:00",18.5,18.51,"2021-02-01 04:04:00",18.49,"2021-02-01 04:11:00",0.01156221,0,0.418,247.1,17.48,258,1.1,"2021-02-01 04:59:00",0,"2021-02-01 04:02:00",1.03,235.9,17.63,255,1.7,"2021-02-01 05:00:00",0.3,"2021-02-01 04:48:00",-0.021,0
"2021-02-01 06:00:00",6284,87.4,"2021-02-01 05:11:30",12.69,1.129,"2021-02-01 05:00:30",0,"2021-02-01 05:00:30",995,22.78,23.13,"2021-02-01 05:59:30",22.52,"2021-02-01 05:05:30",96.6,97.3,"2021-02-01 05:34:30",95.7,"2021-02-01 05:02:30",27.56,27.74,"2021-02-01 05:01:00",27.42,"2021-02-01 06:00:00",28.77,28.9,"2021-02-01 05:10:00",28.63,"2021-02-01 05:44:30",29.75,29.9,"2021-02-01 05:04:30",29.67,"2021-02-01 05:24:30",29.7,29.77,"2021-02-01 05:36:30",29.6,"2021-02-01 05:54:00",29.91,29.97,"2021-02-01 05:06:30",29.9,"2021-02-01 05:00:30",29.89,29.97,"2021-02-01 05:16:00",29.83,"2021-02-01 05:13:30",8.23,8.25,"2021-02-01 05:01:00",8.21,"2021-02-01 05:54:30",10.54,10.57,"2021-02-01 05:01:00",10.52,"2021-02-01 06:00:00",10.54,10.55,"2021-02-01 05:01:30",10.53,"2021-02-01 05:51:30",10.45,10.46,"2021-02-01 05:11:30",10.43,"2021-02-01 05:56:00",16.7,16.7,"2021-02-01 05:00:30",16.69,"2021-02-01 05:37:30",18.5,18.51,"2021-02-01 05:10:30",18.49,"2021-02-01 05:08:30",0.6467155,0,0.386,240.9,28.85,329,1.2,"2021-02-01 05:15:00",0,"2021-02-01 05:03:00",0.904,240.8,20.87,296,1.8,"2021-02-01 05:13:30",0,"2021-02-01 05:43:30",0.045,0
"2021-02-01 07:00:00",6285,89.1,"2021-02-01 06:56:30",12.95,15.19,"2021-02-01 06:54:00",0.197,"2021-02-01 06:00:30",995,23.88,25.3,"2021-02-01 07:00:00",23.03,"2021-02-01 06:07:00",93.9,97.1,"2021-02-01 06:04:30",89.2,"2021-02-01 07:00:00",27.53,27.74,"2021-02-01 06:48:00",27.33,"2021-02-01 06:08:30",28.54,28.69,"2021-02-01 06:00:30",28.42,"2021-02-01 06:34:30",29.56,29.69,"2021-02-01 06:02:30",29.46,"2021-02-01 06:30:30",29.61,29.73,"2021-02-01 06:02:00",29.46,"2021-02-01 06:53:30",29.9,29.92,"2021-02-01 06:05:30",29.87,"2021-02-01 06:46:00",29.89,29.95,"2021-02-01 06:03:00",29.8,"2021-02-01 06:57:30",8.23,8.26,"2021-02-01 07:00:00",8.21,"2021-02-01 06:14:00",10.51,10.52,"2021-02-01 06:01:00",10.49,"2021-02-01 06:56:00",10.52,10.53,"2021-02-01 06:00:30",10.51,"2021-02-01 06:57:00",10.43,10.44,"2021-02-01 06:40:00",10.42,"2021-02-01 06:28:30",16.68,16.69,"2021-02-01 06:02:30",16.67,"2021-02-01 06:56:00",18.49,18.51,"2021-02-01 06:49:00",18.48,"2021-02-01 06:48:00",3.590544,0,0.403,271.9,50.14,40,1.4,"2021-02-01 06:16:00",0,"2021-02-01 06:06:00",0.652,256.3,45.82,56,1.4,"2021-02-01 06:24:30",0,"2021-02-01 06:07:00",0.68,0.141
"2021-02-01 08:00:00",6286,81.5,"2021-02-01 07:45:30",13.49,15.89,"2021-02-01 07:10:00",0.207,"2021-02-01 07:37:00",996,26.85,28.11,"2021-02-01 07:59:00",25.25,"2021-02-01 07:01:00",81.1,88.4,"2021-02-01 07:02:00",73.42,"2021-02-01 07:59:30",28.11,28.57,"2021-02-01 07:55:30",27.72,"2021-02-01 07:01:00",28.45,28.5,"2021-02-01 07:08:30",28.42,"2021-02-01 07:00:30",29.43,29.52,"2021-02-01 07:08:30",29.27,"2021-02-01 07:59:30",29.48,29.59,"2021-02-01 07:02:30",29.36,"2021-02-01 07:57:00",29.87,29.96,"2021-02-01 07:05:00",29.72,"2021-02-01 07:57:30",29.86,29.95,"2021-02-01 07:11:00",29.76,"2021-02-01 07:54:30",8.31,8.38,"2021-02-01 08:00:00",8.26,"2021-02-01 07:01:00",10.49,10.5,"2021-02-01 07:00:30",10.48,"2021-02-01 07:36:00",10.5,10.51,"2021-02-01 07:00:30",10.48,"2021-02-01 07:54:00",10.42,10.44,"2021-02-01 07:06:30",10.41,"2021-02-01 07:46:30",16.67,16.69,"2021-02-01 07:27:30",16.66,"2021-02-01 07:52:00",18.49,18.51,"2021-02-01 07:18:00",18.48,"2021-02-01 07:18:30",7.981237,0,1.691,86.6,48.15,153,5,"2021-02-01 07:53:30",0,"2021-02-01 07:07:30",2.878,83.3,24.74,36,6.9,"2021-02-01 07:42:30",0.5,"2021-02-01 07:36:30",1.566,0.91
"2021-02-01 09:00:00",6287,83.1,"2021-02-01 08:00:30",13.49,19.38,"2021-02-01 08:51:00",0.175,"2021-02-01 08:58:00",997,28.19,29.04,"2021-02-01 08:55:00",27.74,"2021-02-01 08:04:00",70.99,74.18,"2021-02-01 08:01:30",66.67,"2021-02-01 09:00:00",29.11,29.6,"2021-02-01 08:58:30",28.59,"2021-02-01 08:01:30",28.57,28.73,"2021-02-01 08:59:30",28.42,"2021-02-01 08:03:30",29.27,29.45,"2021-02-01 08:02:00",29.24,"2021-02-01 08:27:00",29.36,29.53,"2021-02-01 08:04:30",29.26,"2021-02-01 08:41:00",29.74,29.87,"2021-02-01 08:09:00",29.69,"2021-02-01 08:12:00",29.8,29.91,"2021-02-01 08:00:30",29.67,"2021-02-01 09:00:00",8.44,8.5,"2021-02-01 09:00:00",8.37,"2021-02-01 08:01:00",10.49,10.52,"2021-02-01 08:55:30",10.48,"2021-02-01 08:10:00",10.48,10.5,"2021-02-01 08:00:30",10.47,"2021-02-01 08:48:30",10.41,10.43,"2021-02-01 08:01:30",10.4,"2021-02-01 08:57:30",16.67,16.69,"2021-02-01 08:01:00",16.66,"2021-02-01 08:11:00",18.5,18.51,"2021-02-01 08:06:30",18.48,"2021-02-01 08:17:00",8.314653,0,2.112,81.9,43.55,61,4.8,"2021-02-01 08:07:00",0,"2021-02-01 08:04:30",3.653,80.7,24.71,85,7.3,"2021-02-01 08:11:00",0.9,"2021-02-01 08:37:00",1.656,1.783
"2021-02-01 10:00:00",6288,68.08,"2021-02-01 09:49:30",13.46,19.11,"2021-02-01 09:58:30",0.14,"2021-02-01 09:22:30",996,30.16,31.3,"2021-02-01 09:49:30",28.91,"2021-02-01 09:01:00",60.3,66.91,"2021-02-01 09:01:00",54.79,"2021-02-01 09:52:00",30.06,30.71,"2021-02-01 10:00:00",29.55,"2021-02-01 09:03:00",28.91,29.13,"2021-02-01 09:59:30",28.66,"2021-02-01 09:05:00",29.26,29.33,"2021-02-01 09:44:30",29.24,"2021-02-01 09:13:00",29.29,29.35,"2021-02-01 09:06:00",29.24,"2021-02-01 09:25:30",29.7,29.78,"2021-02-01 09:21:00",29.56,"2021-02-01 09:57:00",29.73,29.81,"2021-02-01 09:34:30",29.6,"2021-02-01 09:22:00",8.57,8.65,"2021-02-01 09:56:30",8.5,"2021-02-01 09:01:30",10.52,10.55,"2021-02-01 09:59:30",10.49,"2021-02-01 09:01:30",10.47,10.48,"2021-02-01 09:05:00",10.46,"2021-02-01 09:46:30",10.4,10.42,"2021-02-01 09:01:00",10.39,"2021-02-01 09:49:30",16.66,16.67,"2021-02-01 09:02:30",16.65,"2021-02-01 09:54:00",18.5,18.51,"2021-02-01 09:04:00",18.48,"2021-02-01 09:03:30",11.50405,0,2.241,92.2,48.81,62,6,"2021-02-01 09:44:30",0.3,"2021-02-01 09:39:00",4.012,87.8,26.83,74,7.9,"2021-02-01 09:49:30",0,"2021-02-01 09:40:30",2.365,2.557
"2021-02-01 11:00:00",6289,66.73,"2021-02-01 11:00:00",13.46,19.2,"2021-02-01 10:00:30",0.148,"2021-02-01 10:15:30",996,30.06,31.51,"2021-02-01 11:00:00",29.42,"2021-02-01 10:14:00",61.2,63.84,"2021-02-01 10:40:30",55.62,"2021-02-01 11:00:00",31.2,31.69,"2021-02-01 11:00:00",30.71,"2021-02-01 10:00:30",29.41,29.68,"2021-02-01 10:49:00",29.07,"2021-02-01 10:01:00",29.34,29.48,"2021-02-01 10:49:00",29.25,"2021-02-01 10:02:00",29.3,29.35,"2021-02-01 10:03:30",29.18,"2021-02-01 10:38:00",29.63,29.71,"2021-02-01 10:04:00",29.51,"2021-02-01 10:45:30",29.7,29.77,"2021-02-01 10:05:30",29.6,"2021-02-01 10:39:30",8.71,8.77,"2021-02-01 11:00:00",8.65,"2021-02-01 10:00:30",10.56,10.59,"2021-02-01 11:00:00",10.53,"2021-02-01 10:04:30",10.47,10.48,"2021-02-01 10:25:30",10.46,"2021-02-01 10:39:30",10.39,10.4,"2021-02-01 10:03:00",10.37,"2021-02-01 10:52:00",16.66,16.67,"2021-02-01 10:14:30",16.65,"2021-02-01 10:17:00",18.49,18.5,"2021-02-01 10:44:30",18.48,"2021-02-01 10:43:30",11.04295,0,2.844,73.67,43.31,89,7.5,"2021-02-01 10:52:00",0.3,"2021-02-01 10:17:30",4.804,76.31,23.93,90,9.4,"2021-02-01 10:52:00",0.8,"2021-02-01 10:42:30",2.236,3.132
"2021-02-01 12:00:00",6290,60.27,"2021-02-01 11:42:00",13.43,19.11,"2021-02-01 11:41:00",0.114,"2021-02-01 11:09:00",995,31.83,32.88,"2021-02-01 11:31:30",30.66,"2021-02-01 11:52:30",54.38,56.75,"2021-02-01 11:52:00",51.6,"2021-02-01 12:00:00",32.6,33.65,"2021-02-01 11:59:30",31.71,"2021-02-01 11:01:00",30,30.36,"2021-02-01 11:59:30",29.68,"2021-02-01 11:00:30",29.5,29.67,"2021-02-01 11:58:30",29.4,"2021-02-01 11:02:30",29.29,29.35,"2021-02-01 11:55:00",29.17,"2021-02-01 11:08:00",29.52,29.62,"2021-02-01 11:00:30",29.49,"2021-02-01 11:07:00",29.7,29.76,"2021-02-01 11:00:30",29.6,"2021-02-01 11:12:30",8.87,8.99,"2021-02-01 11:59:30",8.76,"2021-02-01 11:00:30",10.61,10.65,"2021-02-01 11:59:00",10.58,"2021-02-01 11:01:00",10.47,10.48,"2021-02-01 11:39:00",10.46,"2021-02-01 11:07:30",10.38,10.39,"2021-02-01 11:08:30",10.37,"2021-02-01 11:33:30",16.65,16.66,"2021-02-01 11:01:30",16.64,"2021-02-01 11:24:30",18.48,18.5,"2021-02-01 11:23:30",18.47,"2021-02-01 11:38:00",19.67517,0,3.24,116.8,43.01,96,7.3,"2021-02-01 11:06:00",0.7,"2021-02-01 11:35:00",5.689,97.2,27.35,66,9.2,"2021-02-01 11:49:30",0.7,"2021-02-01 11:39:00",4.035,3.471
"2021-02-01 13:00:00",6291,67.32,"2021-02-01 12:59:00",13.42,19.29,"2021-02-01 12:12:00",0.129,"2021-02-01 12:10:30",995,32.43,33.03,"2021-02-01 12:50:30",31.73,"2021-02-01 12:03:30",50.02,52.39,"2021-02-01 12:01:00",47.7,"2021-02-01 12:12:00",34.37,35.08,"2021-02-01 12:58:00",33.65,"2021-02-01 12:00:30",30.87,31.35,"2021-02-01 12:54:30",30.36,"2021-02-01 12:00:30",29.76,29.9,"2021-02-01 12:56:00",29.61,"2021-02-01 12:01:00",29.31,29.35,"2021-02-01 12:28:00",29.22,"2021-02-01 12:06:00",29.5,29.57,"2021-02-01 12:24:30",29.49,"2021-02-01 12:01:30",29.67,29.76,"2021-02-01 12:10:30",29.56,"2021-02-01 12:37:00",9.06,9.13,"2021-02-01 13:00:00",8.98,"2021-02-01 12:02:30",10.68,10.72,"2021-02-01 12:52:00",10.64,"2021-02-01 12:02:30",10.49,10.5,"2021-02-01 12:58:30",10.47,"2021-02-01 12:07:00",10.37,10.38,"2021-02-01 12:04:00",10.37,"2021-02-01 12:15:30",16.64,16.65,"2021-02-01 12:02:30",16.63,"2021-02-01 12:37:30",18.48,18.5,"2021-02-01 12:55:30",18.47,"2021-02-01 12:06:00",19.09441,0,3.115,113.8,46.58,67,7,"2021-02-01 12:09:30",0,"2021-02-01 12:23:00",5.807,94.9,21.01,85,10.5,"2021-02-01 12:12:00",0,"2021-02-01 12:01:00",3.969,3.546
"2021-02-01 14:00:00",6292,67.36,"2021-02-01 13:00:30",13.42,19.59,"2021-02-01 13:11:00",0.128,"2021-02-01 13:03:30",994,31.99,32.79,"2021-02-01 13:11:00",31.27,"2021-02-01 13:32:00",50.76,52.91,"2021-02-01 13:04:00",48.8,"2021-02-01 13:13:00",35.56,35.87,"2021-02-01 13:46:00",35.02,"2021-02-01 13:01:30",31.82,32.31,"2021-02-01 13:59:30",31.33,"2021-02-01 13:01:30",30.15,30.35,"2021-02-01 13:59:00",29.88,"2021-02-01 13:01:00",29.31,29.45,"2021-02-01 13:57:30",29.24,"2021-02-01 13:11:00",29.5,29.57,"2021-02-01 13:53:30",29.49,"2021-02-01 13:00:30",29.59,29.74,"2021-02-01 13:04:00",29.48,"2021-02-01 13:30:00",9.17,9.19,"2021-02-01 13:40:00",9.12,"2021-02-01 13:00:30",10.77,10.82,"2021-02-01 13:58:30",10.72,"2021-02-01 13:00:30",10.51,10.53,"2021-02-01 13:57:30",10.5,"2021-02-01 13:06:30",10.38,10.4,"2021-02-01 13:52:00",10.37,"2021-02-01 13:00:30",16.64,16.65,"2021-02-01 13:11:00",16.63,"2021-02-01 13:00:30",18.48,18.5,"2021-02-01 13:17:00",18.47,"2021-02-01 13:39:00",14.3031,0,2.933,94.1,56.9,70,6.2,"2021-02-01 13:19:30",0.6,"2021-02-01 13:06:00",5.549,84.1,20.54,56,10.4,"2021-02-01 13:19:00",0,"2021-02-01 13:04:30",2.98,3.334
"2021-02-01 15:00:00",6293,68.69,"2021-02-01 14:21:00",13.42,19.1,"2021-02-01 14:03:30",0.137,"2021-02-01 14:00:30",993,31.89,32.83,"2021-02-01 15:00:00",31.32,"2021-02-01 14:24:00",49.55,51.48,"2021-02-01 14:00:30",46.33,"2021-02-01 15:00:00",35.96,36.06,"2021-02-01 14:28:30",35.76,"2021-02-01 14:07:30",32.63,32.97,"2021-02-01 14:56:00",32.24,"2021-02-01 14:01:30",30.61,30.92,"2021-02-01 15:00:00",30.3,"2021-02-01 14:00:30",29.47,29.59,"2021-02-01 14:59:00",29.31,"2021-02-01 14:03:30",29.5,29.57,"2021-02-01 14:14:00",29.49,"2021-02-01 14:01:00",29.55,29.66,"2021-02-01 14:16:00",29.46,"2021-02-01 14:02:30",9.17,9.19,"2021-02-01 14:06:30",9.14,"2021-02-01 15:00:00",10.84,10.87,"2021-02-01 14:44:00",10.8,"2021-02-01 14:01:30",10.55,10.58,"2021-02-01 14:58:00",10.53,"2021-02-01 14:10:00",10.39,10.4,"2021-02-01 14:54:00",10.37,"2021-02-01 14:21:30",16.64,16.65,"2021-02-01 14:08:00",16.63,"2021-02-01 14:01:00",18.48,18.5,"2021-02-01 14:21:00",18.47,"2021-02-01 14:01:00",10.73204,0,2.569,101.3,52.55,144,5.7,"2021-02-01 14:16:00",0.3,"2021-02-01 14:38:00",5.367,90.5,18.63,87,9,"2021-02-01 14:11:30",1,"2021-02-01 14:03:00",2.26,2.866
"2021-02-01 16:00:00",6294,71.26,"2021-02-01 15:17:30",13.43,19.12,"2021-02-01 15:59:30",0.135,"2021-02-01 15:45:30",994,31.28,32.95,"2021-02-01 15:00:30",30.27,"2021-02-01 16:00:00",50.48,52.7,"2021-02-01 15:36:30",45.67,"2021-02-01 15:01:30",35.93,36.05,"2021-02-01 15:09:30",35.76,"2021-02-01 15:56:00",33.13,33.41,"2021-02-01 15:57:00",32.89,"2021-02-01 15:01:00",31.08,31.34,"2021-02-01 15:56:00",30.82,"2021-02-01 15:00:30",29.67,29.82,"2021-02-01 16:00:00",29.48,"2021-02-01 15:06:00",29.54,29.69,"2021-02-01 15:54:00",29.49,"2021-02-01 15:00:30",29.54,29.64,"2021-02-01 15:53:00",29.44,"2021-02-01 15:09:30",9.12,9.15,"2021-02-01 15:02:00",9.09,"2021-02-01 15:59:00",10.88,10.89,"2021-02-01 15:41:00",10.86,"2021-02-01 15:03:30",10.58,10.6,"2021-02-01 15:48:30",10.56,"2021-02-01 15:01:30",10.4,10.42,"2021-02-01 16:00:00",10.38,"2021-02-01 15:03:30",16.64,16.66,"2021-02-01 15:49:30",16.63,"2021-02-01 15:33:00",18.48,18.49,"2021-02-01 15:01:30",18.47,"2021-02-01 15:08:00",8.900472,0,2.79,78.1,56.26,62,7.4,"2021-02-01 15:13:00",0,"2021-02-01 15:43:00",5.723,85.9,21.11,87,11.2,"2021-02-01 15:39:30",0.9,"2021-02-01 15:26:00",1.859,2.176
"2021-02-01 17:00:00",6295,75.38,"2021-02-01 16:00:30",13.39,13.54,"2021-02-01 16:59:30",0.021,"2021-02-01 17:00:00",994,30.04,30.65,"2021-02-01 16:25:30",29.18,"2021-02-01 17:00:00",53.61,56.29,"2021-02-01 17:00:00",50.67,"2021-02-01 16:18:00",35.51,35.88,"2021-02-01 16:00:30",34.96,"2021-02-01 16:59:00",33.44,33.6,"2021-02-01 16:54:00",33.29,"2021-02-01 16:01:00",31.47,31.66,"2021-02-01 16:58:00",31.32,"2021-02-01 16:01:00",29.88,30.08,"2021-02-01 16:50:00",29.69,"2021-02-01 16:01:30",29.66,29.75,"2021-02-01 16:41:00",29.56,"2021-02-01 16:05:00",29.55,29.66,"2021-02-01 16:17:30",29.46,"2021-02-01 16:35:00",9.02,9.09,"2021-02-01 16:00:30",8.94,"2021-02-01 16:59:00",10.89,10.9,"2021-02-01 16:17:00",10.88,"2021-02-01 16:44:30",10.61,10.63,"2021-02-01 16:55:30",10.6,"2021-02-01 16:01:00",10.42,10.43,"2021-02-01 16:38:00",10.4,"2021-02-01 16:07:30",16.64,16.66,"2021-02-01 16:36:30",16.63,"2021-02-01 16:02:30",18.48,18.49,"2021-02-01 16:14:00",18.46,"2021-02-01 16:40:30",4.412746,0,2.551,97.9,56.17,132,6.9,"2021-02-01 16:01:00",0,"2021-02-01 16:51:30",4.928,88.3,25.11,95,8.8,"2021-02-01 16:02:30",1.1,"2021-02-01 16:42:30",0.922,1.333
"2021-02-01 18:00:00",6296,80,"2021-02-01 17:05:00",12.93,3.482,"2021-02-01 17:59:30",0,"2021-02-01 17:50:00",994,28.06,29.12,"2021-02-01 17:00:30",27.39,"2021-02-01 17:58:00",62.81,68.57,"2021-02-01 18:00:00",55.94,"2021-02-01 17:01:00",34.44,35.06,"2021-02-01 17:05:30",33.73,"2021-02-01 17:58:30",33.46,33.6,"2021-02-01 17:02:30",33.29,"2021-02-01 17:50:30",31.76,31.94,"2021-02-01 18:00:00",31.58,"2021-02-01 17:01:30",30.09,30.24,"2021-02-01 17:57:00",29.98,"2021-02-01 17:07:30",29.73,29.87,"2021-02-01 17:48:00",29.69,"2021-02-01 17:00:30",29.61,29.72,"2021-02-01 17:39:30",29.5,"2021-02-01 17:05:00",8.84,8.94,"2021-02-01 17:01:00",8.74,"2021-02-01 18:00:00",10.87,10.89,"2021-02-01 17:01:00",10.85,"2021-02-01 17:59:30",10.64,10.65,"2021-02-01 17:55:00",10.62,"2021-02-01 17:00:30",10.43,10.45,"2021-02-01 17:53:00",10.41,"2021-02-01 17:02:00",16.66,16.67,"2021-02-01 17:55:00",16.64,"2021-02-01 17:01:30",18.48,18.5,"2021-02-01 17:07:30",18.46,"2021-02-01 17:52:00",0.4385278,0,1.767,116.4,59.58,131,4.2,"2021-02-01 17:02:30",0,"2021-02-01 17:31:00",4.278,90.1,17.61,90,7.1,"2021-02-01 17:42:30",0.3,"2021-02-01 17:29:00",0.086,0.454
"2021-02-01 19:00:00",6297,84.7,"2021-02-01 18:01:00",12.84,0.055,"2021-02-01 18:56:00",0,"2021-02-01 18:00:30",995,26.67,27.34,"2021-02-01 18:00:30",26.16,"2021-02-01 18:59:30",72.07,75.76,"2021-02-01 19:00:00",68.18,"2021-02-01 18:01:00",33.23,33.83,"2021-02-01 18:02:30",32.67,"2021-02-01 19:00:00",33.18,33.43,"2021-02-01 18:10:00",32.89,"2021-02-01 18:51:00",31.95,31.97,"2021-02-01 18:05:30",31.9,"2021-02-01 18:02:30",30.28,30.43,"2021-02-01 18:55:00",30.12,"2021-02-01 18:01:30",29.89,29.96,"2021-02-01 18:18:30",29.75,"2021-02-01 18:01:30",29.69,29.76,"2021-02-01 18:48:00",29.59,"2021-02-01 18:08:00",8.66,8.74,"2021-02-01 18:00:30",8.58,"2021-02-01 18:59:30",10.82,10.85,"2021-02-01 18:02:00",10.79,"2021-02-01 18:58:30",10.65,10.66,"2021-02-01 18:51:00",10.64,"2021-02-01 18:00:30",10.45,10.47,"2021-02-01 19:00:00",10.43,"2021-02-01 18:03:00",16.66,16.67,"2021-02-01 18:03:00",16.65,"2021-02-01 18:14:30",18.47,18.5,"2021-02-01 18:11:30",18.46,"2021-02-01 18:12:00",0.01156126,0,1.626,128.8,38.06,121,3.5,"2021-02-01 18:08:00",0,"2021-02-01 18:07:30",3.224,96.3,18.42,100,6.1,"2021-02-01 18:03:00",0.4,"2021-02-01 18:33:30",0.006,0.011
"2021-02-01 20:00:00",6298,86,"2021-02-01 19:56:00",12.85,0.052,"2021-02-01 19:51:30",0,"2021-02-01 19:00:30",996,25.95,26.37,"2021-02-01 19:03:30",25.57,"2021-02-01 20:00:00",78.5,81.1,"2021-02-01 20:00:00",75.28,"2021-02-01 19:01:00",32.25,32.73,"2021-02-01 19:01:30",31.77,"2021-02-01 19:59:00",32.75,32.99,"2021-02-01 19:07:30",32.49,"2021-02-01 19:53:00",31.96,31.97,"2021-02-01 19:00:30",31.9,"2021-02-01 19:36:30",30.46,30.53,"2021-02-01 19:29:00",30.31,"2021-02-01 19:01:00",29.92,30.06,"2021-02-01 19:46:00",29.9,"2021-02-01 19:00:30",29.72,29.76,"2021-02-01 19:03:30",29.64,"2021-02-01 19:12:30",8.52,8.59,"2021-02-01 19:01:30",8.45,"2021-02-01 20:00:00",10.76,10.8,"2021-02-01 19:02:30",10.72,"2021-02-01 19:57:30",10.65,10.65,"2021-02-01 19:08:00",10.64,"2021-02-01 19:46:00",10.46,10.47,"2021-02-01 19:55:30",10.45,"2021-02-01 19:04:00",16.68,16.69,"2021-02-01 19:47:00",16.67,"2021-02-01 19:02:00",18.48,18.49,"2021-02-01 19:44:00",18.47,"2021-02-01 19:01:30",0.01297403,0,1.068,127,21.6,141,2.1,"2021-02-01 19:38:00",0,"2021-02-01 19:47:30",2.14,100.2,12.8,87,3.8,"2021-02-01 19:02:00",1.1,"2021-02-01 19:20:30",-0.007,0
"2021-02-01 21:00:00",6299,85.5,"2021-02-01 20:22:00",12.8,0.051,"2021-02-01 20:34:00",0,"2021-02-01 20:00:30",996,25.19,25.66,"2021-02-01 20:03:30",24.88,"2021-02-01 21:00:00",83.1,84.8,"2021-02-01 20:56:00",80.5,"2021-02-01 20:01:00",31.44,31.79,"2021-02-01 20:01:30",31.12,"2021-02-01 20:51:00",32.29,32.59,"2021-02-01 20:01:00",32.07,"2021-02-01 20:57:30",31.91,31.97,"2021-02-01 20:01:00",31.75,"2021-02-01 20:54:30",30.5,30.62,"2021-02-01 20:50:30",30.44,"2021-02-01 20:03:30",30.08,30.15,"2021-02-01 20:25:30",29.95,"2021-02-01 20:02:30",29.74,29.84,"2021-02-01 20:52:00",29.64,"2021-02-01 20:17:30",8.4,8.46,"2021-02-01 20:00:30",8.35,"2021-02-01 20:59:00",10.69,10.72,"2021-02-01 20:01:30",10.64,"2021-02-01 20:59:30",10.64,10.64,"2021-02-01 20:01:00",10.63,"2021-02-01 20:32:30",10.48,10.48,"2021-02-01 20:32:30",10.47,"2021-02-01 20:01:30",16.69,16.7,"2021-02-01 20:00:30",16.67,"2021-02-01 20:17:30",18.49,18.5,"2021-02-01 20:29:00",18.48,"2021-02-01 20:23:30",0.01202789,0,0.677,98.7,38.92,61,2,"2021-02-01 20:02:30",0,"2021-02-01 20:10:00",1.397,103.5,19.84,77,3.5,"2021-02-01 20:40:30",0,"2021-02-01 20:36:00",-0.015,0
"2021-02-01 22:00:00",6300,84.3,"2021-02-01 21:42:30",12.8,0.051,"2021-02-01 21:41:30",0,"2021-02-01 21:00:30",996,24.47,24.92,"2021-02-01 21:03:30",24.08,"2021-02-01 21:46:00",86,87.6,"2021-02-01 21:50:00",84,"2021-02-01 21:01:30",30.77,31.12,"2021-02-01 21:00:30",30.44,"2021-02-01 22:00:00",31.84,32.13,"2021-02-01 21:00:30",31.52,"2021-02-01 21:56:30",31.74,31.82,"2021-02-01 21:03:00",31.58,"2021-02-01 21:54:30",30.58,30.67,"2021-02-01 21:42:00",30.45,"2021-02-01 21:08:30",30.12,30.16,"2021-02-01 21:48:30",30.11,"2021-02-01 21:01:00",29.85,29.97,"2021-02-01 21:50:30",29.72,"2021-02-01 21:01:00",8.31,8.35,"2021-02-01 21:00:30",8.26,"2021-02-01 21:58:30",10.62,10.66,"2021-02-01 21:01:00",10.59,"2021-02-01 21:56:30",10.62,10.63,"2021-02-01 21:01:30",10.61,"2021-02-01 21:42:30",10.48,10.49,"2021-02-01 21:38:00",10.47,"2021-02-01 21:27:30",16.7,16.71,"2021-02-01 21:38:00",16.69,"2021-02-01 21:16:30",18.49,18.51,"2021-02-01 21:01:00",18.48,"2021-02-01 21:03:30",0.01030392,0,0.385,294.1,78.21,255,1,"2021-02-01 21:10:00",0,"2021-02-01 21:15:00",0.549,62.73,70.17,263,1.5,"2021-02-01 21:06:00",0,"2021-02-01 21:27:00",-0.02,0
"2021-02-01 23:00:00",6301,85.9,"2021-02-01 22:40:30",12.79,0.052,"2021-02-01 22:03:30",0,"2021-02-01 22:00:30",996,23.8,24.09,"2021-02-01 22:00:30",23.69,"2021-02-01 22:21:00",88.5,89.6,"2021-02-01 22:51:30",86,"2021-02-01 22:01:00",30.24,30.54,"2021-02-01 22:02:00",30,"2021-02-01 23:00:00",31.39,31.56,"2021-02-01 22:00:30",31.14,"2021-02-01 22:57:30",31.55,31.71,"2021-02-01 22:04:00",31.45,"2021-02-01 22:58:30",30.56,30.68,"2021-02-01 22:02:00",30.45,"2021-02-01 22:28:00",30.18,30.29,"2021-02-01 22:59:00",30.11,"2021-02-01 22:00:30",29.9,29.97,"2021-02-01 22:14:30",29.81,"2021-02-01 22:35:00",8.23,8.27,"2021-02-01 22:01:30",8.2,"2021-02-01 22:54:30",10.56,10.59,"2021-02-01 22:01:30",10.52,"2021-02-01 22:54:00",10.6,10.62,"2021-02-01 22:01:00",10.58,"2021-02-01 22:56:30",10.48,10.49,"2021-02-01 22:56:30",10.47,"2021-02-01 22:02:00",16.71,16.72,"2021-02-01 22:41:30",16.69,"2021-02-01 22:23:30",18.49,18.51,"2021-02-01 22:15:00",18.48,"2021-02-01 22:06:00",0.009639446,0,0.413,218.8,39.96,188,0.9,"2021-02-01 22:36:00",0,"2021-02-01 22:04:30",0.862,250.2,56.1,148,1.4,"2021-02-01 22:15:00",0.3,"2021-02-01 22:57:00",-0.02,0
"2021-02-02 00:00:00",6302,85.9,"2021-02-01 23:43:00",12.78,0.052,"2021-02-01 23:00:30",0,"2021-02-01 23:00:30",995,23.88,24.08,"2021-02-01 23:10:00",23.56,"2021-02-01 23:59:30",90.2,91.5,"2021-02-01 23:50:00",88.7,"2021-02-01 23:01:30",29.8,30.04,"2021-02-01 23:00:30",29.61,"2021-02-01 23:59:30",31.01,31.17,"2021-02-01 23:01:00",30.78,"2021-02-01 23:56:00",31.34,31.55,"2021-02-01 23:02:00",31.13,"2021-02-01 23:57:00",30.5,30.63,"2021-02-01 23:05:00",30.44,"2021-02-01 23:37:30",30.27,30.33,"2021-02-01 23:11:30",30.18,"2021-02-01 23:41:00",29.9,29.97,"2021-02-01 23:04:00",29.83,"2021-02-01 23:19:00",8.17,8.21,"2021-02-01 23:04:00",8.14,"2021-02-01 23:55:30",10.5,10.53,"2021-02-01 23:01:00",10.47,"2021-02-01 23:54:30",10.58,10.59,"2021-02-01 23:04:00",10.56,"2021-02-01 23:59:30",10.48,10.48,"2021-02-01 23:01:00",10.47,"2021-02-01 23:15:30",16.71,16.72,"2021-02-01 23:08:30",16.7,"2021-02-01 23:02:00",18.5,18.52,"2021-02-01 23:36:30",18.49,"2021-02-01 23:07:00",0.009829814,0,0.351,256.2,58.93,245,0.8,"2021-02-01 23:53:30",0,"2021-02-01 23:05:30",0.422,221.3,62.63,254,1.2,"2021-02-01 23:59:00",0,"2021-02-01 23:08:30",-0.021,0
"2021-02-02 01:00:00",6303,86.2,"2021-02-02 00:47:00",12.74,0.052,"2021-02-02 00:05:30",0,"2021-02-02 00:00:30",994,23.54,23.68,"2021-02-02 00:03:30",23.36,"2021-02-02 00:44:30",91.4,92.4,"2021-02-02 00:51:00",90.3,"2021-02-02 00:01:30",29.44,29.69,"2021-02-02 00:00:30",29.25,"2021-02-02 00:39:30",30.63,30.85,"2021-02-02 00:02:00",30.49,"2021-02-02 00:46:00",31.13,31.27,"2021-02-02 00:06:30",31.03,"2021-02-02 00:59:00",30.46,30.55,"2021-02-02 00:59:30",30.43,"2021-02-02 00:43:00",30.3,30.33,"2021-02-02 00:05:30",30.24,"2021-02-02 00:03:30",29.91,29.97,"2021-02-02 01:00:00",29.81,"2021-02-02 00:05:00",8.12,8.15,"2021-02-02 00:02:30",8.08,"2021-02-02 00:58:30",10.45,10.48,"2021-02-02 00:01:00",10.42,"2021-02-02 00:58:30",10.55,10.57,"2021-02-02 00:01:30",10.53,"2021-02-02 00:59:00",10.47,10.48,"2021-02-02 00:02:00",10.45,"2021-02-02 00:53:00",16.71,16.72,"2021-02-02 00:51:00",16.7,"2021-02-02 00:04:00",18.51,18.53,"2021-02-02 00:23:00",18.51,"2021-02-02 00:00:30",0.009533134,0,0.447,246.6,21.59,258,1.2,"2021-02-02 00:08:00",0,"2021-02-02 00:02:30",0.999,243.8,25.11,255,1.5,"2021-02-02 00:07:00",0,"2021-02-02 00:40:30",-0.02,0
"2021-02-02 02:00:00",6304,86.6,"2021-02-02 01:09:30",12.75,0.052,"2021-02-02 01:38:30",0,"2021-02-02 01:00:30",994,23.45,23.73,"2021-02-02 01:03:30",23.3,"2021-02-02 01:49:30",92.2,93,"2021-02-02 01:51:00",91.1,"2021-02-02 01:04:00",29.12,29.35,"2021-02-02 01:01:00",28.91,"2021-02-02 02:00:00",30.31,30.51,"2021-02-02 01:00:30",30.1,"2021-02-02 01:51:30",30.93,31.11,"2021-02-02 01:03:00",30.77,"2021-02-02 01:58:30",30.4,30.51,"2021-02-02 01:15:30",30.25,"2021-02-02 01:56:30",30.3,30.33,"2021-02-02 01:04:30",30.24,"2021-02-02 01:11:30",29.94,30.03,"2021-02-02 01:49:00",29.85,"2021-02-02 01:09:30",8.07,8.09,"2021-02-02 01:06:00",8.05,"2021-02-02 01:51:00",10.4,10.42,"2021-02-02 01:01:00",10.38,"2021-02-02 01:43:30",10.53,10.55,"2021-02-02 01:00:30",10.51,"2021-02-02 01:47:30",10.46,10.47,"2021-02-02 01:09:30",10.45,"2021-02-02 01:37:00",16.71,16.72,"2021-02-02 01:41:00",16.7,"2021-02-02 01:05:00",18.52,18.54,"2021-02-02 01:51:30",18.51,"2021-02-02 01:00:30",0.009959305,0,0.429,252.5,17.36,235,1.3,"2021-02-02 01:09:00",0,"2021-02-02 01:02:30",1.107,256.2,13.78,238,1.7,"2021-02-02 01:44:00",0,"2021-02-02 01:32:30",-0.021,0
"2021-02-02 03:00:00",6305,85.8,"2021-02-02 03:00:00",12.73,0.054,"2021-02-02 02:01:00",0,"2021-02-02 02:00:30",994,23.47,23.67,"2021-02-02 02:25:00",23.27,"2021-02-02 02:59:00",92.7,93.8,"2021-02-02 02:49:30",91.8,"2021-02-02 02:16:30",28.86,28.99,"2021-02-02 02:05:30",28.68,"2021-02-02 02:56:00",29.99,30.12,"2021-02-02 02:18:30",29.86,"2021-02-02 02:56:00",30.72,30.87,"2021-02-02 02:01:00",30.61,"2021-02-02 02:54:30",30.26,30.38,"2021-02-02 02:02:00",30.2,"2021-02-02 02:44:30",30.28,30.33,"2021-02-02 02:02:30",30.16,"2021-02-02 02:58:30",29.97,30.11,"2021-02-02 02:37:00",29.85,"2021-02-02 02:35:00",8.03,8.06,"2021-02-02 02:00:30",8.01,"2021-02-02 02:56:30",10.35,10.38,"2021-02-02 02:00:30",10.33,"2021-02-02 02:58:30",10.51,10.52,"2021-02-02 02:01:30",10.49,"2021-02-02 02:55:00",10.46,10.46,"2021-02-02 02:01:00",10.44,"2021-02-02 03:00:00",16.71,16.72,"2021-02-02 02:58:00",16.7,"2021-02-02 02:38:00",18.52,18.54,"2021-02-02 02:24:30",18.49,"2021-02-02 02:47:30",0.01034071,0,0.326,238,58.32,251,0.8,"2021-02-02 02:03:00",0,"2021-02-02 02:07:30",0.593,246.6,58.49,264,1.3,"2021-02-02 02:02:00",0,"2021-02-02 02:15:00",-0.021,0
"2021-02-02 04:00:00",6306,85.4,"2021-02-02 03:17:00",12.72,0.056,"2021-02-02 03:09:30",0,"2021-02-02 03:00:30",994,23.02,23.22,"2021-02-02 03:03:00",22.84,"2021-02-02 03:38:30",94.5,95.9,"2021-02-02 03:49:30",92.9,"2021-02-02 03:02:00",28.49,28.74,"2021-02-02 03:02:30",28.28,"2021-02-02 03:58:30",29.72,29.91,"2021-02-02 03:02:00",29.55,"2021-02-02 03:56:00",30.52,30.69,"2021-02-02 03:04:00",30.37,"2021-02-02 03:56:30",30.18,30.33,"2021-02-02 03:09:00",30.02,"2021-02-02 03:53:00",30.23,30.33,"2021-02-02 03:17:00",30.11,"2021-02-02 03:56:00",29.99,30.12,"2021-02-02 03:14:00",29.88,"2021-02-02 03:28:30",7.982,8.01,"2021-02-02 03:04:00",7.951,"2021-02-02 03:58:00",10.31,10.34,"2021-02-02 03:15:30",10.28,"2021-02-02 03:58:00",10.48,10.5,"2021-02-02 03:05:30",10.47,"2021-02-02 03:56:00",10.44,10.45,"2021-02-02 03:02:30",10.44,"2021-02-02 03:04:30",16.71,16.72,"2021-02-02 03:09:00",16.7,"2021-02-02 03:01:30",18.52,18.54,"2021-02-02 03:40:00",18.5,"2021-02-02 03:35:30",0.007496635,0,0.305,212.1,27.74,238,0.7,"2021-02-02 03:58:30",0,"2021-02-02 03:00:30",0.333,230.4,33.28,243,0.8,"2021-02-02 03:58:00",0,"2021-02-02 03:07:00",-0.022,0
"2021-02-02 05:00:00",6307,86.7,"2021-02-02 04:10:00",12.7,0.057,"2021-02-02 04:12:00",0,"2021-02-02 04:00:30",995,22.56,23.02,"2021-02-02 04:00:30",22.2,"2021-02-02 04:58:30",96,96.9,"2021-02-02 04:50:00",94.7,"2021-02-02 04:01:30",28.09,28.34,"2021-02-02 04:02:00",27.89,"2021-02-02 04:55:30",29.43,29.65,"2021-02-02 04:00:30",29.26,"2021-02-02 04:50:30",30.32,30.45,"2021-02-02 04:02:00",30.27,"2021-02-02 04:46:30",30.06,30.13,"2021-02-02 04:03:00",30.02,"2021-02-02 04:00:30",30.14,30.24,"2021-02-02 04:16:00",30.11,"2021-02-02 04:03:00",29.98,30.13,"2021-02-02 04:08:00",29.84,"2021-02-02 05:00:00",7.933,7.961,"2021-02-02 04:00:30",7.907,"2021-02-02 05:00:00",10.27,10.3,"2021-02-02 04:03:00",10.25,"2021-02-02 04:57:30",10.46,10.48,"2021-02-02 04:04:00",10.44,"2021-02-02 04:58:30",10.43,10.45,"2021-02-02 04:07:30",10.42,"2021-02-02 04:41:30",16.71,16.72,"2021-02-02 04:01:00",16.7,"2021-02-02 04:58:30",18.52,18.54,"2021-02-02 04:58:30",18.5,"2021-02-02 04:42:00",0.006528254,0,0.418,247.7,44.76,253,1,"2021-02-02 04:15:00",0,"2021-02-02 04:03:30",0.728,245.8,29.33,275,1.4,"2021-02-02 04:14:00",0,"2021-02-02 04:05:00",-0.022,0
"2021-02-02 06:00:00",6308,87.7,"2021-02-02 05:00:30",12.67,1.23,"2021-02-02 05:00:30",0,"2021-02-02 05:00:30",995,22.23,22.48,"2021-02-02 05:55:00",22.05,"2021-02-02 05:25:30",97.1,98,"2021-02-02 05:50:00",96,"2021-02-02 05:00:30",27.79,27.96,"2021-02-02 05:02:00",27.66,"2021-02-02 05:59:30",29.16,29.28,"2021-02-02 05:02:30",29.02,"2021-02-02 05:50:30",30.13,30.3,"2021-02-02 05:01:30",30.03,"2021-02-02 05:53:00",29.99,30.1,"2021-02-02 05:01:30",29.82,"2021-02-02 05:52:30",30.11,30.17,"2021-02-02 05:02:30",30.08,"2021-02-02 05:54:00",29.95,30.1,"2021-02-02 05:42:00",29.83,"2021-02-02 05:23:00",7.891,7.91,"2021-02-02 05:00:30",7.866,"2021-02-02 05:55:30",10.22,10.25,"2021-02-02 05:00:30",10.19,"2021-02-02 05:58:00",10.44,10.45,"2021-02-02 05:09:30",10.42,"2021-02-02 05:53:30",10.42,10.43,"2021-02-02 05:00:30",10.41,"2021-02-02 05:26:30",16.7,16.71,"2021-02-02 05:03:30",16.69,"2021-02-02 05:42:00",18.52,18.54,"2021-02-02 05:05:00",18.5,"2021-02-02 05:15:30",0.3609621,0,0.624,251.5,31.27,316,1.4,"2021-02-02 05:06:30",0,"2021-02-02 05:01:00",1.127,252.8,21.61,296,1.8,"2021-02-02 05:10:30",0,"2021-02-02 05:54:30",0.014,0
"2021-02-02 07:00:00",6309,90.1,"2021-02-02 06:00:30",12.79,14.21,"2021-02-02 06:14:00",0.093,"2021-02-02 06:07:30",996,23.03,24.12,"2021-02-02 06:59:30",22.32,"2021-02-02 06:01:00",96.6,98.1,"2021-02-02 06:04:30",93.3,"2021-02-02 07:00:00",27.64,27.75,"2021-02-02 06:58:30",27.51,"2021-02-02 06:16:30",28.88,29.09,"2021-02-02 06:01:30",28.78,"2021-02-02 06:52:30",29.92,30.09,"2021-02-02 06:00:30",29.8,"2021-02-02 06:58:00",29.86,29.94,"2021-02-02 06:01:00",29.71,"2021-02-02 06:58:30",30.1,30.17,"2021-02-02 06:15:30",30.02,"2021-02-02 06:41:30",29.93,30.03,"2021-02-02 06:12:30",29.84,"2021-02-02 06:11:00",7.877,7.898,"2021-02-02 06:57:30",7.866,"2021-02-02 06:05:30",10.19,10.21,"2021-02-02 06:07:30",10.16,"2021-02-02 06:56:00",10.42,10.43,"2021-02-02 06:04:00",10.4,"2021-02-02 07:00:00",10.41,10.43,"2021-02-02 06:02:00",10.4,"2021-02-02 06:49:30",16.69,16.71,"2021-02-02 06:59:00",16.68,"2021-02-02 06:34:30",18.52,18.54,"2021-02-02 06:13:30",18.51,"2021-02-02 06:32:30",2.544388,0,0.435,244.1,34.7,299,1.2,"2021-02-02 06:59:30",0,"2021-02-02 06:01:30",0.697,245.2,23.27,221,1.2,"2021-02-02 06:48:00",0,"2021-02-02 06:33:00",0.461,0.141
"2021-02-02 08:00:00",6310,66.47,"2021-02-02 08:00:00",13.41,15.68,"2021-02-02 07:01:30",0.21,"2021-02-02 07:51:30",997,26.43,28.74,"2021-02-02 07:59:00",24.15,"2021-02-02 07:01:00",81.4,93.4,"2021-02-02 07:04:30",68.99,"2021-02-02 08:00:00",28.21,28.89,"2021-02-02 08:00:00",27.68,"2021-02-02 07:01:30",28.7,28.84,"2021-02-02 07:01:00",28.63,"2021-02-02 07:20:00",29.74,29.9,"2021-02-02 07:02:30",29.67,"2021-02-02 07:30:00",29.71,29.85,"2021-02-02 07:05:00",29.61,"2021-02-02 07:40:30",30,30.15,"2021-02-02 07:05:00",29.9,"2021-02-02 07:55:30",29.91,29.98,"2021-02-02 07:22:00",29.85,"2021-02-02 07:21:00",7.949,8.02,"2021-02-02 07:59:00",7.891,"2021-02-02 07:05:00",10.17,10.17,"2021-02-02 07:03:00",10.16,"2021-02-02 07:58:00",10.39,10.41,"2021-02-02 07:07:00",10.38,"2021-02-02 07:59:00",10.4,10.42,"2021-02-02 07:10:00",10.39,"2021-02-02 07:58:30",16.69,16.71,"2021-02-02 07:20:30",16.68,"2021-02-02 07:15:30",18.52,18.53,"2021-02-02 07:08:00",18.51,"2021-02-02 07:30:30",9.405186,0,1.292,59.14,74.54,77,5.7,"2021-02-02 07:58:00",0,"2021-02-02 07:04:30",2.023,71.79,66.83,89,7.1,"2021-02-02 07:58:00",0,"2021-02-02 07:11:00",1.861,0.911
"2021-02-02 09:00:00",6311,63.66,"2021-02-02 08:43:00",13.46,18.17,"2021-02-02 08:33:00",0.177,"2021-02-02 08:55:00",997,29.07,30.07,"2021-02-02 08:52:30",27.92,"2021-02-02 08:08:30",63.78,70.62,"2021-02-02 08:09:00",59.02,"2021-02-02 08:59:00",29.44,30.16,"2021-02-02 09:00:00",28.76,"2021-02-02 08:00:30",28.83,29.04,"2021-02-02 09:00:00",28.65,"2021-02-02 08:01:00",29.6,29.69,"2021-02-02 08:08:30",29.46,"2021-02-02 08:59:00",29.65,29.75,"2021-02-02 08:19:00",29.53,"2021-02-02 09:00:00",29.92,30.03,"2021-02-02 08:02:00",29.9,"2021-02-02 08:04:30",29.89,29.97,"2021-02-02 08:41:30",29.81,"2021-02-02 08:06:30",8.11,8.2,"2021-02-02 08:59:00",8.02,"2021-02-02 08:01:30",10.17,10.2,"2021-02-02 08:52:30",10.16,"2021-02-02 08:02:30",10.37,10.38,"2021-02-02 08:02:30",10.37,"2021-02-02 08:28:00",10.39,10.4,"2021-02-02 08:01:30",10.37,"2021-02-02 08:45:00",16.69,16.7,"2021-02-02 08:01:30",16.67,"2021-02-02 08:56:30",18.52,18.53,"2021-02-02 08:09:30",18.5,"2021-02-02 08:55:00",11.68382,0,2.238,91.7,46.18,121,5.5,"2021-02-02 08:01:30",0,"2021-02-02 08:28:00",4.279,87.7,21.67,83,7.2,"2021-02-02 08:02:00",0.9,"2021-02-02 08:31:00",2.359,1.792
"2021-02-02 10:00:00",6312,58.82,"2021-02-02 09:31:00",13.42,18.63,"2021-02-02 09:58:00",0.146,"2021-02-02 09:53:00",997,29.94,31.44,"2021-02-02 09:57:00",29.1,"2021-02-02 09:11:30",57.12,60.11,"2021-02-02 09:01:30",49.88,"2021-02-02 09:56:00",30.89,31.75,"2021-02-02 09:57:30",30.1,"2021-02-02 09:01:30",29.26,29.55,"2021-02-02 09:56:30",28.99,"2021-02-02 09:01:30",29.52,29.67,"2021-02-02 09:58:00",29.46,"2021-02-02 09:06:00",29.5,29.68,"2021-02-02 09:03:30",29.42,"2021-02-02 09:32:00",29.91,29.98,"2021-02-02 09:31:30",29.87,"2021-02-02 09:59:30",29.89,29.97,"2021-02-02 09:42:30",29.81,"2021-02-02 09:23:00",8.3,8.4,"2021-02-02 09:56:30",8.2,"2021-02-02 09:00:30",10.22,10.26,"2021-02-02 09:59:30",10.18,"2021-02-02 09:02:00",10.37,10.38,"2021-02-02 09:01:30",10.35,"2021-02-02 09:51:00",10.38,10.39,"2021-02-02 09:00:30",10.37,"2021-02-02 09:36:30",16.67,16.68,"2021-02-02 09:07:30",16.65,"2021-02-02 09:53:00",18.51,18.52,"2021-02-02 09:00:30",18.5,"2021-02-02 09:34:00",15.65575,0,2.862,51.66,34.49,36,6.2,"2021-02-02 09:45:30",0.5,"2021-02-02 09:37:30",4.4,60.75,23.25,60,7.5,"2021-02-02 09:28:30",1,"2021-02-02 09:56:30",3.155,2.571
"2021-02-02 11:00:00",6313,55.35,"2021-02-02 10:43:30",13.39,18.22,"2021-02-02 10:09:30",0.132,"2021-02-02 10:34:30",996,32.25,33.24,"2021-02-02 10:41:30",31.01,"2021-02-02 10:00:30",46.75,49.85,"2021-02-02 10:00:30",43.53,"2021-02-02 10:35:00",32.69,33.72,"2021-02-02 10:59:00",31.75,"2021-02-02 10:00:30",29.95,30.36,"2021-02-02 11:00:00",29.55,"2021-02-02 10:01:00",29.66,29.74,"2021-02-02 10:55:00",29.53,"2021-02-02 10:01:30",29.46,29.54,"2021-02-02 10:20:00",29.4,"2021-02-02 10:05:00",29.87,29.96,"2021-02-02 10:04:00",29.75,"2021-02-02 10:39:00",29.88,29.97,"2021-02-02 10:01:30",29.8,"2021-02-02 10:58:30",8.52,8.63,"2021-02-02 11:00:00",8.4,"2021-02-02 10:00:30",10.29,10.33,"2021-02-02 11:00:00",10.25,"2021-02-02 10:01:30",10.36,10.37,"2021-02-02 10:54:30",10.35,"2021-02-02 10:05:00",10.36,10.38,"2021-02-02 10:00:30",10.35,"2021-02-02 10:46:30",16.66,16.67,"2021-02-02 10:00:30",16.65,"2021-02-02 10:24:00",18.5,18.52,"2021-02-02 10:05:30",18.49,"2021-02-02 10:18:30",14.91179,0,2.517,90.7,51.21,73,5.4,"2021-02-02 10:04:00",0,"2021-02-02 10:59:00",4.151,86,32.22,81,7.6,"2021-02-02 10:38:30",0.3,"2021-02-02 10:30:00",3.145,3.166
"2021-02-02 12:00:00",6314,54.19,"2021-02-02 11:08:30",13.39,18.4,"2021-02-02 11:06:30",0.138,"2021-02-02 11:45:30",996,33.16,34.22,"2021-02-02 11:18:30",31.63,"2021-02-02 11:58:30",47.06,57.8,"2021-02-02 12:00:00",42.45,"2021-02-02 11:18:30",34.77,35.67,"2021-02-02 11:59:30",33.65,"2021-02-02 11:00:30",30.91,31.48,"2021-02-02 12:00:00",30.31,"2021-02-02 11:00:30",29.9,30.09,"2021-02-02 11:54:30",29.67,"2021-02-02 11:00:30",29.47,29.56,"2021-02-02 11:43:30",29.39,"2021-02-02 11:06:30",29.75,29.86,"2021-02-02 11:01:00",29.69,"2021-02-02 11:14:30",29.86,29.95,"2021-02-02 11:13:30",29.73,"2021-02-02 12:00:00",8.75,8.87,"2021-02-02 11:59:30",8.63,"2021-02-02 11:00:30",10.37,10.43,"2021-02-02 11:58:00",10.32,"2021-02-02 11:04:30",10.38,10.39,"2021-02-02 11:40:30",10.36,"2021-02-02 11:08:30",10.35,10.37,"2021-02-02 11:03:30",10.34,"2021-02-02 11:24:30",16.66,16.67,"2021-02-02 11:02:30",16.65,"2021-02-02 11:11:30",18.5,18.51,"2021-02-02 11:04:00",18.48,"2021-02-02 11:28:30",20.73549,0,3.167,101.7,47.94,68,7,"2021-02-02 11:54:30",0.4,"2021-02-02 11:16:30",5.451,94.6,29.22,95,11.7,"2021-02-02 11:48:00",0.6,"2021-02-02 11:17:00",4.348,3.491
"2021-02-02 13:00:00",6315,60.63,"2021-02-02 12:00:30",13.38,19.01,"2021-02-02 12:19:30",0.138,"2021-02-02 12:45:30",995,32.11,32.8,"2021-02-02 12:30:00",31.53,"2021-02-02 12:36:30",53.22,57.43,"2021-02-02 12:00:30",50.89,"2021-02-02 12:52:00",36.35,37.05,"2021-02-02 13:00:00",35.59,"2021-02-02 12:00:30",32.04,32.59,"2021-02-02 12:57:30",31.51,"2021-02-02 12:00:30",30.28,30.5,"2021-02-02 12:50:30",30.06,"2021-02-02 12:00:30",29.48,29.64,"2021-02-02 13:00:00",29.4,"2021-02-02 12:13:30",29.71,29.77,"2021-02-02 12:12:00",29.69,"2021-02-02 12:01:30",29.79,29.94,"2021-02-02 12:08:00",29.63,"2021-02-02 12:57:00",8.92,8.99,"2021-02-02 12:59:30",8.85,"2021-02-02 12:01:00",10.48,10.54,"2021-02-02 12:58:00",10.42,"2021-02-02 12:01:00",10.41,10.43,"2021-02-02 12:59:30",10.39,"2021-02-02 12:00:30",10.35,10.36,"2021-02-02 12:44:00",10.34,"2021-02-02 12:03:30",16.65,16.66,"2021-02-02 12:01:30",16.64,"2021-02-02 12:01:00",18.5,18.52,"2021-02-02 12:42:30",18.48,"2021-02-02 12:20:00",20.85336,0,3.503,91.1,48.83,67,9.7,"2021-02-02 12:49:00",0,"2021-02-02 12:41:00",6.113,83.6,27.77,105,11.8,"2021-02-02 12:20:30",1.1,"2021-02-02 12:12:00",4.265,3.541
"2021-02-02 14:00:00",6316,64.34,"2021-02-02 13:00:30",13.39,18.27,"2021-02-02 13:35:30",0.125,"2021-02-02 13:59:00",994,32.31,33.75,"2021-02-02 13:35:00",31.13,"2021-02-02 13:06:30",52.9,57.86,"2021-02-02 13:06:30",48.83,"2021-02-02 13:35:30",37.58,38.07,"2021-02-02 13:55:30",37.01,"2021-02-02 13:00:30",33.08,33.6,"2021-02-02 13:58:30",32.52,"2021-02-02 13:03:00",30.81,31.13,"2021-02-02 13:55:30",30.5,"2021-02-02 13:00:30",29.65,29.75,"2021-02-02 13:38:00",29.5,"2021-02-02 13:00:30",29.72,29.8,"2021-02-02 13:58:00",29.69,"2021-02-02 13:01:00",29.72,29.83,"2021-02-02 13:05:00",29.62,"2021-02-02 13:37:30",9.03,9.07,"2021-02-02 14:00:00",8.99,"2021-02-02 13:02:30",10.59,10.64,"2021-02-02 13:59:00",10.54,"2021-02-02 13:01:30",10.45,10.47,"2021-02-02 13:50:00",10.42,"2021-02-02 13:08:30",10.35,10.37,"2021-02-02 13:55:30",10.34,"2021-02-02 13:10:00",16.64,16.66,"2021-02-02 13:06:30",16.64,"2021-02-02 13:22:30",18.5,18.52,"2021-02-02 13:07:00",18.49,"2021-02-02 13:47:00",16.62837,0,2.868,84.8,52.99,84,6.8,"2021-02-02 13:42:00",0.3,"2021-02-02 13:26:00",5.088,84.9,23.57,122,11,"2021-02-02 13:06:00",0.6,"2021-02-02 13:28:00",3.473,3.327
"2021-02-02 15:00:00",6317,67.83,"2021-02-02 14:08:30",13.39,18.43,"2021-02-02 14:08:00",0.127,"2021-02-02 14:45:00",994,32.57,33.88,"2021-02-02 14:54:00",31.27,"2021-02-02 14:08:00",51.6,56.38,"2021-02-02 14:06:30",47.7,"2021-02-02 14:53:00",38.23,38.36,"2021-02-02 14:58:00",38.05,"2021-02-02 14:01:00",33.98,34.38,"2021-02-02 14:54:30",33.52,"2021-02-02 14:00:30",31.38,31.66,"2021-02-02 14:57:30",31.13,"2021-02-02 14:00:30",29.85,30.12,"2021-02-02 14:59:00",29.63,"2021-02-02 14:05:30",29.75,29.87,"2021-02-02 14:58:00",29.69,"2021-02-02 14:02:30",29.7,29.81,"2021-02-02 14:31:00",29.6,"2021-02-02 14:34:00",9.05,9.08,"2021-02-02 14:08:00",9.05,"2021-02-02 14:32:30",10.68,10.71,"2021-02-02 14:56:30",10.64,"2021-02-02 14:01:00",10.49,10.52,"2021-02-02 14:55:00",10.46,"2021-02-02 14:01:00",10.37,10.38,"2021-02-02 14:47:30",10.35,"2021-02-02 14:21:00",16.65,16.66,"2021-02-02 14:41:00",16.63,"2021-02-02 14:43:00",18.5,18.51,"2021-02-02 14:01:00",18.49,"2021-02-02 14:00:30",14.81373,0,2.763,99.9,49.26,141,6.7,"2021-02-02 14:25:30",0,"2021-02-02 14:11:30",4.944,93.4,26.05,61,10.2,"2021-02-02 14:39:30",0.4,"2021-02-02 14:02:00",3.119,2.857
"2021-02-02 16:00:00",6318,68.02,"2021-02-02 15:12:00",13.39,18.35,"2021-02-02 15:53:00",0.128,"2021-02-02 15:06:00",994,32.22,32.97,"2021-02-02 15:32:00",31.12,"2021-02-02 15:54:30",52.57,55,"2021-02-02 15:55:00",50.61,"2021-02-02 15:09:30",38.45,38.52,"2021-02-02 15:32:30",38.26,"2021-02-02 15:58:30",34.66,34.99,"2021-02-02 15:58:00",34.34,"2021-02-02 15:00:30",31.92,32.18,"2021-02-02 15:54:30",31.61,"2021-02-02 15:01:00",30.11,30.32,"2021-02-02 15:58:30",30,"2021-02-02 15:06:00",29.87,29.96,"2021-02-02 15:23:30",29.71,"2021-02-02 15:04:30",29.72,29.82,"2021-02-02 15:19:00",29.6,"2021-02-02 15:18:30",9.03,9.06,"2021-02-02 15:01:30",8.99,"2021-02-02 16:00:00",10.74,10.76,"2021-02-02 15:57:00",10.71,"2021-02-02 15:06:30",10.54,10.57,"2021-02-02 16:00:00",10.51,"2021-02-02 15:01:30",10.38,10.4,"2021-02-02 15:41:00",10.36,"2021-02-02 15:08:30",16.64,16.66,"2021-02-02 15:01:00",16.63,"2021-02-02 15:03:00",18.5,18.51,"2021-02-02 15:35:00",18.49,"2021-02-02 15:54:30",10.75567,0,3.253,112.2,59.43,73,7.4,"2021-02-02 15:22:30",0.3,"2021-02-02 15:36:30",6.338,93.2,19.73,59,10.5,"2021-02-02 15:09:30",1,"2021-02-02 15:50:30",2.249,2.167
"2021-02-02 17:00:00",6319,73.75,"2021-02-02 16:00:30",13.18,13.26,"2021-02-02 17:00:00",0.001,"2021-02-02 16:44:30",995,30.09,31.31,"2021-02-02 16:02:30",29.02,"2021-02-02 16:59:30",58.95,62.41,"2021-02-02 16:52:30",54.6,"2021-02-02 16:00:30",37.81,38.29,"2021-02-02 16:00:30",37.2,"2021-02-02 16:57:00",35.1,35.21,"2021-02-02 16:51:00",34.95,"2021-02-02 16:00:30",32.39,32.62,"2021-02-02 16:57:30",32.11,"2021-02-02 16:02:30",30.38,30.52,"2021-02-02 16:58:00",30.22,"2021-02-02 16:03:30",29.92,30,"2021-02-02 16:57:30",29.9,"2021-02-02 16:01:00",29.75,29.86,"2021-02-02 16:59:00",29.67,"2021-02-02 16:13:30",8.92,9,"2021-02-02 16:00:30",8.83,"2021-02-02 17:00:00",10.77,10.78,"2021-02-02 16:20:30",10.76,"2021-02-02 16:00:30",10.58,10.61,"2021-02-02 16:56:00",10.56,"2021-02-02 16:00:30",10.41,10.43,"2021-02-02 16:59:00",10.39,"2021-02-02 16:01:30",16.66,16.68,"2021-02-02 16:59:00",16.64,"2021-02-02 16:02:30",18.5,18.51,"2021-02-02 16:21:30",18.48,"2021-02-02 16:15:00",2.983657,0,2.408,97.4,51.13,84,5.6,"2021-02-02 16:18:30",0.3,"2021-02-02 16:10:00",5.128,88,22.77,106,9.1,"2021-02-02 16:12:00",1.3,"2021-02-02 16:28:30",0.627,1.328
"2021-02-02 18:00:00",6320,81.5,"2021-02-02 17:00:30",12.9,3.45,"2021-02-02 18:00:00",0,"2021-02-02 17:45:30",995,28.19,29.02,"2021-02-02 17:01:00",27.48,"2021-02-02 17:59:30",64.9,68.27,"2021-02-02 18:00:00",61.63,"2021-02-02 17:01:30",36.44,37.22,"2021-02-02 17:00:30",35.73,"2021-02-02 17:59:30",35.13,35.21,"2021-02-02 17:01:00",34.97,"2021-02-02 17:49:00",32.77,32.97,"2021-02-02 17:58:30",32.53,"2021-02-02 17:02:30",30.67,30.89,"2021-02-02 17:56:00",30.45,"2021-02-02 17:00:30",30.06,30.15,"2021-02-02 17:46:30",29.9,"2021-02-02 17:00:30",29.84,29.95,"2021-02-02 17:47:30",29.71,"2021-02-02 17:06:00",8.72,8.83,"2021-02-02 17:00:30",8.61,"2021-02-02 17:59:00",10.75,10.77,"2021-02-02 17:01:00",10.73,"2021-02-02 17:59:00",10.62,10.63,"2021-02-02 17:35:00",10.6,"2021-02-02 17:07:30",10.43,10.45,"2021-02-02 17:45:00",10.42,"2021-02-02 17:04:30",16.67,16.68,"2021-02-02 17:47:30",16.66,"2021-02-02 17:07:30",18.5,18.52,"2021-02-02 17:43:00",18.48,"2021-02-02 17:53:00",0.2852182,0,1.852,124.7,56.24,138,5.5,"2021-02-02 17:23:30",0,"2021-02-02 17:04:00",4.694,87.5,20.11,90,8.4,"2021-02-02 17:01:30",0.5,"2021-02-02 17:16:30",0.081,0.456
"2021-02-02 19:00:00",6321,84.9,"2021-02-02 18:06:00",12.84,0.054,"2021-02-02 18:57:00",0,"2021-02-02 18:00:30",996,26.94,27.48,"2021-02-02 18:00:30",26.38,"2021-02-02 19:00:00",71.39,74.66,"2021-02-02 19:00:00",67.81,"2021-02-02 18:00:30",35.03,35.78,"2021-02-02 18:00:30",34.38,"2021-02-02 19:00:00",34.77,34.99,"2021-02-02 18:05:00",34.53,"2021-02-02 18:59:00",32.96,33.11,"2021-02-02 18:53:30",32.87,"2021-02-02 18:23:30",30.9,31.07,"2021-02-02 18:59:30",30.82,"2021-02-02 18:00:30",30.19,30.33,"2021-02-02 18:45:00",30.11,"2021-02-02 18:00:30",29.89,29.97,"2021-02-02 18:58:00",29.81,"2021-02-02 18:25:00",8.53,8.62,"2021-02-02 18:00:30",8.45,"2021-02-02 18:57:00",10.7,10.73,"2021-02-02 18:00:30",10.66,"2021-02-02 18:57:30",10.64,10.65,"2021-02-02 18:41:00",10.62,"2021-02-02 18:04:30",10.45,10.47,"2021-02-02 18:45:30",10.43,"2021-02-02 18:01:00",16.69,16.7,"2021-02-02 18:41:00",16.68,"2021-02-02 18:13:00",18.5,18.51,"2021-02-02 18:52:00",18.48,"2021-02-02 18:05:00",0.01108194,0,1.553,128.9,43.49,122,3.3,"2021-02-02 18:30:30",0,"2021-02-02 18:32:30",3.59,93.6,16.93,121,7.1,"2021-02-02 18:18:00",0.7,"2021-02-02 18:29:30",0.006,0.012
"2021-02-02 20:00:00",6322,85.2,"2021-02-02 19:21:00",12.82,0.052,"2021-02-02 19:36:30",0,"2021-02-02 19:00:30",996,26.09,26.57,"2021-02-02 19:03:30",25.58,"2021-02-02 19:58:30",77.98,80.1,"2021-02-02 20:00:00",74.24,"2021-02-02 19:00:30",33.89,34.43,"2021-02-02 19:06:00",33.35,"2021-02-02 19:56:00",34.24,34.57,"2021-02-02 19:05:00",33.92,"2021-02-02 19:57:30",33,33.15,"2021-02-02 19:17:00",32.89,"2021-02-02 19:54:00",31.1,31.27,"2021-02-02 19:50:30",31.02,"2021-02-02 19:01:30",30.34,30.49,"2021-02-02 19:50:30",30.31,"2021-02-02 19:02:00",29.91,29.99,"2021-02-02 19:56:00",29.81,"2021-02-02 19:50:30",8.38,8.45,"2021-02-02 19:01:30",8.31,"2021-02-02 20:00:00",10.63,10.66,"2021-02-02 19:01:30",10.59,"2021-02-02 19:59:30",10.64,10.65,"2021-02-02 19:14:30",10.63,"2021-02-02 19:59:00",10.47,10.48,"2021-02-02 19:44:00",10.46,"2021-02-02 19:00:30",16.7,16.72,"2021-02-02 19:57:30",16.69,"2021-02-02 19:01:30",18.51,18.53,"2021-02-02 19:58:00",18.5,"2021-02-02 19:01:00",0.01324217,0,1.337,128.3,21.91,122,2.7,"2021-02-02 19:20:00",0,"2021-02-02 19:06:00",2.239,104.9,18.11,110,4.5,"2021-02-02 19:08:00",0.8,"2021-02-02 19:17:00",-0.003,0
"2021-02-02 21:00:00",6323,84.8,"2021-02-02 20:59:00",12.81,0.051,"2021-02-02 20:45:30",0,"2021-02-02 20:00:30",997,25.48,25.7,"2021-02-02 20:03:30",25.17,"2021-02-02 20:59:00",81.8,83.2,"2021-02-02 21:00:00",79.64,"2021-02-02 20:01:00",32.94,33.41,"2021-02-02 20:01:30",32.56,"2021-02-02 20:55:30",33.67,33.96,"2021-02-02 20:01:00",33.32,"2021-02-02 20:59:00",32.96,33.02,"2021-02-02 20:11:30",32.81,"2021-02-02 20:55:30",31.26,31.32,"2021-02-02 20:50:00",31.16,"2021-02-02 20:05:30",30.51,30.55,"2021-02-02 20:39:30",30.34,"2021-02-02 20:05:30",30.01,30.15,"2021-02-02 20:44:30",29.84,"2021-02-02 20:07:30",8.26,8.31,"2021-02-02 20:00:30",8.19,"2021-02-02 21:00:00",10.64,10.71,"2021-02-02 20:16:00",10.57,"2021-02-02 20:11:30",10.63,10.64,"2021-02-02 20:00:30",10.61,"2021-02-02 20:39:00",10.48,10.49,"2021-02-02 20:52:00",10.47,"2021-02-02 20:03:30",16.72,16.73,"2021-02-02 20:57:30",16.7,"2021-02-02 20:04:00",18.52,18.53,"2021-02-02 20:05:00",18.5,"2021-02-02 20:38:00",0.01281075,0,1.31,120.1,25.37,65,2.5,"2021-02-02 20:28:00",0,"2021-02-02 20:51:00",1.925,114,13.74,89,3.1,"2021-02-02 20:30:30",0,"2021-02-02 20:57:00",-0.006,0
"2021-02-02 22:00:00",6324,83.9,"2021-02-02 21:38:30",12.78,0.051,"2021-02-02 21:09:30",0,"2021-02-02 21:00:30",997,24.67,25.17,"2021-02-02 21:00:30",24.28,"2021-02-02 21:56:30",85.7,87.6,"2021-02-02 21:53:30",82.7,"2021-02-02 21:00:30",32.13,32.58,"2021-02-02 21:00:30",31.75,"2021-02-02 21:54:30",33.11,33.39,"2021-02-02 21:09:00",32.87,"2021-02-02 21:44:30",32.79,32.95,"2021-02-02 21:01:00",32.63,"2021-02-02 21:57:00",31.27,31.34,"2021-02-02 21:57:00",31.26,"2021-02-02 21:01:30",30.6,30.73,"2021-02-02 21:55:30",30.52,"2021-02-02 21:00:30",30.09,30.17,"2021-02-02 21:31:30",30.01,"2021-02-02 21:12:30",8.15,8.2,"2021-02-02 21:00:30",8.11,"2021-02-02 22:00:00",10.58,10.64,"2021-02-02 21:01:30",10.44,"2021-02-02 21:56:30",10.61,10.63,"2021-02-02 21:01:00",10.59,"2021-02-02 21:56:30",10.49,10.69,"2021-02-02 21:53:30",10.48,"2021-02-02 21:02:00",16.73,16.74,"2021-02-02 21:32:30",16.72,"2021-02-02 21:09:30",18.52,18.54,"2021-02-02 21:59:00",18.51,"2021-02-02 21:03:30",0.01050639,0,0.299,8.29,55.04,199,1,"2021-02-02 21:11:30",0,"2021-02-02 21:09:30",0.715,19.39,50.89,325,1.6,"2021-02-02 21:03:30",0,"2021-02-02 21:59:00",-0.021,0
"2021-02-02 23:00:00",6325,84.2,"2021-02-02 22:15:00",12.78,0.05,"2021-02-02 22:06:00",0,"2021-02-02 22:00:30",997,24.16,24.41,"2021-02-02 22:03:00",24.01,"2021-02-02 22:57:30",88,89.1,"2021-02-02 22:51:00",86.8,"2021-02-02 22:01:00",31.45,31.75,"2021-02-02 22:00:30",31.12,"2021-02-02 22:58:30",32.63,32.94,"2021-02-02 22:01:30",32.37,"2021-02-02 22:58:30",32.6,32.81,"2021-02-02 22:06:00",32.43,"2021-02-02 22:59:00",31.28,31.36,"2021-02-02 22:15:00",31.23,"2021-02-02 22:35:00",30.72,30.75,"2021-02-02 22:15:30",30.65,"2021-02-02 22:05:00",30.14,30.28,"2021-02-02 22:50:30",30.02,"2021-02-02 22:35:00",8.07,8.11,"2021-02-02 22:00:30",8.03,"2021-02-02 22:55:00",10.41,10.45,"2021-02-02 22:08:30",10.37,"2021-02-02 22:58:30",10.58,10.6,"2021-02-02 22:08:00",10.57,"2021-02-02 22:56:00",10.49,10.5,"2021-02-02 22:11:00",10.48,"2021-02-02 22:39:00",16.74,16.75,"2021-02-02 22:54:00",16.72,"2021-02-02 22:06:00",18.54,18.55,"2021-02-02 22:34:00",18.52,"2021-02-02 22:27:00",0.009402219,0,0.329,246,16.98,253,1,"2021-02-02 22:57:30",0,"2021-02-02 22:03:30",0.555,292.3,26.63,276,1.2,"2021-02-02 22:40:00",0,"2021-02-02 22:00:30",-0.021,0
"2021-02-03 00:00:00",6326,86.1,"2021-02-02 23:43:30",12.77,0.051,"2021-02-02 23:42:30",0,"2021-02-02 23:00:30",996,24.17,24.4,"2021-02-02 23:33:30",24.01,"2021-02-02 23:04:30",88.6,89.4,"2021-02-02 23:57:30",87.7,"2021-02-02 23:16:00",30.97,31.15,"2021-02-02 23:00:30",30.71,"2021-02-02 23:56:30",32.16,32.38,"2021-02-02 23:05:00",31.87,"2021-02-02 23:58:00",32.36,32.55,"2021-02-02 23:03:30",32.19,"2021-02-02 23:59:30",31.28,31.34,"2021-02-02 23:40:30",31.23,"2021-02-02 23:45:00",30.73,30.77,"2021-02-02 23:55:00",30.73,"2021-02-02 23:00:30",30.26,30.34,"2021-02-02 23:18:30",30.13,"2021-02-02 23:04:30",8.01,8.04,"2021-02-02 23:00:30",7.98,"2021-02-02 23:52:30",10.35,10.38,"2021-02-02 23:00:30",10.31,"2021-02-02 23:51:30",10.56,10.58,"2021-02-02 23:01:00",10.54,"2021-02-02 23:46:30",10.49,10.49,"2021-02-02 23:00:30",10.48,"2021-02-02 23:55:30",16.75,16.76,"2021-02-02 23:39:00",16.74,"2021-02-02 23:00:30",18.54,18.55,"2021-02-02 23:34:30",18.52,"2021-02-02 23:01:00",0.009996018,0,0.467,243.2,15.21,235,1.1,"2021-02-02 23:12:30",0,"2021-02-02 23:00:30",0.981,241.6,17.77,235,1.5,"2021-02-02 23:45:30",0.3,"2021-02-02 23:30:30",-0.019,0
"2021-02-03 01:00:00",6327,86.5,"2021-02-03 00:00:30",12.75,0.051,"2021-02-03 00:25:00",0,"2021-02-03 00:00:30",996,24.39,24.61,"2021-02-03 00:39:30",24.09,"2021-02-03 00:00:30",88.3,89.3,"2021-02-03 00:09:30",87.2,"2021-02-03 00:49:00",30.58,30.76,"2021-02-03 00:08:30",30.47,"2021-02-03 00:46:30",31.79,31.98,"2021-02-03 00:04:30",31.48,"2021-02-03 00:57:30",32.1,32.24,"2021-02-03 00:00:30",31.94,"2021-02-03 00:48:30",31.23,31.32,"2021-02-03 00:02:00",31.07,"2021-02-03 00:58:30",30.73,30.77,"2021-02-03 00:01:30",30.73,"2021-02-03 00:00:30",30.28,30.36,"2021-02-03 00:37:00",30.2,"2021-02-03 00:06:30",7.96,7.983,"2021-02-03 00:02:00",7.935,"2021-02-03 00:57:00",10.29,10.32,"2021-02-03 00:02:00",10.26,"2021-02-03 00:52:30",10.54,10.56,"2021-02-03 00:00:30",10.52,"2021-02-03 00:57:30",10.48,10.49,"2021-02-03 00:36:30",10.47,"2021-02-03 00:53:30",16.76,16.76,"2021-02-03 00:32:30",16.75,"2021-02-03 00:00:30",18.55,18.56,"2021-02-03 00:23:30",18.54,"2021-02-03 00:05:30",0.01132129,0,0.411,248.9,54.64,349,1.5,"2021-02-03 00:50:00",0,"2021-02-03 00:04:00",0.655,226.5,54.03,55,1.7,"2021-02-03 00:50:00",0,"2021-02-03 00:06:30",-0.02,0
"2021-02-03 02:00:00",6328,85.9,"2021-02-03 02:00:00",12.74,0.052,"2021-02-03 01:01:00",0,"2021-02-03 01:00:30",996,24.28,24.53,"2021-02-03 01:03:00",24.01,"2021-02-03 01:58:30",89.3,90.4,"2021-02-03 01:50:00",87.7,"2021-02-03 01:04:00",30.32,30.54,"2021-02-03 01:00:30",30.08,"2021-02-03 01:55:00",31.44,31.59,"2021-02-03 01:06:30",31.31,"2021-02-03 01:42:00",31.89,31.97,"2021-02-03 01:00:30",31.74,"2021-02-03 01:56:30",31.09,31.18,"2021-02-03 01:02:00",31.03,"2021-02-03 01:47:30",30.74,30.8,"2021-02-03 01:16:30",30.73,"2021-02-03 01:00:30",30.28,30.37,"2021-02-03 01:49:00",30.22,"2021-02-03 01:06:30",7.922,7.942,"2021-02-03 01:02:30",7.898,"2021-02-03 01:57:30",10.24,10.27,"2021-02-03 01:00:30",10.21,"2021-02-03 01:59:30",10.51,10.52,"2021-02-03 01:02:00",10.49,"2021-02-03 01:57:00",10.48,10.49,"2021-02-03 01:02:30",10.47,"2021-02-03 01:47:30",16.76,16.77,"2021-02-03 01:40:30",16.75,"2021-02-03 01:10:00",18.56,18.57,"2021-02-03 01:32:00",18.54,"2021-02-03 01:02:30",0.01194209,0,0.325,59.61,40.29,78,0.9,"2021-02-03 01:35:00",0,"2021-02-03 01:00:30",0.732,78.67,21.01,72,1.6,"2021-02-03 01:33:30",0,"2021-02-03 01:00:30",-0.021,0
"2021-02-03 03:00:00",6329,85.9,"2021-02-03 02:00:30",12.72,0.052,"2021-02-03 02:15:00",0,"2021-02-03 02:00:30",996,24.14,24.33,"2021-02-03 02:33:30",23.95,"2021-02-03 02:05:00",90.5,91.2,"2021-02-03 02:07:00",89.4,"2021-02-03 02:02:00",29.96,30.16,"2021-02-03 02:02:30",29.72,"2021-02-03 02:59:00",31.15,31.35,"2021-02-03 02:00:30",30.91,"2021-02-03 02:58:30",31.65,31.79,"2021-02-03 02:04:30",31.53,"2021-02-03 02:35:00",31.01,31.11,"2021-02-03 02:00:30",30.87,"2021-02-03 02:52:30",30.74,30.8,"2021-02-03 02:14:00",30.73,"2021-02-03 02:00:30",30.3,30.39,"2021-02-03 02:57:00",30.22,"2021-02-03 02:04:30",7.878,7.904,"2021-02-03 02:01:30",7.857,"2021-02-03 02:58:30",10.2,10.22,"2021-02-03 02:04:00",10.17,"2021-02-03 02:45:30",10.48,10.49,"2021-02-03 02:00:30",10.47,"2021-02-03 02:57:30",10.47,10.48,"2021-02-03 02:01:00",10.46,"2021-02-03 02:23:00",16.76,16.76,"2021-02-03 02:00:30",16.75,"2021-02-03 02:40:30",18.57,18.58,"2021-02-03 02:05:30",18.55,"2021-02-03 02:13:30",0.01248234,0,0.42,108,54.64,193,0.9,"2021-02-03 02:36:00",0,"2021-02-03 02:02:00",0.73,95.5,31.9,156,1.5,"2021-02-03 02:41:00",0,"2021-02-03 02:02:30",-0.02,0
"2021-02-03 04:00:00",6330,85.7,"2021-02-03 03:05:30",12.69,0.053,"2021-02-03 03:36:00",0,"2021-02-03 03:00:30",996,23.95,24.09,"2021-02-03 03:00:30",23.75,"2021-02-03 03:58:30",91.7,92.8,"2021-02-03 04:00:00",90.2,"2021-02-03 03:04:00",29.65,29.81,"2021-02-03 03:03:30",29.46,"2021-02-03 04:00:00",30.84,30.93,"2021-02-03 03:00:30",30.7,"2021-02-03 03:56:00",31.46,31.55,"2021-02-03 03:01:00",31.31,"2021-02-03 03:50:30",30.88,30.98,"2021-02-03 03:05:00",30.85,"2021-02-03 03:04:30",30.73,30.75,"2021-02-03 03:02:30",30.73,"2021-02-03 03:00:30",30.35,30.46,"2021-02-03 03:42:00",30.25,"2021-02-03 03:18:00",7.838,7.866,"2021-02-03 03:03:30",7.813,"2021-02-03 03:56:00",10.15,10.18,"2021-02-03 03:00:30",10.13,"2021-02-03 03:57:30",10.46,10.47,"2021-02-03 03:00:30",10.44,"2021-02-03 03:46:00",10.46,10.47,"2021-02-03 03:01:00",10.45,"2021-02-03 03:45:30",16.76,16.76,"2021-02-03 03:01:00",16.75,"2021-02-03 03:48:00",18.56,18.58,"2021-02-03 03:01:30",18.55,"2021-02-03 03:32:00",0.01160375,0,0.193,317.3,55.05,358,0.6,"2021-02-03 03:19:30",0,"2021-02-03 03:01:30",0.376,26.26,66.7,28,0.9,"2021-02-03 03:46:00",0,"2021-02-03 03:02:30",-0.022,0
"2021-02-03 05:00:00",6331,85.6,"2021-02-03 04:29:00",12.63,0.054,"2021-02-03 04:05:00",0,"2021-02-03 04:00:30",996,23.67,23.87,"2021-02-03 04:03:00",23.49,"2021-02-03 04:58:00",93.2,94.1,"2021-02-03 04:51:00",92,"2021-02-03 04:02:00",29.33,29.57,"2021-02-03 04:04:00",29.04,"2021-02-03 04:57:30",30.55,30.72,"2021-02-03 04:00:30",30.36,"2021-02-03 05:00:00",31.24,31.37,"2021-02-03 04:13:00",31.13,"2021-02-03 04:33:00",30.83,30.92,"2021-02-03 04:08:00",30.69,"2021-02-03 04:52:30",30.73,30.77,"2021-02-03 04:03:30",30.7,"2021-02-03 04:45:00",30.37,30.48,"2021-02-03 04:11:30",30.25,"2021-02-03 04:39:00",7.798,7.822,"2021-02-03 04:00:30",7.775,"2021-02-03 04:58:30",10.11,10.14,"2021-02-03 04:00:30",10.09,"2021-02-03 04:59:00",10.43,10.44,"2021-02-03 04:01:00",10.42,"2021-02-03 04:59:30",10.44,10.45,"2021-02-03 04:12:30",10.43,"2021-02-03 04:15:30",16.75,16.76,"2021-02-03 04:02:00",16.74,"2021-02-03 04:48:00",18.57,18.58,"2021-02-03 04:22:30",18.55,"2021-02-03 04:00:30",0.01091287,0,0.347,239.6,42.87,243,1.1,"2021-02-03 04:52:00",0,"2021-02-03 04:02:30",0.591,265.8,55.38,272,1.3,"2021-02-03 04:51:30",0,"2021-02-03 04:08:30",-0.021,0
"2021-02-03 06:00:00",6332,85.9,"2021-02-03 05:26:00",12.65,1.353,"2021-02-03 05:00:30",0,"2021-02-03 05:00:30",997,23.24,23.55,"2021-02-03 05:03:30",22.91,"2021-02-03 05:58:30",94.7,95.7,"2021-02-03 05:49:30",93.3,"2021-02-03 05:01:30",28.99,29.16,"2021-02-03 05:14:00",28.73,"2021-02-03 06:00:00",30.26,30.46,"2021-02-03 05:00:30",30.1,"2021-02-03 05:50:30",31.06,31.13,"2021-02-03 05:00:30",30.92,"2021-02-03 05:47:30",30.69,30.79,"2021-02-03 05:01:00",30.62,"2021-02-03 05:56:00",30.72,30.77,"2021-02-03 05:45:30",30.67,"2021-02-03 05:53:00",30.36,30.47,"2021-02-03 05:55:00",30.25,"2021-02-03 05:10:00",7.753,7.779,"2021-02-03 05:01:00",7.729,"2021-02-03 05:57:00",10.08,10.1,"2021-02-03 05:03:30",10.06,"2021-02-03 06:00:00",10.41,10.42,"2021-02-03 05:00:30",10.4,"2021-02-03 05:35:00",10.44,10.45,"2021-02-03 05:01:00",10.42,"2021-02-03 05:55:30",16.74,16.76,"2021-02-03 05:23:00",16.73,"2021-02-03 05:46:30",18.57,18.58,"2021-02-03 05:21:30",18.55,"2021-02-03 05:30:30",0.4088035,0,0.352,240.3,31.91,255,1,"2021-02-03 05:04:30",0,"2021-02-03 05:00:30",0.814,235.6,30.49,265,1.6,"2021-02-03 05:54:00",0,"2021-02-03 05:26:30",0.021,0
"2021-02-03 07:00:00",6333,78.32,"2021-02-03 07:00:00",12.75,14.56,"2021-02-03 06:01:30",0.108,"2021-02-03 06:00:30",997,23.79,25.32,"2021-02-03 07:00:00",22.9,"2021-02-03 06:05:00",93.4,96.2,"2021-02-03 06:07:00",87.4,"2021-02-03 07:00:00",28.77,28.95,"2021-02-03 07:00:00",28.66,"2021-02-03 06:34:00",29.98,30.12,"2021-02-03 06:03:30",29.83,"2021-02-03 07:00:00",30.84,30.97,"2021-02-03 06:03:00",30.71,"2021-02-03 06:42:30",30.58,30.78,"2021-02-03 06:12:30",30.44,"2021-02-03 06:46:30",30.68,30.77,"2021-02-03 06:13:00",30.55,"2021-02-03 06:49:30",30.34,30.47,"2021-02-03 06:01:30",30.25,"2021-02-03 06:49:00",7.731,7.751,"2021-02-03 06:54:00",7.716,"2021-02-03 06:26:30",10.04,10.06,"2021-02-03 06:00:30",10.02,"2021-02-03 06:56:30",10.39,10.4,"2021-02-03 06:00:30",10.37,"2021-02-03 06:56:00",10.43,10.43,"2021-02-03 06:04:30",10.42,"2021-02-03 06:14:30",16.74,16.75,"2021-02-03 06:35:00",16.72,"2021-02-03 06:31:30",18.57,18.58,"2021-02-03 06:43:00",18.55,"2021-02-03 06:37:30",4.042559,0,0.533,258.6,35.75,35,1.3,"2021-02-03 06:05:00",0,"2021-02-03 06:14:00",0.967,256.6,24.22,32,1.9,"2021-02-03 06:03:00",0,"2021-02-03 06:25:00",0.765,0.14
"2021-02-03 08:00:00",6334,65.79,"2021-02-03 07:20:00",13.38,15.08,"2021-02-03 07:26:00",0.281,"2021-02-03 08:00:00",998,27.18,28.39,"2021-02-03 08:00:00",25.39,"2021-02-03 07:00:30",76.25,86.6,"2021-02-03 07:00:30",69.31,"2021-02-03 08:00:00",29.36,29.82,"2021-02-03 07:58:00",28.85,"2021-02-03 07:00:30",29.75,29.91,"2021-02-03 07:04:00",29.68,"2021-02-03 07:15:00",30.66,30.73,"2021-02-03 07:18:30",30.5,"2021-02-03 07:54:30",30.46,30.55,"2021-02-03 07:12:00",30.36,"2021-02-03 07:58:00",30.57,30.71,"2021-02-03 07:02:00",30.52,"2021-02-03 07:14:30",30.3,30.44,"2021-02-03 07:11:30",30.22,"2021-02-03 07:34:30",7.799,7.841,"2021-02-03 07:59:00",7.744,"2021-02-03 07:01:00",10.02,10.03,"2021-02-03 07:05:00",10.01,"2021-02-03 07:12:30",10.36,10.38,"2021-02-03 07:01:30",10.35,"2021-02-03 07:41:30",10.41,10.43,"2021-02-03 07:03:00",10.4,"2021-02-03 07:51:00",16.74,16.75,"2021-02-03 07:01:00",16.73,"2021-02-03 07:08:00",18.57,18.58,"2021-02-03 07:06:30",18.56,"2021-02-03 07:07:00",7.017276,0,1.797,125,41.79,155,5.7,"2021-02-03 07:47:00",0,"2021-02-03 07:01:00",2.593,110.8,37.57,33,6.2,"2021-02-03 07:48:30",0,"2021-02-03 07:02:00",1.381,0.912
"2021-02-03 09:00:00",6335,65.51,"2021-02-03 09:00:00",13.45,18.64,"2021-02-03 08:18:00",0.222,"2021-02-03 08:45:30",998,29.6,30.68,"2021-02-03 08:58:00",28.52,"2021-02-03 08:00:30",60.69,69.13,"2021-02-03 08:00:30",54.25,"2021-02-03 08:58:00",30.2,30.78,"2021-02-03 08:57:00",29.66,"2021-02-03 08:05:00",29.85,29.97,"2021-02-03 09:00:00",29.68,"2021-02-03 08:03:00",30.5,30.56,"2021-02-03 08:06:30",30.43,"2021-02-03 08:44:00",30.31,30.53,"2021-02-03 08:03:00",30.23,"2021-02-03 08:29:30",30.52,30.58,"2021-02-03 08:14:30",30.49,"2021-02-03 08:52:30",30.28,30.41,"2021-02-03 08:48:00",30.22,"2021-02-03 08:05:00",7.904,7.967,"2021-02-03 09:00:00",7.838,"2021-02-03 08:00:30",10.02,10.04,"2021-02-03 09:00:00",10.01,"2021-02-03 08:16:30",10.34,10.35,"2021-02-03 08:00:30",10.33,"2021-02-03 08:53:00",10.4,10.42,"2021-02-03 08:11:00",10.39,"2021-02-03 08:53:30",16.73,16.74,"2021-02-03 08:02:30",16.72,"2021-02-03 08:44:30",18.57,18.58,"2021-02-03 08:03:30",18.55,"2021-02-03 08:42:00",10.81741,0,2.162,132.7,36.91,138,5.6,"2021-02-03 08:41:00",0,"2021-02-03 08:11:30",3.437,116.8,29.53,132,6.6,"2021-02-03 08:58:30",0.3,"2021-02-03 08:41:30",2.209,1.795
"2021-02-03 10:00:00",6336,60.38,"2021-02-03 09:13:00",13.43,18.99,"2021-02-03 09:09:00",0.147,"2021-02-03 09:12:30",998,30.97,31.88,"2021-02-03 09:59:30",30.41,"2021-02-03 09:01:00",53.68,55.55,"2021-02-03 09:01:30",51.08,"2021-02-03 09:59:00",31.47,32.18,"2021-02-03 09:57:30",30.71,"2021-02-03 09:01:30",30.15,30.41,"2021-02-03 09:59:30",29.91,"2021-02-03 09:01:00",30.43,30.5,"2021-02-03 09:06:00",30.32,"2021-02-03 09:30:00",30.25,30.35,"2021-02-03 09:18:00",30.14,"2021-02-03 09:43:00",30.48,30.55,"2021-02-03 09:24:30",30.36,"2021-02-03 09:51:30",30.28,30.39,"2021-02-03 09:24:00",30.22,"2021-02-03 09:04:30",8.05,8.13,"2021-02-03 09:59:00",7.967,"2021-02-03 09:01:00",10.05,10.08,"2021-02-03 09:57:30",10.03,"2021-02-03 09:10:00",10.33,10.34,"2021-02-03 09:04:30",10.32,"2021-02-03 09:46:30",10.39,10.4,"2021-02-03 09:02:30",10.37,"2021-02-03 09:26:30",16.72,16.73,"2021-02-03 09:40:00",16.71,"2021-02-03 09:18:00",18.56,18.57,"2021-02-03 09:11:30",18.55,"2021-02-03 09:24:00",12.83064,0,2.644,128.2,29.85,77,6,"2021-02-03 09:23:00",0,"2021-02-03 09:16:00",4.036,123.9,24.44,92,8.3,"2021-02-03 09:20:30",0.7,"2021-02-03 09:59:30",2.65,2.574
"2021-02-03 11:00:00",6337,62.65,"2021-02-03 11:00:00",13.42,18.85,"2021-02-03 10:58:00",0.154,"2021-02-03 10:23:00",997,31.77,32.9,"2021-02-03 10:57:30",30.93,"2021-02-03 10:09:30",49.95,53.75,"2021-02-03 10:09:30",45.53,"2021-02-03 10:58:30",32.72,33.31,"2021-02-03 11:00:00",32.16,"2021-02-03 10:02:00",30.71,31.01,"2021-02-03 10:59:30",30.41,"2021-02-03 10:02:00",30.49,30.56,"2021-02-03 10:54:30",30.4,"2021-02-03 10:02:00",30.11,30.23,"2021-02-03 10:09:30",30.02,"2021-02-03 10:45:30",30.36,30.52,"2021-02-03 10:03:00",30.31,"2021-02-03 10:07:30",30.28,30.34,"2021-02-03 10:10:30",30.22,"2021-02-03 10:05:30",8.19,8.25,"2021-02-03 10:58:00",8.12,"2021-02-03 10:00:30",10.11,10.14,"2021-02-03 10:59:00",10.07,"2021-02-03 10:02:00",10.33,10.34,"2021-02-03 10:10:00",10.32,"2021-02-03 10:02:30",10.38,10.39,"2021-02-03 10:00:30",10.37,"2021-02-03 10:51:00",16.71,16.73,"2021-02-03 10:01:00",16.7,"2021-02-03 10:50:00",18.55,18.57,"2021-02-03 10:12:00",18.54,"2021-02-03 10:44:00",10.04903,0,2.441,129.6,39.44,116,5.3,"2021-02-03 10:57:30",0,"2021-02-03 10:08:30",3.923,114.5,25.44,115,7.3,"2021-02-03 10:53:00",0.7,"2021-02-03 10:22:00",2.119,3.161
"2021-02-03 12:00:00",6338,59.73,"2021-02-03 11:20:30",13.42,18.76,"2021-02-03 11:59:30",0.139,"2021-02-03 11:52:30",996,32.56,33.43,"2021-02-03 11:19:00",31.72,"2021-02-03 11:52:30",49.52,54.07,"2021-02-03 11:52:30",45.33,"2021-02-03 11:17:00",34.1,34.72,"2021-02-03 12:00:00",33.29,"2021-02-03 11:00:30",31.37,31.77,"2021-02-03 11:56:30",30.99,"2021-02-03 11:01:00",30.65,30.74,"2021-02-03 11:55:00",30.5,"2021-02-03 11:01:00",30.09,30.18,"2021-02-03 11:09:00",30.02,"2021-02-03 11:38:00",30.32,30.41,"2021-02-03 11:49:30",30.28,"2021-02-03 11:53:30",30.26,30.36,"2021-02-03 11:50:30",30.2,"2021-02-03 11:59:30",8.34,8.41,"2021-02-03 12:00:00",8.25,"2021-02-03 11:00:30",10.17,10.21,"2021-02-03 11:54:00",10.14,"2021-02-03 11:02:30",10.34,10.35,"2021-02-03 11:56:30",10.33,"2021-02-03 11:26:30",10.37,10.38,"2021-02-03 11:23:30",10.36,"2021-02-03 11:42:30",16.7,16.72,"2021-02-03 11:01:00",16.69,"2021-02-03 11:59:30",18.55,18.56,"2021-02-03 11:58:00",18.53,"2021-02-03 11:26:00",14.89152,0,2.62,129.8,38.77,137,6.8,"2021-02-03 11:44:30",0.3,"2021-02-03 11:11:30",4.671,106.4,23.96,142,9.2,"2021-02-03 11:38:00",1.3,"2021-02-03 11:05:30",3.146,3.492
"2021-02-03 13:00:00",6339,65.95,"2021-02-03 12:01:30",13.41,18.28,"2021-02-03 12:33:30",0.152,"2021-02-03 12:41:00",995,32.77,34.12,"2021-02-03 12:31:00",31.66,"2021-02-03 12:04:30",50.36,52.78,"2021-02-03 12:05:00",47.18,"2021-02-03 12:31:30",35.33,36.05,"2021-02-03 13:00:00",34.69,"2021-02-03 12:01:00",32.12,32.57,"2021-02-03 12:59:00",31.73,"2021-02-03 12:01:30",30.89,31.13,"2021-02-03 12:59:00",30.71,"2021-02-03 12:00:30",30.1,30.23,"2021-02-03 12:49:00",30.02,"2021-02-03 12:31:00",30.31,30.33,"2021-02-03 12:02:30",30.29,"2021-02-03 12:10:30",30.23,30.32,"2021-02-03 12:04:00",30.13,"2021-02-03 12:57:30",8.47,8.56,"2021-02-03 12:59:00",8.4,"2021-02-03 12:03:00",10.25,10.29,"2021-02-03 12:51:00",10.21,"2021-02-03 12:01:30",10.36,10.37,"2021-02-03 12:55:00",10.35,"2021-02-03 12:14:00",10.36,10.37,"2021-02-03 12:10:00",10.35,"2021-02-03 12:57:30",16.69,16.7,"2021-02-03 12:23:00",16.68,"2021-02-03 12:52:30",18.55,18.56,"2021-02-03 12:33:00",18.53,"2021-02-03 12:27:00",17.44699,0,3.004,133.4,41.67,151,7,"2021-02-03 12:35:30",0.3,"2021-02-03 12:45:30",5.111,114.1,30.16,142,9.5,"2021-02-03 12:01:30",1.2,"2021-02-03 12:20:00",3.658,3.55
"2021-02-03 14:00:00",6340,67.95,"2021-02-03 13:01:00",13.42,18.65,"2021-02-03 13:17:00",0.147,"2021-02-03 13:49:30",995,32.7,33.42,"2021-02-03 13:17:00",31.76,"2021-02-03 13:02:30",50.27,52.43,"2021-02-03 13:38:00",47.57,"2021-02-03 13:11:30",36.43,36.67,"2021-02-03 13:45:30",36.01,"2021-02-03 13:00:30",32.9,33.3,"2021-02-03 13:57:30",32.53,"2021-02-03 13:06:00",31.23,31.45,"2021-02-03 13:59:30",31.08,"2021-02-03 13:02:00",30.23,30.36,"2021-02-03 13:40:00",30.09,"2021-02-03 13:01:00",30.31,30.33,"2021-02-03 13:02:30",30.26,"2021-02-03 13:02:00",30.17,30.28,"2021-02-03 13:06:30",30.02,"2021-02-03 13:59:00",8.58,8.6,"2021-02-03 13:57:00",8.55,"2021-02-03 13:04:30",10.33,10.37,"2021-02-03 13:54:30",10.28,"2021-02-03 13:00:30",10.38,10.4,"2021-02-03 13:55:00",10.36,"2021-02-03 13:01:00",10.36,10.37,"2021-02-03 13:20:00",10.35,"2021-02-03 13:46:30",16.69,16.7,"2021-02-03 13:01:30",16.68,"2021-02-03 13:29:00",18.55,18.56,"2021-02-03 13:14:30",18.54,"2021-02-03 13:00:30",13.20301,0,3.127,131.4,29.52,258,6.2,"2021-02-03 13:34:00",0.5,"2021-02-03 13:50:00",5.058,113.6,24.33,67,9.4,"2021-02-03 13:46:00",1.5,"2021-02-03 13:02:30",2.774,3.339
"2021-02-03 15:00:00",6341,70.37,"2021-02-03 14:04:00",13.42,17.97,"2021-02-03 14:15:00",0.133,"2021-02-03 14:55:00",994,32.61,33.13,"2021-02-03 15:00:00",31.93,"2021-02-03 14:08:00",50.56,53.44,"2021-02-03 14:10:30",47.5,"2021-02-03 14:28:00",36.78,36.88,"2021-02-03 14:42:00",36.59,"2021-02-03 14:01:30",33.58,33.82,"2021-02-03 14:58:00",33.27,"2021-02-03 14:03:00",31.64,31.84,"2021-02-03 14:57:00",31.4,"2021-02-03 14:01:30",30.35,30.55,"2021-02-03 14:57:30",30.23,"2021-02-03 14:08:00",30.31,30.35,"2021-02-03 14:14:30",30.28,"2021-02-03 14:36:00",30.13,30.28,"2021-02-03 14:06:30",30.02,"2021-02-03 14:54:30",8.59,8.61,"2021-02-03 14:03:30",8.59,"2021-02-03 14:32:00",10.4,10.44,"2021-02-03 14:57:00",10.36,"2021-02-03 14:01:00",10.42,10.44,"2021-02-03 14:55:00",10.39,"2021-02-03 14:02:00",10.37,10.38,"2021-02-03 14:21:30",10.35,"2021-02-03 14:00:30",16.69,16.69,"2021-02-03 14:02:30",16.68,"2021-02-03 14:34:30",18.55,18.56,"2021-02-03 14:14:30",18.54,"2021-02-03 14:01:00",11.37156,0,3.554,131.3,22,151,6.2,"2021-02-03 14:42:00",0.4,"2021-02-03 14:12:00",5.471,118.4,16.97,92,8.9,"2021-02-03 14:29:30",0.9,"2021-02-03 14:46:00",2.379,2.866
"2021-02-03 16:00:00",6342,71.86,"2021-02-03 15:18:00",13.41,13.52,"2021-02-03 15:48:00",0.147,"2021-02-03 15:24:00",994,31.08,33.11,"2021-02-03 15:03:00",29.95,"2021-02-03 15:57:00",54.05,57.59,"2021-02-03 15:52:30",48.55,"2021-02-03 15:02:30",36.83,37.07,"2021-02-03 15:21:00",36.59,"2021-02-03 15:50:30",34.05,34.26,"2021-02-03 15:59:30",33.73,"2021-02-03 15:00:30",32.04,32.24,"2021-02-03 15:58:00",31.82,"2021-02-03 15:02:00",30.53,30.72,"2021-02-03 15:47:00",30.44,"2021-02-03 15:04:00",30.32,30.34,"2021-02-03 15:57:30",30.29,"2021-02-03 15:15:00",30.11,30.23,"2021-02-03 15:15:30",30.02,"2021-02-03 15:45:00",8.57,8.59,"2021-02-03 15:05:00",8.52,"2021-02-03 16:00:00",10.45,10.47,"2021-02-03 15:59:30",10.42,"2021-02-03 15:03:30",10.45,10.47,"2021-02-03 15:58:00",10.42,"2021-02-03 15:04:00",10.38,10.39,"2021-02-03 15:40:30",10.36,"2021-02-03 15:01:00",16.69,16.7,"2021-02-03 15:32:00",16.68,"2021-02-03 15:04:30",18.55,18.56,"2021-02-03 15:02:00",18.54,"2021-02-03 15:12:30",5.340669,0,2.77,86.3,51.1,125,7.6,"2021-02-03 15:35:30",0,"2021-02-03 15:41:30",6.122,88.2,17.91,97,10.4,"2021-02-03 15:35:00",0.7,"2021-02-03 15:41:30",1.127,2.178
"2021-02-03 17:00:00",6343,79.99,"2021-02-03 16:00:30",13.45,13.55,"2021-02-03 16:43:30",0.142,"2021-02-03 16:30:00",995,30.33,30.81,"2021-02-03 16:21:00",29.76,"2021-02-03 16:57:30",55.59,56.98,"2021-02-03 16:50:30",54.71,"2021-02-03 16:37:30",36.09,36.63,"2021-02-03 16:03:00",35.59,"2021-02-03 16:59:30",34.31,34.36,"2021-02-03 16:23:30",34.16,"2021-02-03 16:02:00",32.38,32.56,"2021-02-03 16:58:00",32.19,"2021-02-03 16:01:00",30.72,30.92,"2021-02-03 16:53:30",30.61,"2021-02-03 16:02:30",30.35,30.52,"2021-02-03 16:59:00",30.31,"2021-02-03 16:01:00",30.12,30.21,"2021-02-03 16:43:00",30.02,"2021-02-03 16:12:30",8.45,8.52,"2021-02-03 16:01:00",8.38,"2021-02-03 17:00:00",10.46,10.47,"2021-02-03 16:05:00",10.45,"2021-02-03 16:50:00",10.48,10.5,"2021-02-03 16:45:00",10.46,"2021-02-03 16:07:30",10.39,10.41,"2021-02-03 16:41:00",10.38,"2021-02-03 16:02:00",16.7,16.71,"2021-02-03 16:52:30",16.69,"2021-02-03 16:00:30",18.55,18.56,"2021-02-03 16:04:30",18.53,"2021-02-03 16:12:30",4.018954,0,2.964,121.7,41.1,130,7.5,"2021-02-03 16:14:30",0,"2021-02-03 16:16:00",5.836,91.6,19.62,66,9.5,"2021-02-03 16:40:30",0.5,"2021-02-03 16:21:00",0.846,1.336
"2021-02-03 18:00:00",6344,82.2,"2021-02-03 17:00:30",12.95,6.338,"2021-02-03 18:00:00",0,"2021-02-03 17:52:30",995,28.78,29.94,"2021-02-03 17:01:30",27.97,"2021-02-03 17:58:30",59.57,61.16,"2021-02-03 17:50:00",55.75,"2021-02-03 17:02:30",35.08,35.65,"2021-02-03 17:01:00",34.53,"2021-02-03 17:57:00",34.23,34.38,"2021-02-03 17:16:30",34.11,"2021-02-03 18:00:00",32.64,32.79,"2021-02-03 17:47:00",32.49,"2021-02-03 17:00:30",30.89,31,"2021-02-03 17:54:00",30.82,"2021-02-03 17:02:30",30.49,30.58,"2021-02-03 17:46:30",30.34,"2021-02-03 17:04:30",30.18,30.3,"2021-02-03 17:24:00",30.07,"2021-02-03 17:10:30",8.31,8.39,"2021-02-03 17:00:30",8.23,"2021-02-03 18:00:00",10.49,10.55,"2021-02-03 17:17:00",10.41,"2021-02-03 18:00:00",10.51,10.55,"2021-02-03 17:39:00",10.49,"2021-02-03 17:06:00",10.41,10.46,"2021-02-03 18:00:00",10.39,"2021-02-03 17:00:30",16.7,16.71,"2021-02-03 17:59:00",16.69,"2021-02-03 17:08:00",18.54,18.56,"2021-02-03 17:45:30",18.53,"2021-02-03 17:26:30",0.7216354,0,2.422,125,43.18,124,5.3,"2021-02-03 17:56:30",0,"2021-02-03 17:19:30",4.711,95.7,19.83,116,8.6,"2021-02-03 17:50:30",0,"2021-02-03 17:38:00",0.162,0.46
"2021-02-03 19:00:00",6345,83.9,"2021-02-03 18:54:00",12.88,0.057,"2021-02-03 18:44:00",0,"2021-02-03 18:00:30",996,27.3,27.98,"2021-02-03 18:00:30",26.6,"2021-02-03 18:59:30",66.91,72.16,"2021-02-03 19:00:00",60.89,"2021-02-03 18:00:30",33.97,34.58,"2021-02-03 18:00:30",33.37,"2021-02-03 19:00:00",33.91,34.15,"2021-02-03 18:01:30",33.71,"2021-02-03 18:44:30",32.76,32.81,"2021-02-03 18:07:00",32.68,"2021-02-03 18:02:30",31.07,31.19,"2021-02-03 18:49:30",30.95,"2021-02-03 18:01:30",30.55,30.67,"2021-02-03 18:58:00",30.49,"2021-02-03 18:03:30",30.26,30.36,"2021-02-03 18:14:00",30.12,"2021-02-03 18:06:00",8.17,8.24,"2021-02-03 18:01:00",8.11,"2021-02-03 18:55:30",10.39,10.41,"2021-02-03 18:00:30",10.35,"2021-02-03 19:00:00",10.51,10.52,"2021-02-03 18:18:30",10.5,"2021-02-03 18:05:00",10.42,10.43,"2021-02-03 18:52:30",10.4,"2021-02-03 18:11:30",16.72,16.9,"2021-02-03 18:01:00",16.7,"2021-02-03 18:02:30",18.71,18.73,"2021-02-03 18:02:30",18.54,"2021-02-03 18:01:00",0.006710007,0,1.498,122.6,49.12,124,4.7,"2021-02-03 18:01:00",0,"2021-02-03 18:11:00",3.638,92.1,17.01,105,5.9,"2021-02-03 18:19:30",0.6,"2021-02-03 18:16:00",0.007,0.012
"2021-02-03 20:00:00",6346,83.9,"2021-02-03 19:22:30",12.82,0.052,"2021-02-03 19:50:30",0,"2021-02-03 19:00:30",996,26.04,26.65,"2021-02-03 19:03:30",25.69,"2021-02-03 19:59:30",76.38,79.65,"2021-02-03 20:00:00",71.5,"2021-02-03 19:01:30",32.95,33.39,"2021-02-03 19:02:00",32.52,"2021-02-03 19:55:00",33.47,33.73,"2021-02-03 19:03:30",33.21,"2021-02-03 19:58:30",32.76,32.81,"2021-02-03 19:11:00",32.68,"2021-02-03 19:05:30",31.22,31.32,"2021-02-03 19:51:00",31.07,"2021-02-03 19:00:30",30.7,30.77,"2021-02-03 19:57:30",30.6,"2021-02-03 19:01:30",30.28,30.38,"2021-02-03 19:57:30",30.2,"2021-02-03 19:05:00",8.05,8.11,"2021-02-03 19:01:00",7.992,"2021-02-03 20:00:00",10.33,10.36,"2021-02-03 19:01:30",10.29,"2021-02-03 19:54:00",10.51,10.51,"2021-02-03 19:03:00",10.5,"2021-02-03 19:49:30",10.43,10.44,"2021-02-03 19:44:30",10.42,"2021-02-03 19:07:30",16.72,16.73,"2021-02-03 19:03:00",16.7,"2021-02-03 19:18:00",18.72,18.73,"2021-02-03 19:30:30",18.7,"2021-02-03 19:48:30",0.01053612,0,1.156,126.3,48.63,99,3,"2021-02-03 19:52:00",0,"2021-02-03 19:05:30",3.193,92.8,16.44,96,5,"2021-02-03 19:02:00",0,"2021-02-03 19:43:00",-0.005,0
"2021-02-03 21:00:00",6347,82.6,"2021-02-03 20:50:00",12.82,0.051,"2021-02-03 20:59:30",0,"2021-02-03 20:00:30",997,25.2,25.59,"2021-02-03 20:00:30",24.72,"2021-02-03 20:58:30",81.6,83.8,"2021-02-03 20:55:00",78.95,"2021-02-03 20:00:30",32.11,32.55,"2021-02-03 20:00:30",31.73,"2021-02-03 20:58:00",32.98,33.24,"2021-02-03 20:05:30",32.72,"2021-02-03 20:55:30",32.64,32.81,"2021-02-03 20:06:00",32.51,"2021-02-03 20:43:00",31.27,31.34,"2021-02-03 20:56:00",31.23,"2021-02-03 20:33:30",30.73,30.77,"2021-02-03 20:14:00",30.73,"2021-02-03 20:00:30",30.3,30.38,"2021-02-03 20:25:30",30.22,"2021-02-03 20:39:00",7.952,7.999,"2021-02-03 20:02:30",7.904,"2021-02-03 21:00:00",10.26,10.3,"2021-02-03 20:01:00",10.22,"2021-02-03 20:49:00",10.5,10.51,"2021-02-03 20:04:00",10.49,"2021-02-03 20:55:00",10.44,10.44,"2021-02-03 20:25:00",10.43,"2021-02-03 20:03:30",16.73,16.74,"2021-02-03 20:34:30",16.72,"2021-02-03 20:00:30",18.72,18.73,"2021-02-03 20:57:30",18.7,"2021-02-03 20:05:30",0.01049319,0,0.775,127,36.54,141,2.4,"2021-02-03 20:01:30",0,"2021-02-03 20:16:30",1.977,94.4,14.38,93,3.9,"2021-02-03 20:07:30",0.4,"2021-02-03 20:39:00",-0.013,0
"2021-02-03 22:00:00",6348,82,"2021-02-03 21:24:00",12.8,0.051,"2021-02-03 21:47:00",0,"2021-02-03 21:00:30",997,24.45,24.68,"2021-02-03 21:18:30",24.14,"2021-02-03 21:59:30",85.6,86.8,"2021-02-03 21:50:30",83,"2021-02-03 21:01:00",31.36,31.75,"2021-02-03 21:00:30",31.02,"2021-02-03 22:00:00",32.53,32.82,"2021-02-03 21:02:00",32.28,"2021-02-03 21:46:00",32.47,32.6,"2021-02-03 21:01:00",32.32,"2021-02-03 21:48:30",31.27,31.32,"2021-02-03 21:09:00",31.26,"2021-02-03 21:02:00",30.75,30.83,"2021-02-03 21:31:00",30.73,"2021-02-03 21:01:00",30.33,30.43,"2021-02-03 21:54:30",30.24,"2021-02-03 21:25:30",7.866,7.904,"2021-02-03 21:00:30",7.825,"2021-02-03 21:57:30",10.2,10.23,"2021-02-03 21:02:30",10.16,"2021-02-03 21:58:00",10.48,10.49,"2021-02-03 21:00:30",10.47,"2021-02-03 21:56:30",10.44,10.44,"2021-02-03 21:04:00",10.43,"2021-02-03 21:49:00",16.75,16.76,"2021-02-03 21:56:00",16.74,"2021-02-03 21:00:30",18.72,18.74,"2021-02-03 21:21:30",18.7,"2021-02-03 22:00:00",0.00846285,0,0.244,203.1,30.96,298,0.7,"2021-02-03 21:01:00",0,"2021-02-03 21:04:30",0.24,133.8,52.76,199,0.9,"2021-02-03 21:00:30",0,"2021-02-03 21:06:00",-0.022,0
"2021-02-03 23:00:00",6349,82.5,"2021-02-03 22:13:00",12.81,0.05,"2021-02-03 22:54:00",0,"2021-02-03 22:00:30",997,23.82,24.26,"2021-02-03 22:03:00",23.46,"2021-02-03 22:59:30",88.7,90.2,"2021-02-03 22:50:30",86.3,"2021-02-03 22:01:00",30.7,31.07,"2021-02-03 22:01:00",30.47,"2021-02-03 22:57:30",32.07,32.38,"2021-02-03 22:01:00",31.8,"2021-02-03 23:00:00",32.28,32.39,"2021-02-03 22:03:00",32.13,"2021-02-03 22:54:00",31.28,31.34,"2021-02-03 22:03:30",31.23,"2021-02-03 22:42:30",30.85,30.93,"2021-02-03 22:26:30",30.73,"2021-02-03 22:00:30",30.42,30.52,"2021-02-03 22:39:00",30.27,"2021-02-03 22:03:30",7.792,7.832,"2021-02-03 22:00:30",7.757,"2021-02-03 22:57:30",10.14,10.18,"2021-02-03 22:02:30",10.1,"2021-02-03 22:56:30",10.46,10.47,"2021-02-03 22:00:30",10.44,"2021-02-03 22:57:30",10.44,10.44,"2021-02-03 22:05:00",10.43,"2021-02-03 22:33:00",16.75,16.76,"2021-02-03 22:33:30",16.73,"2021-02-03 22:23:30",18.72,18.73,"2021-02-03 22:07:00",18.71,"2021-02-03 22:16:00",0.007467674,0,0.327,255.4,21.28,232,1.1,"2021-02-03 22:47:30",0,"2021-02-03 22:00:30",0.621,276,23.33,266,1.4,"2021-02-03 22:43:00",0,"2021-02-03 22:00:30",-0.022,0
"2021-02-04 00:00:00",6350,84,"2021-02-03 23:32:00",12.78,0.05,"2021-02-03 23:33:30",0,"2021-02-03 23:00:30",996,23.29,23.53,"2021-02-03 23:03:30",23.1,"2021-02-03 23:58:30",90.6,91.6,"2021-02-03 23:54:00",89.2,"2021-02-03 23:01:00",30.2,30.5,"2021-02-03 23:03:30",29.9,"2021-02-03 23:58:00",31.63,31.9,"2021-02-03 23:01:30",31.4,"2021-02-04 00:00:00",32.03,32.18,"2021-02-03 23:01:30",31.92,"2021-02-03 23:40:30",31.24,31.34,"2021-02-03 23:21:00",31.13,"2021-02-03 23:51:30",30.9,30.93,"2021-02-03 23:01:30",30.8,"2021-02-03 23:03:00",30.46,30.53,"2021-02-03 23:01:00",30.41,"2021-02-03 23:07:00",7.734,7.794,"2021-02-03 23:58:00",7.704,"2021-02-03 23:54:30",10.08,10.12,"2021-02-03 23:01:00",10.05,"2021-02-03 23:52:00",10.43,10.5,"2021-02-03 23:56:30",10.41,"2021-02-03 23:57:00",10.43,10.45,"2021-02-03 23:42:30",10.42,"2021-02-03 23:22:30",16.75,16.76,"2021-02-03 23:02:00",16.74,"2021-02-03 23:01:30",18.67,18.73,"2021-02-03 23:00:30",18.56,"2021-02-03 23:44:30",0.00727829,0,0.467,234.1,18.96,237,1.1,"2021-02-03 23:08:30",0,"2021-02-03 23:01:00",0.982,243.9,20.25,227,1.6,"2021-02-03 23:12:30",0.3,"2021-02-03 23:51:00",-0.02,0
"2021-02-04 01:00:00",6351,84.5,"2021-02-04 00:08:30",12.76,0.05,"2021-02-04 00:10:30",0,"2021-02-04 00:00:30",995,22.75,23.26,"2021-02-04 00:03:00",22.38,"2021-02-04 00:45:30",92.9,94.1,"2021-02-04 00:49:30",90.9,"2021-02-04 00:03:00",29.69,29.96,"2021-02-04 00:01:30",29.46,"2021-02-04 00:52:00",31.24,31.48,"2021-02-04 00:01:00",30.99,"2021-02-04 01:00:00",31.81,31.97,"2021-02-04 00:00:30",31.69,"2021-02-04 00:54:00",31.1,31.25,"2021-02-04 00:00:30",31.03,"2021-02-04 00:59:00",30.92,30.97,"2021-02-04 00:52:30",30.82,"2021-02-04 00:21:00",30.47,30.53,"2021-02-04 00:02:00",30.43,"2021-02-04 00:03:30",7.676,7.726,"2021-02-04 00:09:30",7.645,"2021-02-04 01:00:00",10.03,10.12,"2021-02-04 00:01:30",10,"2021-02-04 00:56:30",10.4,10.43,"2021-02-04 00:40:00",10.38,"2021-02-04 00:51:30",10.43,10.48,"2021-02-04 00:41:30",10.42,"2021-02-04 00:54:30",16.75,16.8,"2021-02-04 00:42:00",16.74,"2021-02-04 00:03:00",18.57,18.58,"2021-02-04 00:25:00",18.56,"2021-02-04 00:03:00",0.006625689,0,0.433,251.3,25.16,246,1.2,"2021-02-04 00:48:30",0,"2021-02-04 00:00:30",1.025,243.5,14.66,227,2.1,"2021-02-04 00:52:00",0.4,"2021-02-04 00:10:30",-0.021,0
"2021-02-04 02:00:00",6352,85.6,"2021-02-04 01:30:00",12.78,0.051,"2021-02-04 01:37:00",0,"2021-02-04 01:00:30",995,22.45,22.59,"2021-02-04 02:00:00",22.35,"2021-02-04 01:42:00",94.1,95.2,"2021-02-04 01:50:00",92.9,"2021-02-04 01:04:00",29.25,29.52,"2021-02-04 01:01:30",29.01,"2021-02-04 01:59:30",30.84,31.06,"2021-02-04 01:01:00",30.65,"2021-02-04 01:58:00",31.57,31.74,"2021-02-04 01:01:30",31.43,"2021-02-04 01:58:30",31.02,31.13,"2021-02-04 01:01:00",30.89,"2021-02-04 01:55:00",30.91,30.97,"2021-02-04 01:06:30",30.86,"2021-02-04 01:07:00",30.47,30.57,"2021-02-04 01:19:00",30.43,"2021-02-04 01:02:30",7.622,7.648,"2021-02-04 01:00:30",7.593,"2021-02-04 01:59:00",9.98,10.02,"2021-02-04 01:00:30",9.96,"2021-02-04 01:52:30",10.37,10.39,"2021-02-04 01:05:30",10.35,"2021-02-04 01:56:00",10.42,10.43,"2021-02-04 01:47:00",10.41,"2021-02-04 01:46:00",16.75,16.76,"2021-02-04 01:16:30",16.74,"2021-02-04 01:57:00",18.58,18.59,"2021-02-04 01:22:30",18.57,"2021-02-04 01:14:30",0.006709772,0,0.251,253.9,43.39,257,0.7,"2021-02-04 01:07:00",0,"2021-02-04 01:00:30",0.664,235.2,23.85,246,1.4,"2021-02-04 01:59:30",0,"2021-02-04 01:02:00",-0.023,0
"2021-02-04 03:00:00",6353,86.4,"2021-02-04 02:00:30",12.77,0.051,"2021-02-04 02:08:30",0,"2021-02-04 02:00:30",995,22.62,22.77,"2021-02-04 02:39:30",22.3,"2021-02-04 02:59:30",94.8,95.5,"2021-02-04 02:54:30",94,"2021-02-04 02:46:30",28.87,29.13,"2021-02-04 02:06:30",28.64,"2021-02-04 02:52:30",30.46,30.72,"2021-02-04 02:01:30",30.28,"2021-02-04 02:58:30",31.32,31.53,"2021-02-04 02:02:30",31.11,"2021-02-04 02:59:30",30.87,30.96,"2021-02-04 02:47:30",30.84,"2021-02-04 02:44:00",30.86,30.93,"2021-02-04 02:02:30",30.73,"2021-02-04 02:38:00",30.47,30.53,"2021-02-04 02:31:30",30.43,"2021-02-04 02:03:30",7.572,7.602,"2021-02-04 02:06:30",7.547,"2021-02-04 02:56:00",9.94,9.97,"2021-02-04 02:05:30",9.91,"2021-02-04 02:59:00",10.35,10.37,"2021-02-04 02:02:30",10.33,"2021-02-04 02:47:30",10.41,10.42,"2021-02-04 02:01:30",10.4,"2021-02-04 02:52:30",16.75,16.76,"2021-02-04 02:11:00",16.73,"2021-02-04 02:40:00",18.58,18.59,"2021-02-04 02:41:00",18.57,"2021-02-04 02:03:00",0.006643072,0,0.473,236,19.11,237,1.1,"2021-02-04 02:54:00",0,"2021-02-04 02:27:00",1.108,236.6,17.28,265,1.6,"2021-02-04 02:11:00",0.4,"2021-02-04 02:28:30",-0.021,0
"2021-02-04 04:00:00",6354,86.8,"2021-02-04 03:33:30",12.73,0.052,"2021-02-04 03:23:00",0,"2021-02-04 03:00:30",995,22.24,22.4,"2021-02-04 03:18:00",22.06,"2021-02-04 03:30:30",95.9,96.7,"2021-02-04 03:50:00",94,"2021-02-04 03:00:30",28.54,28.74,"2021-02-04 03:04:30",28.31,"2021-02-04 03:54:30",30.12,30.31,"2021-02-04 03:00:30",29.89,"2021-02-04 03:59:30",31.09,31.21,"2021-02-04 03:02:00",30.91,"2021-02-04 04:00:00",30.81,30.91,"2021-02-04 03:00:30",30.64,"2021-02-04 04:00:00",30.76,30.86,"2021-02-04 03:00:30",30.73,"2021-02-04 03:01:00",30.48,30.59,"2021-02-04 03:52:30",30.43,"2021-02-04 03:03:00",7.527,7.55,"2021-02-04 03:01:00",7.504,"2021-02-04 03:53:30",9.9,9.92,"2021-02-04 03:15:00",9.87,"2021-02-04 03:55:00",10.32,10.34,"2021-02-04 03:00:30",10.31,"2021-02-04 03:42:00",10.4,10.41,"2021-02-04 03:08:00",10.39,"2021-02-04 03:41:00",16.75,16.76,"2021-02-04 03:03:00",16.74,"2021-02-04 03:01:00",18.58,18.59,"2021-02-04 03:03:30",18.57,"2021-02-04 03:06:30",0.00612461,0,0.431,230.8,35.97,319,1,"2021-02-04 03:04:30",0,"2021-02-04 03:06:00",0.87,238.4,23.82,299,1.7,"2021-02-04 03:06:30",0,"2021-02-04 03:53:30",-0.022,0
"2021-02-04 05:00:00",6355,87.9,"2021-02-04 04:50:00",12.71,0.052,"2021-02-04 04:19:00",0,"2021-02-04 04:00:30",996,22.16,22.3,"2021-02-04 04:15:00",21.97,"2021-02-04 04:58:30",96.4,97.4,"2021-02-04 04:50:00",95.6,"2021-02-04 04:04:00",28.22,28.4,"2021-02-04 04:01:30",28.08,"2021-02-04 04:33:30",29.79,29.91,"2021-02-04 04:00:30",29.68,"2021-02-04 04:35:00",30.85,30.98,"2021-02-04 04:01:30",30.71,"2021-02-04 04:41:30",30.67,30.74,"2021-02-04 04:02:30",30.55,"2021-02-04 05:00:00",30.73,30.77,"2021-02-04 04:39:30",30.73,"2021-02-04 04:00:30",30.48,30.55,"2021-02-04 04:50:00",30.43,"2021-02-04 04:00:30",7.489,7.51,"2021-02-04 04:01:00",7.47,"2021-02-04 04:54:30",9.86,9.88,"2021-02-04 04:00:30",9.83,"2021-02-04 04:58:30",10.3,10.31,"2021-02-04 04:00:30",10.28,"2021-02-04 04:59:30",10.38,10.4,"2021-02-04 04:01:30",10.37,"2021-02-04 04:46:30",16.74,16.75,"2021-02-04 04:00:30",16.73,"2021-02-04 04:42:30",18.58,18.59,"2021-02-04 04:09:30",18.56,"2021-02-04 05:00:00",0.006512589,0,0.365,246.3,33.42,207,0.9,"2021-02-04 04:49:30",0,"2021-02-04 04:03:00",0.6,267.9,28.52,270,1.4,"2021-02-04 04:50:30",0,"2021-02-04 04:11:30",-0.022,0
"2021-02-04 06:00:00",6356,88.3,"2021-02-04 05:39:30",12.7,1.134,"2021-02-04 05:00:30",0,"2021-02-04 05:00:30",996,21.94,22.16,"2021-02-04 05:55:00",21.71,"2021-02-04 05:38:00",96.6,97.4,"2021-02-04 05:49:30",95.7,"2021-02-04 05:04:00",28.02,28.16,"2021-02-04 05:01:00",27.85,"2021-02-04 05:48:30",29.52,29.7,"2021-02-04 05:05:00",29.31,"2021-02-04 05:58:30",30.64,30.74,"2021-02-04 05:02:30",30.5,"2021-02-04 05:48:30",30.52,30.69,"2021-02-04 05:07:30",30.44,"2021-02-04 05:35:30",30.73,30.75,"2021-02-04 05:02:00",30.69,"2021-02-04 05:53:30",30.47,30.55,"2021-02-04 05:14:30",30.43,"2021-02-04 05:01:30",7.456,7.477,"2021-02-04 05:00:30",7.44,"2021-02-04 05:56:30",9.82,9.84,"2021-02-04 05:00:30",9.8,"2021-02-04 05:47:30",10.27,10.28,"2021-02-04 05:00:30",10.26,"2021-02-04 05:48:00",10.37,10.39,"2021-02-04 05:01:00",10.36,"2021-02-04 05:49:30",16.73,16.74,"2021-02-04 05:01:00",16.72,"2021-02-04 05:40:00",18.57,18.58,"2021-02-04 05:01:00",18.56,"2021-02-04 05:09:30",0.4000046,0,0.699,235.2,28.54,259,1.4,"2021-02-04 05:32:30",0,"2021-02-04 05:20:00",1.132,236.5,22.33,218,2.3,"2021-02-04 05:51:00",0,"2021-02-04 05:25:30",0.017,0
"2021-02-04 07:00:00",6357,69.19,"2021-02-04 07:00:00",12.76,12.87,"2021-02-04 06:01:00",0.073,"2021-02-04 06:00:30",997,22.97,24.34,"2021-02-04 07:00:00",21.99,"2021-02-04 06:04:00",94.7,97.3,"2021-02-04 06:05:00",90,"2021-02-04 07:00:00",27.94,28.16,"2021-02-04 06:59:30",27.84,"2021-02-04 06:24:00",29.25,29.41,"2021-02-04 06:01:30",29.1,"2021-02-04 06:55:00",30.4,30.52,"2021-02-04 06:10:00",30.3,"2021-02-04 06:41:00",30.4,30.53,"2021-02-04 06:12:00",30.25,"2021-02-04 06:47:30",30.67,30.75,"2021-02-04 06:15:00",30.52,"2021-02-04 06:49:30",30.49,30.57,"2021-02-04 06:16:00",30.41,"2021-02-04 06:59:30",7.441,7.464,"2021-02-04 07:00:00",7.428,"2021-02-04 06:18:30",9.79,9.81,"2021-02-04 06:02:30",9.76,"2021-02-04 06:45:00",10.25,10.26,"2021-02-04 06:00:30",10.23,"2021-02-04 06:57:30",10.36,10.37,"2021-02-04 06:26:00",10.35,"2021-02-04 06:31:00",16.72,16.73,"2021-02-04 06:45:30",16.71,"2021-02-04 06:37:30",18.57,18.58,"2021-02-04 06:36:00",18.55,"2021-02-04 06:55:30",4.078375,0,0.563,264.6,29.25,237,1.5,"2021-02-04 06:47:00",0,"2021-02-04 06:05:00",1.089,255.3,17.11,257,1.9,"2021-02-04 06:03:00",0,"2021-02-04 06:32:30",0.76,0.139
"2021-02-04 08:00:00",6358,56.2,"2021-02-04 08:00:00",13.1,15.72,"2021-02-04 07:36:30",0.139,"2021-02-04 07:02:00",997,25.99,28.08,"2021-02-04 08:00:00",24.4,"2021-02-04 07:00:30",83.3,89.8,"2021-02-04 07:01:00",73.75,"2021-02-04 08:00:00",28.51,29.02,"2021-02-04 07:58:00",28.04,"2021-02-04 07:00:30",29.08,29.23,"2021-02-04 07:00:30",29.04,"2021-02-04 07:38:30",30.22,30.3,"2021-02-04 07:00:30",30.09,"2021-02-04 07:48:30",30.26,30.36,"2021-02-04 07:04:30",30.05,"2021-02-04 07:59:00",30.54,30.65,"2021-02-04 07:07:30",30.49,"2021-02-04 07:52:00",30.46,30.53,"2021-02-04 07:09:00",30.35,"2021-02-04 07:58:00",7.51,7.577,"2021-02-04 08:00:00",7.458,"2021-02-04 07:00:30",9.77,9.78,"2021-02-04 07:00:30",9.75,"2021-02-04 07:48:00",10.22,10.24,"2021-02-04 07:00:30",10.21,"2021-02-04 07:58:00",10.35,10.36,"2021-02-04 07:00:30",10.33,"2021-02-04 07:52:30",16.72,16.73,"2021-02-04 07:00:30",16.71,"2021-02-04 07:49:00",18.56,18.59,"2021-02-04 07:53:00",18.55,"2021-02-04 07:22:00",8.145915,0,0.866,301.5,57.66,122,3.2,"2021-02-04 07:39:00",0,"2021-02-04 07:01:30",1.188,302.9,57.63,145,2.8,"2021-02-04 07:38:30",0,"2021-02-04 07:12:30",1.62,0.91
"2021-02-04 09:00:00",6359,51.36,"2021-02-04 08:54:30",13.4,17.78,"2021-02-04 08:07:00",0.195,"2021-02-04 08:13:00",997,29.63,30.8,"2021-02-04 08:55:30",28.13,"2021-02-04 08:02:00",65.82,72.22,"2021-02-04 08:01:00",60.25,"2021-02-04 08:57:30",29.76,30.54,"2021-02-04 08:59:00",29.04,"2021-02-04 08:00:30",29.2,29.41,"2021-02-04 08:59:00",29.05,"2021-02-04 08:01:30",30.07,30.14,"2021-02-04 08:12:30",30,"2021-02-04 08:57:00",30.08,30.22,"2021-02-04 08:01:00",30.02,"2021-02-04 08:12:30",30.51,30.55,"2021-02-04 08:01:30",30.38,"2021-02-04 08:59:30",30.38,30.49,"2021-02-04 08:18:30",30.27,"2021-02-04 08:46:30",7.658,7.754,"2021-02-04 09:00:00",7.574,"2021-02-04 08:00:30",9.78,9.8,"2021-02-04 08:56:30",9.76,"2021-02-04 08:08:00",10.2,10.22,"2021-02-04 08:05:30",10.19,"2021-02-04 08:58:00",10.34,10.35,"2021-02-04 08:05:00",10.32,"2021-02-04 08:56:30",16.7,16.72,"2021-02-04 08:02:30",16.69,"2021-02-04 08:41:30",18.57,18.58,"2021-02-04 08:31:00",18.55,"2021-02-04 08:05:30",11.30389,0,1.291,121.6,47.98,143,3,"2021-02-04 08:57:30",0,"2021-02-04 08:17:00",1.989,113.7,38.33,94,4.3,"2021-02-04 08:31:30",0,"2021-02-04 08:01:30",2.357,1.785
"2021-02-04 10:00:00",6360,49,"2021-02-04 09:55:00",13.39,18.28,"2021-02-04 09:16:30",0.135,"2021-02-04 09:14:00",997,30.9,32.32,"2021-02-04 09:54:00",29.83,"2021-02-04 09:24:00",58.96,62.81,"2021-02-04 09:36:00",52.47,"2021-02-04 09:53:30",31.48,32.38,"2021-02-04 10:00:00",30.5,"2021-02-04 09:01:00",29.64,29.96,"2021-02-04 09:58:30",29.33,"2021-02-04 09:01:00",30.03,30.1,"2021-02-04 09:30:00",29.93,"2021-02-04 09:19:30",30.04,30.14,"2021-02-04 09:11:00",29.93,"2021-02-04 09:59:00",30.37,30.52,"2021-02-04 09:02:00",30.31,"2021-02-04 09:12:00",30.3,30.42,"2021-02-04 09:01:30",30.22,"2021-02-04 09:45:30",7.865,7.977,"2021-02-04 10:00:00",7.754,"2021-02-04 09:00:30",9.83,9.87,"2021-02-04 09:59:00",9.79,"2021-02-04 09:06:30",10.19,10.2,"2021-02-04 09:00:30",10.19,"2021-02-04 09:05:30",10.31,10.33,"2021-02-04 09:08:00",10.3,"2021-02-04 09:54:00",16.7,16.71,"2021-02-04 09:03:30",16.69,"2021-02-04 09:10:00",18.57,18.58,"2021-02-04 09:01:30",18.56,"2021-02-04 09:03:30",14.73227,0,1.801,78.88,48.57,128,5.8,"2021-02-04 09:55:00",0.3,"2021-02-04 09:11:00",2.873,82.2,33.68,145,6.9,"2021-02-04 09:54:30",1,"2021-02-04 09:35:30",3.09,2.56
"2021-02-04 11:00:00",6361,50.86,"2021-02-04 10:18:00",13.39,18.24,"2021-02-04 10:53:30",0.155,"2021-02-04 10:45:30",996,32.12,33.41,"2021-02-04 10:16:30",30.68,"2021-02-04 10:31:30",54.13,58.46,"2021-02-04 10:32:00",49.85,"2021-02-04 10:14:30",33.34,34.24,"2021-02-04 11:00:00",32.45,"2021-02-04 10:00:30",30.42,30.93,"2021-02-04 10:57:30",29.94,"2021-02-04 10:00:30",30.1,30.24,"2021-02-04 10:58:30",30.01,"2021-02-04 10:02:30",29.92,30.04,"2021-02-04 10:01:30",29.82,"2021-02-04 10:32:00",30.32,30.38,"2021-02-04 10:08:00",30.29,"2021-02-04 10:11:00",30.28,30.37,"2021-02-04 10:09:00",30.22,"2021-02-04 10:01:00",8.08,8.17,"2021-02-04 11:00:00",7.973,"2021-02-04 10:00:30",9.91,9.96,"2021-02-04 10:56:00",9.87,"2021-02-04 10:01:00",10.2,10.21,"2021-02-04 10:49:00",10.19,"2021-02-04 10:02:00",10.31,10.32,"2021-02-04 10:08:30",10.29,"2021-02-04 10:54:30",16.68,16.7,"2021-02-04 10:02:00",16.67,"2021-02-04 10:51:30",18.56,18.58,"2021-02-04 10:10:30",18.54,"2021-02-04 10:57:30",13.95947,0,2.081,76.12,46.74,56,5.2,"2021-02-04 10:58:30",0.5,"2021-02-04 10:54:30",3.392,78.88,34.24,91,8,"2021-02-04 10:35:00",0.5,"2021-02-04 10:26:00",2.962,3.144
"2021-02-04 12:00:00",6362,52.56,"2021-02-04 11:00:30",13.39,18.71,"2021-02-04 11:46:00",0.146,"2021-02-04 11:15:30",995,32.49,33.62,"2021-02-04 11:55:00",31.06,"2021-02-04 11:14:30",52.61,58.97,"2021-02-04 11:15:00",47.33,"2021-02-04 11:55:30",35.04,35.82,"2021-02-04 11:59:30",34.21,"2021-02-04 11:03:00",31.38,31.9,"2021-02-04 12:00:00",30.91,"2021-02-04 11:01:30",30.36,30.52,"2021-02-04 11:58:00",30.22,"2021-02-04 11:00:30",29.89,29.98,"2021-02-04 11:38:00",29.82,"2021-02-04 11:01:00",30.29,30.33,"2021-02-04 11:01:00",30.13,"2021-02-04 11:56:00",30.27,30.34,"2021-02-04 11:14:30",30.17,"2021-02-04 11:49:00",8.27,8.36,"2021-02-04 12:00:00",8.17,"2021-02-04 11:00:30",10.01,10.06,"2021-02-04 11:57:30",9.95,"2021-02-04 11:00:30",10.22,10.23,"2021-02-04 12:00:00",10.2,"2021-02-04 11:06:30",10.3,10.31,"2021-02-04 11:14:30",10.29,"2021-02-04 11:08:30",16.67,16.68,"2021-02-04 11:04:00",16.66,"2021-02-04 11:43:00",18.55,18.56,"2021-02-04 11:02:00",18.54,"2021-02-04 11:42:00",18.03395,0,2.657,74.34,46.01,126,5.4,"2021-02-04 11:37:00",0,"2021-02-04 11:01:00",4.82,79.97,29.73,63,8.4,"2021-02-04 11:26:00",0.4,"2021-02-04 11:20:30",3.79,3.483
"2021-02-04 13:00:00",6363,58.86,"2021-02-04 12:01:30",13.39,18.72,"2021-02-04 12:35:00",0.138,"2021-02-04 12:58:30",995,33.14,34.19,"2021-02-04 12:13:00",32.05,"2021-02-04 12:42:30",51.94,56.85,"2021-02-04 12:43:00",47.89,"2021-02-04 12:13:30",36.63,37.43,"2021-02-04 12:58:30",35.78,"2021-02-04 12:01:30",32.39,32.99,"2021-02-04 13:00:00",31.88,"2021-02-04 12:01:30",30.73,30.95,"2021-02-04 12:57:30",30.5,"2021-02-04 12:00:30",29.98,30.14,"2021-02-04 12:52:30",29.84,"2021-02-04 12:01:00",30.2,30.31,"2021-02-04 12:36:00",30.11,"2021-02-04 12:30:30",30.24,30.36,"2021-02-04 12:03:00",30.14,"2021-02-04 12:18:30",8.44,8.52,"2021-02-04 12:57:00",8.36,"2021-02-04 12:01:00",10.11,10.17,"2021-02-04 12:56:00",10.06,"2021-02-04 12:01:30",10.25,10.27,"2021-02-04 12:58:00",10.23,"2021-02-04 12:00:30",10.29,10.3,"2021-02-04 12:15:30",10.28,"2021-02-04 12:56:00",16.67,16.68,"2021-02-04 12:00:30",16.65,"2021-02-04 12:16:30",18.55,18.56,"2021-02-04 12:03:00",18.54,"2021-02-04 12:01:00",20.19294,0,2.838,85.5,55.12,54,6.6,"2021-02-04 12:56:00",0,"2021-02-04 12:35:00",5.195,84,25.47,59,9.4,"2021-02-04 12:42:00",0.3,"2021-02-04 12:46:00",4.259,3.543
"2021-02-04 14:00:00",6364,62.34,"2021-02-04 13:00:30",13.39,18.72,"2021-02-04 13:33:00",0.144,"2021-02-04 13:57:30",994,32.41,33.35,"2021-02-04 13:40:00",31.58,"2021-02-04 13:26:00",53.83,57.47,"2021-02-04 13:21:00",51.04,"2021-02-04 13:34:00",38.13,38.68,"2021-02-04 13:54:30",37.43,"2021-02-04 13:00:30",33.4,33.92,"2021-02-04 14:00:00",32.91,"2021-02-04 13:01:30",31.22,31.55,"2021-02-04 13:59:00",30.92,"2021-02-04 13:00:30",30.08,30.22,"2021-02-04 13:56:30",30.02,"2021-02-04 13:15:00",30.16,30.26,"2021-02-04 13:11:30",30.11,"2021-02-04 13:01:00",30.16,30.3,"2021-02-04 13:01:00",30.04,"2021-02-04 13:45:00",8.58,8.62,"2021-02-04 13:50:00",8.52,"2021-02-04 13:00:30",10.23,10.29,"2021-02-04 13:59:00",10.16,"2021-02-04 13:00:30",10.29,10.32,"2021-02-04 13:54:00",10.26,"2021-02-04 13:00:30",10.3,10.31,"2021-02-04 13:55:30",10.28,"2021-02-04 13:02:00",16.66,16.67,"2021-02-04 13:02:00",16.65,"2021-02-04 13:47:00",18.55,18.57,"2021-02-04 13:08:30",18.54,"2021-02-04 13:01:30",16.72186,0,3.336,76.3,43.44,56,6.5,"2021-02-04 13:02:30",0.5,"2021-02-04 13:09:30",5.64,75.05,22.03,76,9.5,"2021-02-04 13:07:00",0.6,"2021-02-04 13:54:00",3.461,3.332
"2021-02-04 15:00:00",6365,66.73,"2021-02-04 14:04:30",13.38,18.76,"2021-02-04 14:11:00",0.144,"2021-02-04 14:41:00",994,32.04,32.96,"2021-02-04 14:42:00",31.36,"2021-02-04 14:07:00",53.17,55.3,"2021-02-04 14:23:00",50.26,"2021-02-04 14:44:00",38.58,38.7,"2021-02-04 14:20:00",38.36,"2021-02-04 14:58:00",34.37,34.76,"2021-02-04 14:57:30",33.92,"2021-02-04 14:00:30",31.77,32.01,"2021-02-04 15:00:00",31.5,"2021-02-04 14:01:30",30.28,30.46,"2021-02-04 14:58:30",30.13,"2021-02-04 14:04:30",30.19,30.31,"2021-02-04 14:59:30",30.11,"2021-02-04 14:02:00",30.11,30.21,"2021-02-04 14:15:00",30.02,"2021-02-04 14:20:30",8.6,8.62,"2021-02-04 14:05:00",8.57,"2021-02-04 14:56:00",10.33,10.36,"2021-02-04 14:53:00",10.27,"2021-02-04 14:00:30",10.34,10.37,"2021-02-04 15:00:00",10.31,"2021-02-04 14:01:00",10.31,10.33,"2021-02-04 14:57:30",10.29,"2021-02-04 14:06:00",16.66,16.67,"2021-02-04 14:01:00",16.64,"2021-02-04 14:50:00",18.55,18.56,"2021-02-04 14:27:30",18.53,"2021-02-04 14:03:30",10.77435,0,3.149,93,50.32,40,6.1,"2021-02-04 14:05:00",0.4,"2021-02-04 14:33:30",5.793,84,21.26,90,9.5,"2021-02-04 14:51:00",1.2,"2021-02-04 14:58:30",2.249,2.867
"2021-02-04 16:00:00",6366,69.59,"2021-02-04 15:14:30",13.39,18.49,"2021-02-04 15:43:00",0.137,"2021-02-04 15:15:30",994,32.09,32.83,"2021-02-04 15:11:30",30.99,"2021-02-04 15:55:30",53.11,57.04,"2021-02-04 15:56:00",51.07,"2021-02-04 15:12:00",38.38,38.47,"2021-02-04 15:00:30",38.26,"2021-02-04 15:45:00",34.98,35.18,"2021-02-04 15:51:00",34.74,"2021-02-04 15:05:30",32.31,32.6,"2021-02-04 15:54:30",31.98,"2021-02-04 15:03:00",30.54,30.72,"2021-02-04 15:57:30",30.41,"2021-02-04 15:03:30",30.29,30.35,"2021-02-04 15:31:30",30.13,"2021-02-04 15:23:00",30.11,30.21,"2021-02-04 15:04:00",30.02,"2021-02-04 15:09:00",8.55,8.58,"2021-02-04 15:00:30",8.52,"2021-02-04 16:00:00",10.38,10.4,"2021-02-04 15:56:00",10.36,"2021-02-04 15:01:30",10.39,10.41,"2021-02-04 15:52:30",10.36,"2021-02-04 15:02:00",10.32,10.34,"2021-02-04 15:58:30",10.3,"2021-02-04 15:02:30",16.66,16.68,"2021-02-04 15:18:30",16.65,"2021-02-04 15:31:00",18.55,18.56,"2021-02-04 15:14:00",18.54,"2021-02-04 15:05:30",9.525154,0,2.547,110.9,49.64,130,6.5,"2021-02-04 15:15:30",0,"2021-02-04 15:02:30",5.388,89.3,24.86,79,10.5,"2021-02-04 15:30:30",0,"2021-02-04 15:05:00",2.014,2.176
"2021-02-04 17:00:00",6367,73.06,"2021-02-04 16:00:30",13.2,13.33,"2021-02-04 16:55:00",0.001,"2021-02-04 16:47:00",994,30.45,31.12,"2021-02-04 16:01:00",29.43,"2021-02-04 17:00:00",56.79,59.11,"2021-02-04 17:00:00",55.3,"2021-02-04 16:41:30",37.81,38.26,"2021-02-04 16:00:30",37.22,"2021-02-04 16:59:30",35.31,35.39,"2021-02-04 16:26:30",35.16,"2021-02-04 16:03:00",32.76,33,"2021-02-04 16:52:30",32.51,"2021-02-04 16:03:00",30.79,30.94,"2021-02-04 16:45:30",30.64,"2021-02-04 16:12:00",30.34,30.49,"2021-02-04 16:59:30",30.31,"2021-02-04 16:00:30",30.13,30.24,"2021-02-04 16:34:00",30.04,"2021-02-04 16:08:30",8.46,8.53,"2021-02-04 16:00:30",8.39,"2021-02-04 16:59:00",10.4,10.45,"2021-02-04 16:54:00",10.39,"2021-02-04 16:02:30",10.44,10.52,"2021-02-04 16:55:30",10.41,"2021-02-04 16:02:00",10.35,10.39,"2021-02-04 16:52:00",10.33,"2021-02-04 16:00:30",16.67,16.69,"2021-02-04 16:51:00",16.66,"2021-02-04 16:02:00",18.54,18.56,"2021-02-04 16:11:30",18.53,"2021-02-04 16:46:30",3.498856,0,2.523,109.9,55.77,175,6.6,"2021-02-04 16:07:30",0.4,"2021-02-04 16:05:00",5.332,87.1,22.83,96,9.6,"2021-02-04 16:25:00",0.4,"2021-02-04 16:30:00",0.739,1.337
"2021-02-04 18:00:00",6368,80.1,"2021-02-04 17:00:30",12.89,3.626,"2021-02-04 18:00:00",0,"2021-02-04 17:53:00",995,28.82,29.44,"2021-02-04 17:00:30",28.06,"2021-02-04 17:59:00",59.07,60.97,"2021-02-04 18:00:00",57.96,"2021-02-04 17:39:00",36.59,37.26,"2021-02-04 17:02:30",35.94,"2021-02-04 17:58:30",35.31,35.39,"2021-02-04 17:00:30",35.18,"2021-02-04 17:47:30",33.09,33.23,"2021-02-04 17:29:30",32.89,"2021-02-04 17:08:30",31.03,31.22,"2021-02-04 18:00:00",30.85,"2021-02-04 17:02:30",30.5,30.57,"2021-02-04 17:55:00",30.34,"2021-02-04 17:02:00",30.2,30.34,"2021-02-04 17:21:30",30.08,"2021-02-04 17:01:30",8.31,8.39,"2021-02-04 17:00:30",8.22,"2021-02-04 17:58:00",10.4,10.46,"2021-02-04 17:45:00",10.38,"2021-02-04 17:58:00",10.5,10.54,"2021-02-04 17:19:00",10.46,"2021-02-04 17:46:00",10.37,10.39,"2021-02-04 18:00:00",10.36,"2021-02-04 17:12:00",16.68,16.69,"2021-02-04 17:53:30",16.66,"2021-02-04 17:12:00",18.54,18.55,"2021-02-04 17:02:30",18.53,"2021-02-04 17:04:00",0.5133239,0,1.941,86.7,51.05,138,4.9,"2021-02-04 17:27:30",0,"2021-02-04 17:11:30",4.234,88.8,20.83,78,8.8,"2021-02-04 17:01:00",0.3,"2021-02-04 17:03:00",0.109,0.463
"2021-02-04 19:00:00",6369,83.5,"2021-02-04 18:53:30",12.86,0.055,"2021-02-04 19:00:00",0,"2021-02-04 18:00:30",995,27.38,28.11,"2021-02-04 18:03:30",26.8,"2021-02-04 18:57:30",67.7,72.87,"2021-02-04 19:00:00",60.78,"2021-02-04 18:00:30",35.24,35.92,"2021-02-04 18:01:00",34.55,"2021-02-04 19:00:00",34.96,35.18,"2021-02-04 18:00:30",34.74,"2021-02-04 18:58:30",33.29,33.42,"2021-02-04 18:55:00",33.1,"2021-02-04 18:14:30",31.29,31.44,"2021-02-04 18:54:00",31.17,"2021-02-04 18:02:00",30.62,30.75,"2021-02-04 18:55:30",30.52,"2021-02-04 18:01:00",30.26,30.34,"2021-02-04 18:45:00",30.17,"2021-02-04 18:08:00",8.15,8.22,"2021-02-04 18:00:30",8.08,"2021-02-04 18:59:30",10.36,10.38,"2021-02-04 18:02:00",10.32,"2021-02-04 18:59:30",10.48,10.5,"2021-02-04 18:35:30",10.46,"2021-02-04 18:21:30",10.39,10.41,"2021-02-04 18:36:30",10.37,"2021-02-04 18:01:00",16.77,16.91,"2021-02-04 18:41:00",16.68,"2021-02-04 18:30:30",18.54,18.56,"2021-02-04 18:35:00",18.52,"2021-02-04 18:00:30",0.005947389,0,1.474,126.5,50.6,136,4.3,"2021-02-04 18:32:30",0,"2021-02-04 18:03:30",3.945,89.5,17.94,70,6.5,"2021-02-04 18:35:30",1.3,"2021-02-04 18:21:30",0.006,0.012
"2021-02-04 20:00:00",6370,83.3,"2021-02-04 19:06:30",12.85,0.052,"2021-02-04 19:53:00",0,"2021-02-04 19:00:30",996,26.34,26.81,"2021-02-04 19:00:30",25.95,"2021-02-04 20:00:00",76.98,80.2,"2021-02-04 19:59:30",72.35,"2021-02-04 19:01:00",34.1,34.64,"2021-02-04 19:02:30",33.56,"2021-02-04 19:58:30",34.46,34.76,"2021-02-04 19:00:30",34.13,"2021-02-04 19:59:00",33.34,33.44,"2021-02-04 19:28:30",33.22,"2021-02-04 19:52:30",31.47,31.59,"2021-02-04 20:00:00",31.36,"2021-02-04 19:01:30",30.73,30.78,"2021-02-04 19:56:00",30.73,"2021-02-04 19:00:30",30.28,30.36,"2021-02-04 19:52:00",30.22,"2021-02-04 19:04:00",8.01,8.07,"2021-02-04 19:00:30",7.945,"2021-02-04 19:55:30",10.29,10.33,"2021-02-04 19:00:30",10.26,"2021-02-04 19:59:30",10.48,10.49,"2021-02-04 19:04:00",10.47,"2021-02-04 19:45:00",10.4,10.42,"2021-02-04 19:44:00",10.39,"2021-02-04 19:05:30",16.92,16.94,"2021-02-04 19:59:00",16.9,"2021-02-04 19:04:00",18.55,18.57,"2021-02-04 19:53:30",18.54,"2021-02-04 19:09:00",0.01032274,0,1.607,70.72,29.06,38,3.6,"2021-02-04 19:12:00",0,"2021-02-04 19:04:30",3.076,76.79,15.82,42,5.7,"2021-02-04 19:17:00",0.9,"2021-02-04 19:56:30",0.002,0
"2021-02-04 21:00:00",6371,83.5,"2021-02-04 20:48:00",12.8,0.051,"2021-02-04 20:37:30",0,"2021-02-04 20:00:30",996,25.61,26.01,"2021-02-04 20:03:30",25.23,"2021-02-04 21:00:00",81.9,83.8,"2021-02-04 20:59:30",79.65,"2021-02-04 20:00:30",33.17,33.6,"2021-02-04 20:04:00",32.73,"2021-02-04 20:58:30",33.9,34.17,"2021-02-04 20:05:00",33.66,"2021-02-04 21:00:00",33.2,33.33,"2021-02-04 20:02:30",33.08,"2021-02-04 20:45:30",31.61,31.71,"2021-02-04 20:45:30",31.47,"2021-02-04 20:03:30",30.88,30.95,"2021-02-04 20:38:00",30.73,"2021-02-04 20:01:30",30.35,30.53,"2021-02-04 20:59:30",30.22,"2021-02-04 20:18:00",7.897,7.954,"2021-02-04 20:01:00",7.847,"2021-02-04 21:00:00",10.23,10.26,"2021-02-04 20:00:30",10.18,"2021-02-04 20:58:00",10.47,10.49,"2021-02-04 20:01:30",10.46,"2021-02-04 20:56:00",10.42,10.43,"2021-02-04 20:32:00",10.41,"2021-02-04 20:20:00",16.92,16.94,"2021-02-04 20:20:00",16.9,"2021-02-04 20:38:30",18.56,18.58,"2021-02-04 20:56:00",18.54,"2021-02-04 20:30:00",0.01097854,0,1.139,57.43,17.37,48,2.5,"2021-02-04 20:00:30",0,"2021-02-04 20:43:00",1.933,66.18,14.4,60,3.4,"2021-02-04 20:02:30",0.7,"2021-02-04 20:39:30",-0.008,0
"2021-02-04 22:00:00",6372,82.3,"2021-02-04 21:33:00",12.79,0.05,"2021-02-04 21:59:30",0,"2021-02-04 21:00:30",996,24.85,25.2,"2021-02-04 21:00:30",24.53,"2021-02-04 21:51:00",85.2,87.3,"2021-02-04 21:54:30",83.1,"2021-02-04 21:00:30",32.38,32.79,"2021-02-04 21:00:30",31.95,"2021-02-04 21:59:00",33.37,33.67,"2021-02-04 21:00:30",33.08,"2021-02-04 21:55:00",33.06,33.21,"2021-02-04 21:07:30",32.91,"2021-02-04 21:51:00",31.68,31.73,"2021-02-04 21:42:00",31.6,"2021-02-04 21:01:00",30.95,31.06,"2021-02-04 21:42:30",30.93,"2021-02-04 21:00:30",30.46,30.56,"2021-02-04 21:03:00",30.37,"2021-02-04 21:07:00",7.806,7.854,"2021-02-04 21:03:30",7.763,"2021-02-04 22:00:00",10.16,10.19,"2021-02-04 21:01:00",10.12,"2021-02-04 22:00:00",10.45,10.47,"2021-02-04 21:00:30",10.44,"2021-02-04 22:00:00",10.42,10.43,"2021-02-04 21:48:00",10.41,"2021-02-04 21:03:30",16.91,16.93,"2021-02-04 21:08:00",16.89,"2021-02-04 21:16:30",18.56,18.58,"2021-02-04 21:55:00",18.55,"2021-02-04 21:13:30",0.009311603,0,0.418,102.2,56.73,49,1,"2021-02-04 21:13:00",0,"2021-02-04 21:15:30",0.857,85.9,32.27,63,1.8,"2021-02-04 21:02:30",0.3,"2021-02-04 21:26:00",-0.019,0
"2021-02-04 23:00:00",6373,82.7,"2021-02-04 22:20:30",12.77,0.05,"2021-02-04 22:55:00",0,"2021-02-04 22:00:30",996,24.4,24.83,"2021-02-04 22:03:30",24.12,"2021-02-04 22:59:00",88,90,"2021-02-04 22:57:00",86.2,"2021-02-04 22:01:30",31.66,31.98,"2021-02-04 22:02:00",31.33,"2021-02-04 22:54:30",32.89,33.14,"2021-02-04 22:02:00",32.64,"2021-02-04 23:00:00",32.86,33,"2021-02-04 22:05:00",32.7,"2021-02-04 22:42:30",31.67,31.71,"2021-02-04 22:09:00",31.61,"2021-02-04 22:59:00",31.08,31.16,"2021-02-04 22:49:30",30.96,"2021-02-04 22:06:30",30.48,30.64,"2021-02-04 22:49:00",30.43,"2021-02-04 22:00:30",7.731,7.769,"2021-02-04 22:00:30",7.695,"2021-02-04 22:59:30",10.09,10.12,"2021-02-04 22:00:30",10.05,"2021-02-04 22:58:30",10.43,10.44,"2021-02-04 22:06:00",10.41,"2021-02-04 22:58:00",10.42,10.43,"2021-02-04 22:21:30",10.41,"2021-02-04 22:22:30",16.92,16.94,"2021-02-04 22:15:00",16.9,"2021-02-04 22:19:00",18.58,18.59,"2021-02-04 22:47:00",18.56,"2021-02-04 22:08:30",0.007964936,0,0.302,178.7,64.46,216,0.9,"2021-02-04 22:55:30",0,"2021-02-04 22:01:00",0.59,101.6,48.4,245,1.1,"2021-02-04 22:00:30",0,"2021-02-04 22:28:00",-0.021,0
"2021-02-05 00:00:00",6374,83.4,"2021-02-04 23:03:30",12.76,0.05,"2021-02-04 23:58:00",0,"2021-02-04 23:00:30",996,23.87,24.02,"2021-02-04 23:09:30",23.66,"2021-02-04 23:55:00",90.6,91.5,"2021-02-04 23:50:00",88.9,"2021-02-04 23:00:30",31.08,31.35,"2021-02-04 23:00:30",30.81,"2021-02-05 00:00:00",32.43,32.71,"2021-02-04 23:01:30",32.13,"2021-02-04 23:58:30",32.65,32.81,"2021-02-04 23:00:30",32.51,"2021-02-04 23:36:00",31.63,31.71,"2021-02-04 23:22:00",31.51,"2021-02-04 23:57:00",31.14,31.16,"2021-02-04 23:13:30",31.09,"2021-02-04 23:07:00",30.58,30.71,"2021-02-04 23:54:30",30.45,"2021-02-04 23:06:00",7.666,7.719,"2021-02-04 23:13:30",7.633,"2021-02-04 23:59:00",10.04,10.16,"2021-02-04 23:16:00",10.01,"2021-02-04 23:49:30",10.4,10.45,"2021-02-04 23:13:00",10.38,"2021-02-04 23:58:30",10.42,10.43,"2021-02-04 23:33:30",10.41,"2021-02-04 23:53:30",16.78,16.93,"2021-02-04 23:02:00",16.74,"2021-02-04 23:16:30",18.58,18.68,"2021-02-04 23:11:00",18.57,"2021-02-04 23:09:30",0.007646342,0,0.527,242.6,14.42,228,1.2,"2021-02-04 23:21:30",0,"2021-02-04 23:16:00",1.065,238.6,15.03,234,1.7,"2021-02-04 23:24:00",0.5,"2021-02-04 23:01:30",-0.019,0
"2021-02-05 01:00:00",6375,84.8,"2021-02-05 00:10:30",12.77,0.05,"2021-02-05 00:58:00",0,"2021-02-05 00:00:30",995,23.65,23.82,"2021-02-05 00:03:30",23.34,"2021-02-05 00:56:00",91.9,92.7,"2021-02-05 01:00:00",90.8,"2021-02-05 00:00:30",30.61,30.87,"2021-02-05 00:02:30",30.45,"2021-02-05 00:58:30",32.01,32.2,"2021-02-05 00:02:30",31.75,"2021-02-05 00:59:00",32.41,32.6,"2021-02-05 00:02:00",32.3,"2021-02-05 00:58:00",31.5,31.62,"2021-02-05 00:07:30",31.46,"2021-02-05 00:58:00",31.14,31.16,"2021-02-05 00:08:30",31.11,"2021-02-05 00:05:00",30.65,30.72,"2021-02-05 00:41:00",30.6,"2021-02-05 00:17:00",7.612,7.639,"2021-02-05 00:00:30",7.584,"2021-02-05 00:58:00",9.98,10.01,"2021-02-05 00:01:30",9.95,"2021-02-05 00:52:30",10.38,10.39,"2021-02-05 00:08:30",10.35,"2021-02-05 00:59:30",10.42,10.43,"2021-02-05 00:08:30",10.41,"2021-02-05 00:56:00",16.75,16.75,"2021-02-05 00:01:30",16.74,"2021-02-05 00:00:30",18.58,18.59,"2021-02-05 00:10:00",18.56,"2021-02-05 00:11:00",0.008034378,0,0.4,254,19.39,244,1.1,"2021-02-05 00:36:30",0,"2021-02-05 00:10:30",0.96,238.8,19.6,260,1.5,"2021-02-05 00:03:00",0,"2021-02-05 00:37:00",-0.021,0
"2021-02-05 02:00:00",6376,85.4,"2021-02-05 01:04:00",12.73,0.05,"2021-02-05 01:02:30",0,"2021-02-05 01:00:30",995,23.17,23.3,"2021-02-05 01:54:30",23.03,"2021-02-05 01:28:30",93.4,94.3,"2021-02-05 01:34:30",92,"2021-02-05 01:00:30",30.21,30.51,"2021-02-05 01:03:30",30.02,"2021-02-05 01:58:30",31.63,31.8,"2021-02-05 01:02:00",31.39,"2021-02-05 01:59:00",32.15,32.37,"2021-02-05 01:05:30",31.95,"2021-02-05 01:55:00",31.45,31.52,"2021-02-05 01:17:00",31.31,"2021-02-05 01:49:00",31.14,31.16,"2021-02-05 01:02:30",31.14,"2021-02-05 01:00:30",30.66,30.72,"2021-02-05 01:06:00",30.61,"2021-02-05 01:15:00",7.565,7.59,"2021-02-05 01:02:30",7.538,"2021-02-05 01:55:00",9.93,9.96,"2021-02-05 01:00:30",9.9,"2021-02-05 01:59:30",10.35,10.37,"2021-02-05 01:06:30",10.34,"2021-02-05 01:50:00",10.41,10.42,"2021-02-05 01:02:00",10.4,"2021-02-05 01:27:30",16.75,16.76,"2021-02-05 01:06:30",16.74,"2021-02-05 01:09:00",18.59,18.6,"2021-02-05 01:06:00",18.58,"2021-02-05 01:20:30",0.008328537,0,0.379,233.1,54.75,250,1.1,"2021-02-05 01:01:00",0,"2021-02-05 01:05:30",0.651,251,38.74,223,1.3,"2021-02-05 01:04:30",0,"2021-02-05 01:14:30",-0.021,0
"2021-02-05 03:00:00",6377,85.4,"2021-02-05 02:40:30",12.72,0.05,"2021-02-05 02:54:00",0,"2021-02-05 02:00:30",995,23.01,23.38,"2021-02-05 02:09:30",22.76,"2021-02-05 02:53:00",94.3,95.6,"2021-02-05 02:54:30",93.2,"2021-02-05 02:16:00",29.84,30.11,"2021-02-05 02:01:30",29.68,"2021-02-05 02:58:00",31.28,31.43,"2021-02-05 02:01:00",31.1,"2021-02-05 02:59:30",31.92,32,"2021-02-05 02:00:30",31.74,"2021-02-05 02:54:30",31.29,31.43,"2021-02-05 02:01:00",31.26,"2021-02-05 02:08:30",31.14,31.18,"2021-02-05 02:13:00",31.11,"2021-02-05 02:10:00",30.66,30.72,"2021-02-05 02:03:00",30.64,"2021-02-05 02:01:00",7.521,7.547,"2021-02-05 02:03:00",7.492,"2021-02-05 02:56:30",9.89,9.92,"2021-02-05 02:02:30",9.86,"2021-02-05 02:59:00",10.32,10.34,"2021-02-05 02:00:30",10.31,"2021-02-05 02:44:00",10.4,10.42,"2021-02-05 02:02:00",10.39,"2021-02-05 02:54:00",16.75,16.76,"2021-02-05 02:00:30",16.74,"2021-02-05 02:51:00",18.59,18.6,"2021-02-05 02:10:30",18.58,"2021-02-05 02:04:00",0.008328429,0,0.402,263.9,30.16,253,1.2,"2021-02-05 02:45:30",0,"2021-02-05 02:03:00",0.854,260.2,28.09,237,1.6,"2021-02-05 02:47:30",0,"2021-02-05 02:04:30",-0.021,0
"2021-02-05 04:00:00",6378,85.9,"2021-02-05 03:05:00",12.72,0.051,"2021-02-05 03:44:00",0,"2021-02-05 03:00:30",995,22.84,23.02,"2021-02-05 03:33:30",22.74,"2021-02-05 03:47:00",95.6,96.4,"2021-02-05 03:35:00",94.6,"2021-02-05 03:19:00",29.45,29.72,"2021-02-05 03:01:00",29.25,"2021-02-05 03:46:00",30.94,31.14,"2021-02-05 03:01:30",30.72,"2021-02-05 03:53:00",31.68,31.77,"2021-02-05 03:01:00",31.52,"2021-02-05 03:58:30",31.22,31.32,"2021-02-05 03:02:00",31.07,"2021-02-05 03:46:30",31.13,31.16,"2021-02-05 03:09:30",31.09,"2021-02-05 03:38:00",30.67,30.75,"2021-02-05 03:17:00",30.64,"2021-02-05 03:03:00",7.474,7.498,"2021-02-05 03:01:00",7.446,"2021-02-05 03:58:30",9.85,9.87,"2021-02-05 03:07:00",9.82,"2021-02-05 03:51:00",10.3,10.32,"2021-02-05 03:04:00",10.29,"2021-02-05 03:58:00",10.39,10.4,"2021-02-05 03:01:30",10.38,"2021-02-05 03:32:00",16.75,16.76,"2021-02-05 03:04:30",16.74,"2021-02-05 03:41:30",18.6,18.6,"2021-02-05 03:29:30",18.59,"2021-02-05 03:07:00",0.007884124,0,0.381,245.8,21.79,279,1,"2021-02-05 03:14:30",0,"2021-02-05 03:20:00",0.781,236.4,16.72,259,1.6,"2021-02-05 03:14:30",0,"2021-02-05 03:36:30",-0.022,0
"2021-02-05 05:00:00",6379,86.2,"2021-02-05 04:46:00",12.68,0.051,"2021-02-05 04:06:30",0,"2021-02-05 04:00:30",995,22.55,22.79,"2021-02-05 04:03:30",22.35,"2021-02-05 04:50:30",96.2,97.2,"2021-02-05 04:50:00",95.1,"2021-02-05 04:01:30",29.12,29.35,"2021-02-05 04:01:00",28.88,"2021-02-05 04:54:00",30.6,30.78,"2021-02-05 04:01:00",30.46,"2021-02-05 04:57:30",31.46,31.55,"2021-02-05 04:00:30",31.32,"2021-02-05 04:57:00",31.07,31.17,"2021-02-05 04:01:30",31,"2021-02-05 04:51:00",31.1,31.14,"2021-02-05 04:00:30",30.98,"2021-02-05 04:52:30",30.67,30.77,"2021-02-05 04:58:30",30.64,"2021-02-05 04:00:30",7.434,7.455,"2021-02-05 04:03:00",7.413,"2021-02-05 04:58:30",9.81,9.83,"2021-02-05 04:00:30",9.78,"2021-02-05 04:59:30",10.27,10.29,"2021-02-05 04:00:30",10.26,"2021-02-05 04:57:30",10.38,10.4,"2021-02-05 04:01:30",10.37,"2021-02-05 04:43:00",16.74,16.75,"2021-02-05 04:07:00",16.73,"2021-02-05 04:30:00",18.6,18.6,"2021-02-05 04:02:00",18.59,"2021-02-05 04:36:00",0.007443196,0,0.263,249.5,29.42,227,1,"2021-02-05 04:33:30",0,"2021-02-05 04:01:00",0.679,240.2,27.54,192,1.4,"2021-02-05 04:33:00",0,"2021-02-05 04:03:00",-0.023,0
"2021-02-05 06:00:00",6380,86.1,"2021-02-05 05:06:30",12.67,1.083,"2021-02-05 05:00:30",0,"2021-02-05 05:00:30",996,22.26,22.44,"2021-02-05 06:00:00",22.12,"2021-02-05 05:40:30",96.8,97.8,"2021-02-05 05:51:00",95.9,"2021-02-05 05:02:30",28.78,28.97,"2021-02-05 05:04:30",28.52,"2021-02-05 05:59:30",30.29,30.51,"2021-02-05 05:02:00",30.1,"2021-02-05 05:52:00",31.23,31.34,"2021-02-05 05:00:30",31.1,"2021-02-05 05:40:00",30.91,31.05,"2021-02-05 05:01:00",30.85,"2021-02-05 05:20:00",31,31.14,"2021-02-05 05:03:30",30.93,"2021-02-05 05:25:30",30.67,30.75,"2021-02-05 05:23:00",30.64,"2021-02-05 05:03:00",7.389,7.416,"2021-02-05 05:01:00",7.367,"2021-02-05 05:52:00",9.77,9.79,"2021-02-05 05:03:00",9.75,"2021-02-05 05:57:00",10.25,10.26,"2021-02-05 05:00:30",10.24,"2021-02-05 05:58:30",10.37,10.39,"2021-02-05 05:04:30",10.36,"2021-02-05 05:08:30",16.74,16.75,"2021-02-05 05:04:00",16.73,"2021-02-05 05:05:30",18.6,18.6,"2021-02-05 05:01:00",18.59,"2021-02-05 05:07:00",0.374996,0,0.313,257.2,28.44,243,1.1,"2021-02-05 05:24:30",0,"2021-02-05 05:00:30",0.673,241.1,27.98,208,1.7,"2021-02-05 05:49:00",0,"2021-02-05 05:01:00",0.016,0
"2021-02-05 07:00:00",6381,74.36,"2021-02-05 07:00:00",12.73,14.58,"2021-02-05 06:10:00",0.086,"2021-02-05 06:09:30",996,23.35,25.03,"2021-02-05 07:00:00",22.45,"2021-02-05 06:04:30",95.4,97.7,"2021-02-05 06:05:00",89.7,"2021-02-05 06:59:00",28.6,28.78,"2021-02-05 06:54:30",28.47,"2021-02-05 06:25:00",29.98,30.15,"2021-02-05 06:00:30",29.86,"2021-02-05 06:57:00",31.02,31.13,"2021-02-05 06:00:30",30.92,"2021-02-05 06:31:00",30.85,30.92,"2021-02-05 06:15:00",30.69,"2021-02-05 06:54:00",30.94,30.98,"2021-02-05 06:03:00",30.91,"2021-02-05 06:35:30",30.68,30.75,"2021-02-05 06:45:00",30.64,"2021-02-05 06:03:00",7.371,7.382,"2021-02-05 06:01:00",7.358,"2021-02-05 06:14:00",9.74,9.76,"2021-02-05 06:00:30",9.72,"2021-02-05 06:54:30",10.22,10.24,"2021-02-05 06:00:30",10.21,"2021-02-05 06:45:00",10.35,10.37,"2021-02-05 06:00:30",10.34,"2021-02-05 06:40:30",16.74,16.75,"2021-02-05 06:05:00",16.73,"2021-02-05 06:50:30",18.59,18.6,"2021-02-05 06:03:30",18.58,"2021-02-05 06:20:00",3.935246,0,0.401,251,42.07,225,1.5,"2021-02-05 06:20:30",0,"2021-02-05 06:02:30",0.743,244.8,33.45,298,1.9,"2021-02-05 06:23:30",0,"2021-02-05 06:04:30",0.742,0.138
"2021-02-05 08:00:00",6382,57.2,"2021-02-05 07:39:00",13.13,17.05,"2021-02-05 07:12:30",0.147,"2021-02-05 07:02:00",997,27.2,28.37,"2021-02-05 07:41:30",25.07,"2021-02-05 07:00:30",78.93,89.9,"2021-02-05 07:00:30",72.82,"2021-02-05 07:45:30",29.26,29.87,"2021-02-05 08:00:00",28.7,"2021-02-05 07:02:30",29.78,29.89,"2021-02-05 07:00:30",29.68,"2021-02-05 07:23:30",30.8,30.92,"2021-02-05 07:00:30",30.7,"2021-02-05 07:30:00",30.68,30.8,"2021-02-05 07:05:30",30.62,"2021-02-05 07:46:00",30.9,30.97,"2021-02-05 07:03:00",30.75,"2021-02-05 07:58:30",30.68,30.77,"2021-02-05 07:21:30",30.63,"2021-02-05 07:44:00",7.435,7.504,"2021-02-05 07:57:30",7.379,"2021-02-05 07:05:30",9.72,9.73,"2021-02-05 07:30:30",9.7,"2021-02-05 07:44:30",10.2,10.22,"2021-02-05 07:01:30",10.19,"2021-02-05 08:00:00",10.34,10.35,"2021-02-05 07:00:30",10.33,"2021-02-05 07:54:30",16.73,16.75,"2021-02-05 07:41:30",16.72,"2021-02-05 07:46:30",18.59,18.6,"2021-02-05 07:04:30",18.57,"2021-02-05 07:31:00",9.321798,0,1.558,77.27,42.48,42,4.6,"2021-02-05 07:51:30",0,"2021-02-05 07:00:30",2.607,79.49,29.29,67,7.3,"2021-02-05 07:51:00",0,"2021-02-05 07:00:30",1.852,0.908
"2021-02-05 09:00:00",6383,50.03,"2021-02-05 08:59:00",13.39,17.33,"2021-02-05 08:01:00",0.172,"2021-02-05 08:20:30",997,29.69,31.06,"2021-02-05 08:59:00",27.92,"2021-02-05 08:01:30",65.04,72.52,"2021-02-05 08:00:30",57.89,"2021-02-05 08:59:30",30.6,31.51,"2021-02-05 09:00:00",29.88,"2021-02-05 08:01:00",29.91,30.1,"2021-02-05 08:52:30",29.7,"2021-02-05 08:04:00",30.66,30.71,"2021-02-05 08:00:30",30.5,"2021-02-05 08:55:30",30.55,30.72,"2021-02-05 08:03:00",30.44,"2021-02-05 08:34:30",30.76,30.88,"2021-02-05 08:01:30",30.73,"2021-02-05 08:05:00",30.65,30.75,"2021-02-05 08:17:00",30.51,"2021-02-05 08:44:30",7.588,7.692,"2021-02-05 08:59:00",7.498,"2021-02-05 08:01:00",9.73,9.75,"2021-02-05 08:53:30",9.71,"2021-02-05 08:14:30",10.18,10.19,"2021-02-05 08:00:30",10.17,"2021-02-05 08:41:30",10.33,10.34,"2021-02-05 08:06:30",10.32,"2021-02-05 08:47:30",16.73,16.74,"2021-02-05 08:05:00",16.71,"2021-02-05 08:31:30",18.59,18.6,"2021-02-05 08:19:30",18.57,"2021-02-05 08:22:30",16.25957,0,2.278,93.5,52.21,243,5.2,"2021-02-05 08:09:00",0,"2021-02-05 08:12:00",4.011,81.8,25.5,71,7.3,"2021-02-05 08:51:30",0,"2021-02-05 08:45:00",3.305,1.787
"2021-02-05 10:00:00",6384,47.3,"2021-02-05 09:20:30",13.38,17.9,"2021-02-05 09:19:00",0.176,"2021-02-05 09:22:00",996,31.49,32.57,"2021-02-05 09:57:30",30.73,"2021-02-05 09:14:30",55.32,60.27,"2021-02-05 09:06:30",50.13,"2021-02-05 09:57:00",32.62,33.67,"2021-02-05 10:00:00",31.54,"2021-02-05 09:00:30",30.42,30.83,"2021-02-05 09:59:00",30.1,"2021-02-05 09:00:30",30.56,30.66,"2021-02-05 09:15:00",30.5,"2021-02-05 09:03:30",30.45,30.55,"2021-02-05 09:18:00",30.28,"2021-02-05 09:58:00",30.73,30.75,"2021-02-05 09:36:30",30.72,"2021-02-05 09:50:30",30.6,30.72,"2021-02-05 09:11:00",30.47,"2021-02-05 09:55:00",7.816,7.935,"2021-02-05 10:00:00",7.692,"2021-02-05 09:00:30",9.78,9.83,"2021-02-05 09:58:00",9.75,"2021-02-05 09:00:30",10.18,10.18,"2021-02-05 09:05:00",10.17,"2021-02-05 09:00:30",10.31,10.33,"2021-02-05 09:01:30",10.3,"2021-02-05 09:56:00",16.71,16.72,"2021-02-05 09:07:30",16.7,"2021-02-05 09:53:00",18.59,18.6,"2021-02-05 09:08:00",18.57,"2021-02-05 09:20:30",18.13533,0,2.152,89.4,49.78,70,6.8,"2021-02-05 09:36:00",0,"2021-02-05 09:16:00",4.037,78.43,23.99,44,8.3,"2021-02-05 09:36:00",0.8,"2021-02-05 09:06:30",3.802,2.568
"2021-02-05 11:00:00",6385,50.08,"2021-02-05 10:00:30",13.38,18.14,"2021-02-05 10:19:30",0.166,"2021-02-05 10:57:00",995,31.05,31.97,"2021-02-05 11:00:00",30.08,"2021-02-05 10:13:00",55.03,60.07,"2021-02-05 10:15:00",50.54,"2021-02-05 11:00:00",34.49,35.27,"2021-02-05 10:59:30",33.72,"2021-02-05 10:01:00",31.32,31.8,"2021-02-05 10:59:30",30.83,"2021-02-05 10:00:30",30.71,30.9,"2021-02-05 11:00:00",30.58,"2021-02-05 10:03:00",30.36,30.49,"2021-02-05 10:09:30",30.25,"2021-02-05 10:51:00",30.7,30.75,"2021-02-05 10:02:00",30.6,"2021-02-05 10:57:00",30.52,30.66,"2021-02-05 10:30:00",30.43,"2021-02-05 10:15:30",8.02,8.1,"2021-02-05 10:57:00",7.932,"2021-02-05 10:00:30",9.87,9.93,"2021-02-05 10:59:30",9.82,"2021-02-05 10:01:30",10.18,10.2,"2021-02-05 10:54:00",10.16,"2021-02-05 10:01:30",10.3,10.31,"2021-02-05 10:09:30",10.29,"2021-02-05 10:47:30",16.69,16.71,"2021-02-05 10:04:30",16.68,"2021-02-05 10:41:00",18.59,18.6,"2021-02-05 10:03:00",18.57,"2021-02-05 10:28:00",12.07489,0,2.838,58.33,26.45,166,6.3,"2021-02-05 10:33:00",0.5,"2021-02-05 10:24:00",4.762,63.11,19.74,73,8.2,"2021-02-05 10:21:00",0.4,"2021-02-05 10:35:00",2.488,3.157
"2021-02-05 12:00:00",6386,55.09,"2021-02-05 11:47:30",13.35,18,"2021-02-05 11:52:30",0.109,"2021-02-05 11:48:30",995,33.44,34.37,"2021-02-05 11:53:00",31.98,"2021-02-05 11:02:30",45.02,49.39,"2021-02-05 11:00:30",41.77,"2021-02-05 11:53:00",36.01,37.05,"2021-02-05 11:57:00",35.17,"2021-02-05 11:02:00",32.25,32.82,"2021-02-05 11:58:30",31.73,"2021-02-05 11:00:30",31.01,31.13,"2021-02-05 11:40:00",30.84,"2021-02-05 11:00:30",30.34,30.45,"2021-02-05 11:57:30",30.23,"2021-02-05 11:02:30",30.6,30.7,"2021-02-05 11:16:30",30.52,"2021-02-05 11:25:00",30.48,30.55,"2021-02-05 11:13:00",30.43,"2021-02-05 11:01:30",8.19,8.31,"2021-02-05 12:00:00",8.09,"2021-02-05 11:01:00",9.97,10.03,"2021-02-05 11:53:00",9.92,"2021-02-05 11:04:00",10.2,10.22,"2021-02-05 11:58:30",10.18,"2021-02-05 11:03:30",10.3,10.31,"2021-02-05 11:09:00",10.29,"2021-02-05 11:15:00",16.69,16.71,"2021-02-05 11:03:30",16.68,"2021-02-05 11:58:00",18.59,18.6,"2021-02-05 11:00:30",18.57,"2021-02-05 11:51:00",24.69159,0,2.66,93.3,51.49,73,6.7,"2021-02-05 11:47:00",0,"2021-02-05 11:45:30",4.773,84.6,25.82,85,8.1,"2021-02-05 11:25:30",0.5,"2021-02-05 11:38:30",5.246,3.511
"2021-02-05 13:00:00",6387,57.62,"2021-02-05 12:00:30",13.35,18.17,"2021-02-05 12:37:00",0.14,"2021-02-05 12:30:30",994,32.66,33.66,"2021-02-05 12:57:00",31.59,"2021-02-05 12:27:30",47.09,49.76,"2021-02-05 12:28:00",44.63,"2021-02-05 12:59:30",37.89,38.47,"2021-02-05 13:00:00",37.06,"2021-02-05 12:00:30",33.26,33.77,"2021-02-05 12:56:00",32.68,"2021-02-05 12:02:00",31.39,31.66,"2021-02-05 12:58:30",31.1,"2021-02-05 12:02:00",30.46,30.55,"2021-02-05 12:44:30",30.36,"2021-02-05 12:09:30",30.54,30.62,"2021-02-05 12:16:00",30.52,"2021-02-05 12:01:00",30.48,30.53,"2021-02-05 12:07:30",30.43,"2021-02-05 12:14:30",8.38,8.43,"2021-02-05 12:54:30",8.31,"2021-02-05 12:00:30",10.09,10.16,"2021-02-05 12:59:30",10.03,"2021-02-05 12:00:30",10.24,10.26,"2021-02-05 12:59:00",10.22,"2021-02-05 12:10:30",10.29,10.3,"2021-02-05 12:07:30",10.28,"2021-02-05 12:32:30",16.69,16.69,"2021-02-05 12:01:00",16.68,"2021-02-05 12:07:00",18.58,18.59,"2021-02-05 12:24:30",18.56,"2021-02-05 12:43:00",17.13656,0,2.838,66.76,41.05,145,7.5,"2021-02-05 12:25:00",0.4,"2021-02-05 12:37:00",5.292,72.32,25.37,99,10,"2021-02-05 12:25:30",1,"2021-02-05 12:33:00",3.604,3.577
"2021-02-05 14:00:00",6388,65.13,"2021-02-05 13:09:00",13.39,17.49,"2021-02-05 13:38:00",0.144,"2021-02-05 13:58:30",993,33.58,34.38,"2021-02-05 13:11:30",32.77,"2021-02-05 13:50:00",43.49,46.01,"2021-02-05 13:15:30",42.03,"2021-02-05 13:12:00",38.98,39.51,"2021-02-05 13:53:00",38.47,"2021-02-05 13:00:30",34.31,34.76,"2021-02-05 13:55:00",33.74,"2021-02-05 13:01:30",31.9,32.18,"2021-02-05 13:53:30",31.55,"2021-02-05 13:00:30",30.58,30.74,"2021-02-05 13:54:00",30.44,"2021-02-05 13:01:00",30.53,30.6,"2021-02-05 13:45:00",30.52,"2021-02-05 13:00:30",30.46,30.53,"2021-02-05 13:12:00",30.35,"2021-02-05 13:32:30",8.48,8.53,"2021-02-05 14:00:00",8.42,"2021-02-05 13:00:30",10.2,10.25,"2021-02-05 14:00:00",10.15,"2021-02-05 13:02:00",10.28,10.31,"2021-02-05 14:00:00",10.25,"2021-02-05 13:05:00",10.3,10.31,"2021-02-05 13:23:00",10.29,"2021-02-05 13:09:00",16.68,16.69,"2021-02-05 13:06:30",16.67,"2021-02-05 13:41:30",18.57,18.59,"2021-02-05 13:06:30",18.56,"2021-02-05 13:17:00",19.95656,0,2.796,88.9,49.92,47,6.7,"2021-02-05 13:13:30",0.3,"2021-02-05 13:35:30",4.83,81.5,27.12,58,8.4,"2021-02-05 14:00:00",0.4,"2021-02-05 13:55:00",4.247,3.37
"2021-02-05 15:00:00",6389,65.05,"2021-02-05 14:05:00",13.39,17.54,"2021-02-05 14:07:00",0.142,"2021-02-05 14:21:30",993,33.08,33.82,"2021-02-05 14:19:00",32.12,"2021-02-05 14:42:30",42.35,44.95,"2021-02-05 14:02:30",38.65,"2021-02-05 14:50:00",39.89,40.14,"2021-02-05 14:49:30",39.49,"2021-02-05 14:01:00",35.24,35.71,"2021-02-05 15:00:00",34.76,"2021-02-05 14:00:30",32.46,32.79,"2021-02-05 14:58:00",32.13,"2021-02-05 14:01:00",30.79,30.94,"2021-02-05 14:49:00",30.64,"2021-02-05 14:00:30",30.58,30.7,"2021-02-05 14:53:00",30.52,"2021-02-05 14:01:00",30.45,30.55,"2021-02-05 14:10:30",30.38,"2021-02-05 14:49:30",8.55,8.56,"2021-02-05 14:38:30",8.53,"2021-02-05 14:06:00",10.29,10.34,"2021-02-05 15:00:00",10.25,"2021-02-05 14:00:30",10.33,10.36,"2021-02-05 14:50:00",10.3,"2021-02-05 14:02:00",10.31,10.32,"2021-02-05 14:55:30",10.3,"2021-02-05 14:00:30",16.68,16.69,"2021-02-05 14:54:00",16.67,"2021-02-05 14:06:30",18.57,18.59,"2021-02-05 14:52:00",18.56,"2021-02-05 14:37:30",14.724,0,2.993,80.5,51.63,285,6.9,"2021-02-05 14:01:00",0.3,"2021-02-05 14:04:30",5.002,78.91,25.62,88,8.8,"2021-02-05 14:25:00",0.3,"2021-02-05 14:46:00",3.12,2.905
"2021-02-05 16:00:00",6390,68.11,"2021-02-05 15:14:00",13.39,18.52,"2021-02-05 15:35:00",0.145,"2021-02-05 15:45:30",993,32.24,33.48,"2021-02-05 15:04:00",31.51,"2021-02-05 16:00:00",40.46,43,"2021-02-05 15:36:30",34.71,"2021-02-05 15:07:00",40.03,40.14,"2021-02-05 15:01:30",39.88,"2021-02-05 15:55:30",36.01,36.23,"2021-02-05 15:45:30",35.63,"2021-02-05 15:01:00",32.98,33.23,"2021-02-05 15:42:00",32.72,"2021-02-05 15:14:00",31.02,31.18,"2021-02-05 15:58:30",30.85,"2021-02-05 15:00:30",30.7,30.75,"2021-02-05 15:23:30",30.55,"2021-02-05 15:03:00",30.45,30.55,"2021-02-05 15:15:00",30.35,"2021-02-05 15:05:00",8.53,8.55,"2021-02-05 15:01:30",8.49,"2021-02-05 15:58:30",10.36,10.39,"2021-02-05 15:56:30",10.33,"2021-02-05 15:02:00",10.38,10.42,"2021-02-05 15:59:30",10.35,"2021-02-05 15:01:00",10.33,10.35,"2021-02-05 16:00:00",10.32,"2021-02-05 15:04:30",16.68,16.7,"2021-02-05 15:21:30",16.67,"2021-02-05 15:06:30",18.57,18.58,"2021-02-05 15:23:00",18.56,"2021-02-05 15:50:00",10.67354,0,3.2,57.71,28.75,37,6.8,"2021-02-05 15:34:00",0.5,"2021-02-05 15:02:30",5.423,64.53,19.49,44,8.8,"2021-02-05 15:58:00",1.2,"2021-02-05 15:39:30",2.251,2.22
"2021-02-05 17:00:00",6391,71.01,"2021-02-05 16:00:30",13.39,18.46,"2021-02-05 16:58:30",0.143,"2021-02-05 16:30:30",994,31.11,31.73,"2021-02-05 16:10:00",30.52,"2021-02-05 16:57:30",42.58,45.83,"2021-02-05 16:56:30",39.65,"2021-02-05 16:12:00",39.39,39.82,"2021-02-05 16:02:30",38.89,"2021-02-05 16:55:30",36.37,36.49,"2021-02-05 16:58:00",36.21,"2021-02-05 16:00:30",33.46,33.64,"2021-02-05 16:54:30",33.18,"2021-02-05 16:02:30",31.33,31.49,"2021-02-05 16:52:00",31.12,"2021-02-05 16:00:30",30.74,30.87,"2021-02-05 16:59:30",30.73,"2021-02-05 16:00:30",30.47,30.53,"2021-02-05 16:14:30",30.41,"2021-02-05 16:24:00",8.43,8.5,"2021-02-05 16:00:30",8.36,"2021-02-05 17:00:00",10.4,10.41,"2021-02-05 16:53:00",10.38,"2021-02-05 16:02:00",10.43,10.46,"2021-02-05 16:56:30",10.4,"2021-02-05 16:02:00",10.35,10.37,"2021-02-05 16:49:00",10.33,"2021-02-05 16:09:00",16.69,16.71,"2021-02-05 16:52:30",16.68,"2021-02-05 16:01:30",18.57,18.58,"2021-02-05 16:01:30",18.55,"2021-02-05 16:00:30",5.582785,0,2.953,54.93,25.55,70,5.5,"2021-02-05 16:32:00",0,"2021-02-05 16:59:00",5.448,69.91,21,145,9,"2021-02-05 16:03:30",1,"2021-02-05 16:25:30",1.19,1.365
"2021-02-05 18:00:00",6392,74.39,"2021-02-05 17:00:30",12.97,3.48,"2021-02-05 17:59:30",0,"2021-02-05 17:55:30",994,29.26,30.66,"2021-02-05 17:01:00",28.24,"2021-02-05 17:59:00",53.39,59.91,"2021-02-05 18:00:00",45.93,"2021-02-05 17:03:00",38.04,38.86,"2021-02-05 17:00:30",37.22,"2021-02-05 17:58:30",36.41,36.51,"2021-02-05 17:02:00",36.26,"2021-02-05 17:59:00",33.84,34.02,"2021-02-05 17:41:00",33.59,"2021-02-05 17:02:00",31.6,31.73,"2021-02-05 17:49:00",31.47,"2021-02-05 17:00:30",30.9,30.96,"2021-02-05 17:49:30",30.75,"2021-02-05 17:03:00",30.47,30.59,"2021-02-05 17:48:30",30.43,"2021-02-05 17:02:00",8.27,8.36,"2021-02-05 17:01:30",8.18,"2021-02-05 18:00:00",10.39,10.41,"2021-02-05 17:05:30",10.37,"2021-02-05 17:53:00",10.46,10.48,"2021-02-05 17:59:30",10.44,"2021-02-05 17:01:30",10.38,10.39,"2021-02-05 17:57:30",10.36,"2021-02-05 17:01:00",16.7,16.72,"2021-02-05 17:22:30",16.69,"2021-02-05 17:08:30",18.58,18.59,"2021-02-05 17:57:00",18.57,"2021-02-05 17:01:00",0.7005938,0,2.458,60.8,24.75,65,4.4,"2021-02-05 17:09:30",0.3,"2021-02-05 17:13:00",4.361,74.64,17.44,88,7.1,"2021-02-05 17:20:30",1.8,"2021-02-05 17:15:30",0.168,0.467
"2021-02-05 19:00:00",6393,79.57,"2021-02-05 18:00:30",12.82,0.055,"2021-02-05 18:56:00",0,"2021-02-05 18:00:30",995,27.42,28.14,"2021-02-05 18:00:30",26.76,"2021-02-05 18:59:00",65.7,71.59,"2021-02-05 19:00:00",59.54,"2021-02-05 18:00:30",36.44,37.24,"2021-02-05 18:01:00",35.75,"2021-02-05 18:59:30",36.09,36.33,"2021-02-05 18:00:30",35.8,"2021-02-05 18:55:00",34.03,34.23,"2021-02-05 18:55:30",33.92,"2021-02-05 18:03:30",31.85,32.06,"2021-02-05 18:58:30",31.67,"2021-02-05 18:00:30",31.05,31.14,"2021-02-05 18:30:30",30.93,"2021-02-05 18:00:30",30.53,30.66,"2021-02-05 18:59:00",30.43,"2021-02-05 18:02:00",8.09,8.18,"2021-02-05 18:00:30",8.01,"2021-02-05 18:59:30",10.34,10.38,"2021-02-05 18:01:30",10.31,"2021-02-05 18:58:30",10.49,10.5,"2021-02-05 18:33:30",10.48,"2021-02-05 18:02:00",10.4,10.42,"2021-02-05 19:00:00",10.39,"2021-02-05 18:05:30",16.72,16.73,"2021-02-05 18:26:00",16.71,"2021-02-05 18:14:00",18.58,18.6,"2021-02-05 18:34:00",18.57,"2021-02-05 18:24:30",0.002031808,0,2.057,60.66,20.51,50,4.7,"2021-02-05 18:14:00",0.6,"2021-02-05 18:49:00",3.5,70.32,16.62,64,6.1,"2021-02-05 18:39:00",1.5,"2021-02-05 18:27:00",0.019,0.012
"2021-02-05 20:00:00",6394,81.4,"2021-02-05 19:50:00",12.82,0.052,"2021-02-05 19:54:30",0,"2021-02-05 19:00:30",995,26.38,26.87,"2021-02-05 19:00:30",25.89,"2021-02-05 19:58:00",74.85,77.95,"2021-02-05 20:00:00",71.24,"2021-02-05 19:01:00",35.12,35.77,"2021-02-05 19:01:00",34.53,"2021-02-05 20:00:00",35.53,35.84,"2021-02-05 19:01:00",35.18,"2021-02-05 19:57:30",34.13,34.24,"2021-02-05 19:01:30",34.02,"2021-02-05 19:05:00",32.07,32.14,"2021-02-05 19:56:00",31.93,"2021-02-05 19:00:30",31.17,31.35,"2021-02-05 20:00:00",31.14,"2021-02-05 19:00:30",30.65,30.73,"2021-02-05 19:57:00",30.53,"2021-02-05 19:05:00",7.944,8.01,"2021-02-05 19:03:00",7.876,"2021-02-05 19:59:00",10.27,10.31,"2021-02-05 19:00:30",10.23,"2021-02-05 19:55:00",10.49,10.5,"2021-02-05 19:08:30",10.48,"2021-02-05 19:36:00",10.42,10.43,"2021-02-05 19:59:30",10.4,"2021-02-05 19:01:30",16.74,16.75,"2021-02-05 19:48:00",16.72,"2021-02-05 19:01:00",18.58,18.6,"2021-02-05 19:11:30",18.57,"2021-02-05 19:05:00",0.006620164,0,1.545,68.01,18.59,57,3.6,"2021-02-05 19:12:30",0,"2021-02-05 19:47:30",2.724,81.1,12.97,81,5,"2021-02-05 19:18:30",1.3,"2021-02-05 19:39:30",0.002,0
"2021-02-05 21:00:00",6395,80.9,"2021-02-05 20:54:30",12.81,0.051,"2021-02-05 20:41:00",0,"2021-02-05 20:00:30",996,25.42,25.93,"2021-02-05 20:03:30",24.99,"2021-02-05 20:57:00",80.3,82.5,"2021-02-05 21:00:00",77.43,"2021-02-05 20:01:00",34.08,34.62,"2021-02-05 20:02:30",33.58,"2021-02-05 20:59:30",34.89,35.18,"2021-02-05 20:00:30",34.55,"2021-02-05 20:55:00",33.98,34.13,"2021-02-05 20:00:30",33.92,"2021-02-05 20:18:00",32.22,32.31,"2021-02-05 20:39:00",32.09,"2021-02-05 20:01:30",31.34,31.42,"2021-02-05 20:58:30",31.24,"2021-02-05 20:01:00",30.67,30.75,"2021-02-05 20:41:30",30.64,"2021-02-05 20:01:00",7.822,7.876,"2021-02-05 20:01:00",7.772,"2021-02-05 20:55:00",10.2,10.24,"2021-02-05 20:00:30",10.16,"2021-02-05 20:58:00",10.48,10.49,"2021-02-05 20:01:00",10.46,"2021-02-05 20:55:00",10.43,10.44,"2021-02-05 20:32:30",10.42,"2021-02-05 20:01:30",16.75,16.76,"2021-02-05 20:14:30",16.74,"2021-02-05 20:02:30",18.6,18.61,"2021-02-05 20:56:00",18.58,"2021-02-05 20:01:30",0.007786809,0,0.618,56.63,21.13,27,1.8,"2021-02-05 20:05:30",0,"2021-02-05 20:23:00",1.11,65.1,17.22,66,2.5,"2021-02-05 20:01:30",0.5,"2021-02-05 20:51:30",-0.016,0
"2021-02-05 22:00:00",6396,80.9,"2021-02-05 21:02:30",12.77,0.051,"2021-02-05 22:00:00",0,"2021-02-05 21:00:30",996,24.81,25.11,"2021-02-05 21:03:30",24.34,"2021-02-05 22:00:00",84.3,86.7,"2021-02-05 22:00:00",82,"2021-02-05 21:01:00",33.17,33.62,"2021-02-05 21:03:30",32.75,"2021-02-05 21:59:00",34.29,34.57,"2021-02-05 21:03:00",33.92,"2021-02-05 22:00:00",33.83,33.99,"2021-02-05 21:17:00",33.68,"2021-02-05 21:54:30",32.29,32.31,"2021-02-05 21:01:30",32.21,"2021-02-05 21:10:30",31.44,31.55,"2021-02-05 21:51:30",31.35,"2021-02-05 21:02:30",30.74,30.86,"2021-02-05 21:55:00",30.64,"2021-02-05 21:10:30",7.726,7.775,"2021-02-05 21:00:30",7.679,"2021-02-05 21:59:30",10.13,10.17,"2021-02-05 21:01:00",10.09,"2021-02-05 21:58:00",10.46,10.47,"2021-02-05 21:01:30",10.45,"2021-02-05 21:57:30",10.43,10.44,"2021-02-05 21:38:30",10.43,"2021-02-05 21:01:00",16.77,16.78,"2021-02-05 21:37:00",16.75,"2021-02-05 21:01:00",18.61,18.62,"2021-02-05 21:18:30",18.6,"2021-02-05 21:48:00",0.007135918,0,0.365,50.64,40.33,246,0.7,"2021-02-05 21:04:00",0,"2021-02-05 21:12:30",0.723,42.97,17.62,347,1.1,"2021-02-05 21:36:30",0,"2021-02-05 21:57:30",-0.02,0
"2021-02-05 23:00:00",6397,81.8,"2021-02-05 22:00:30",12.76,0.05,"2021-02-05 22:28:30",0,"2021-02-05 22:00:30",996,24.02,24.32,"2021-02-05 22:00:30",23.82,"2021-02-05 22:56:00",87.7,88.5,"2021-02-05 22:53:30",86.2,"2021-02-05 22:00:30",32.41,32.79,"2021-02-05 22:01:30",32.12,"2021-02-05 22:50:00",33.71,33.99,"2021-02-05 22:04:30",33.41,"2021-02-05 22:59:00",33.6,33.76,"2021-02-05 22:03:00",33.5,"2021-02-05 22:27:30",32.29,32.31,"2021-02-05 22:02:30",32.24,"2021-02-05 22:46:30",31.55,31.57,"2021-02-05 22:25:00",31.5,"2021-02-05 22:12:00",30.87,30.94,"2021-02-05 22:25:00",30.79,"2021-02-05 22:31:00",7.645,7.682,"2021-02-05 22:00:30",7.605,"2021-02-05 22:57:30",10.06,10.1,"2021-02-05 22:01:00",10.02,"2021-02-05 23:00:00",10.44,10.45,"2021-02-05 22:00:30",10.42,"2021-02-05 22:58:00",10.44,10.44,"2021-02-05 22:02:00",10.43,"2021-02-05 22:00:30",16.77,16.79,"2021-02-05 22:51:00",16.76,"2021-02-05 22:01:30",18.61,18.62,"2021-02-05 22:32:00",18.6,"2021-02-05 22:02:00",0.006471176,0,0.533,243.9,12.89,241,1,"2021-02-05 22:06:00",0,"2021-02-05 22:37:00",0.927,237.8,16.96,258,1.4,"2021-02-05 22:50:30",0,"2021-02-05 22:01:00",-0.019,0
"2021-02-06 00:00:00",6398,83.2,"2021-02-05 23:35:00",12.77,0.05,"2021-02-05 23:44:00",0,"2021-02-05 23:00:30",995,23.71,23.92,"2021-02-06 00:00:00",23.56,"2021-02-05 23:27:00",89,90,"2021-02-05 23:49:30",87.7,"2021-02-05 23:04:00",31.82,32.16,"2021-02-05 23:01:00",31.54,"2021-02-05 23:54:30",33.19,33.48,"2021-02-05 23:01:30",32.87,"2021-02-05 23:58:30",33.37,33.59,"2021-02-05 23:00:30",33.12,"2021-02-05 23:57:30",32.24,32.31,"2021-02-05 23:25:00",32.14,"2021-02-05 23:43:00",31.55,31.58,"2021-02-05 23:32:30",31.55,"2021-02-05 23:00:30",30.9,31.06,"2021-02-05 23:59:00",30.84,"2021-02-05 23:01:00",7.583,7.611,"2021-02-05 23:03:00",7.556,"2021-02-05 23:56:00",10,10.03,"2021-02-05 23:01:00",9.97,"2021-02-05 23:55:30",10.41,10.42,"2021-02-05 23:10:30",10.39,"2021-02-05 23:41:00",10.44,10.45,"2021-02-05 23:44:00",10.43,"2021-02-05 23:01:00",16.79,16.8,"2021-02-05 23:55:00",16.79,"2021-02-05 23:00:30",18.62,18.63,"2021-02-05 23:49:00",18.6,"2021-02-05 23:00:30",0.00651332,0,0.509,234.5,24.39,300,1.2,"2021-02-05 23:15:00",0,"2021-02-05 23:03:30",1.066,231.2,21.54,273,2.1,"2021-02-05 23:17:00",0,"2021-02-05 23:59:30",-0.02,0
"2021-02-06 01:00:00",6399,83.9,"2021-02-06 00:50:30",12.78,0.05,"2021-02-06 00:09:00",0,"2021-02-06 00:00:30",995,23.62,24.01,"2021-02-06 00:03:30",23.28,"2021-02-06 00:59:30",90.3,91.8,"2021-02-06 00:50:00",88.4,"2021-02-06 00:17:00",31.32,31.58,"2021-02-06 00:01:00",31.11,"2021-02-06 00:59:30",32.76,32.99,"2021-02-06 00:03:30",32.47,"2021-02-06 01:00:00",33.08,33.23,"2021-02-06 00:02:00",32.89,"2021-02-06 00:54:00",32.11,32.24,"2021-02-06 00:08:00",32.06,"2021-02-06 00:57:30",31.57,31.68,"2021-02-06 00:43:30",31.53,"2021-02-06 00:19:00",31,31.13,"2021-02-06 00:48:30",30.86,"2021-02-06 00:04:00",7.529,7.556,"2021-02-06 00:00:30",7.498,"2021-02-06 01:00:00",9.94,9.98,"2021-02-06 00:00:30",9.91,"2021-02-06 00:59:30",10.38,10.41,"2021-02-06 00:04:30",10.36,"2021-02-06 00:58:30",10.43,10.44,"2021-02-06 00:04:00",10.43,"2021-02-06 00:30:00",16.8,16.81,"2021-02-06 00:45:30",16.79,"2021-02-06 00:02:00",18.62,18.63,"2021-02-06 00:01:30",18.6,"2021-02-06 00:42:30",0.00653448,0,0.331,244.2,17.02,222,1.4,"2021-02-06 00:25:30",0,"2021-02-06 00:00:30",0.753,232.4,25.1,259,1.5,"2021-02-06 00:25:30",0,"2021-02-06 00:39:30",-0.022,0
"2021-02-06 02:00:00",6400,84,"2021-02-06 01:08:00",12.77,0.049,"2021-02-06 01:06:30",0,"2021-02-06 01:00:30",994,23.12,23.32,"2021-02-06 01:03:00",22.97,"2021-02-06 01:15:30",92,92.7,"2021-02-06 01:51:30",90.6,"2021-02-06 01:00:30",30.85,31.16,"2021-02-06 01:05:30",30.55,"2021-02-06 02:00:00",32.35,32.61,"2021-02-06 01:09:00",32.09,"2021-02-06 01:51:30",32.84,33,"2021-02-06 01:05:30",32.71,"2021-02-06 01:58:30",32.05,32.12,"2021-02-06 01:09:30",31.9,"2021-02-06 01:52:00",31.58,31.63,"2021-02-06 01:21:00",31.53,"2021-02-06 01:06:00",31.07,31.17,"2021-02-06 01:33:30",30.97,"2021-02-06 01:23:00",7.475,7.501,"2021-02-06 01:00:30",7.449,"2021-02-06 01:54:00",9.89,9.91,"2021-02-06 01:00:30",9.86,"2021-02-06 01:57:00",10.35,10.37,"2021-02-06 01:00:30",10.33,"2021-02-06 01:52:00",10.42,10.43,"2021-02-06 01:02:00",10.41,"2021-02-06 01:56:00",16.8,16.81,"2021-02-06 01:06:30",16.79,"2021-02-06 01:28:30",18.62,18.63,"2021-02-06 01:13:30",18.61,"2021-02-06 01:05:00",0.006342654,0,0.59,248.3,19.89,242,1.4,"2021-02-06 01:15:30",0,"2021-02-06 01:00:30",1.263,250.7,14.37,256,1.9,"2021-02-06 01:16:00",0,"2021-02-06 01:02:30",-0.02,0
"2021-02-06 03:00:00",6401,85.5,"2021-02-06 02:59:00",12.73,0.05,"2021-02-06 02:04:30",0,"2021-02-06 02:00:30",994,23.03,23.24,"2021-02-06 02:03:30",22.84,"2021-02-06 02:20:00",93.2,94.1,"2021-02-06 02:36:00",91.6,"2021-02-06 02:04:00",30.44,30.62,"2021-02-06 02:00:30",30.24,"2021-02-06 02:57:00",31.96,32.19,"2021-02-06 02:05:00",31.69,"2021-02-06 02:57:00",32.59,32.81,"2021-02-06 02:08:00",32.36,"2021-02-06 02:59:30",31.89,31.98,"2021-02-06 02:00:30",31.85,"2021-02-06 02:57:30",31.56,31.6,"2021-02-06 02:05:30",31.55,"2021-02-06 02:00:30",31.08,31.15,"2021-02-06 02:58:00",31.04,"2021-02-06 02:01:30",7.428,7.458,"2021-02-06 02:00:30",7.404,"2021-02-06 02:55:00",9.84,9.87,"2021-02-06 02:00:30",9.82,"2021-02-06 02:50:30",10.32,10.34,"2021-02-06 02:16:30",10.3,"2021-02-06 02:52:30",10.41,10.43,"2021-02-06 02:00:30",10.4,"2021-02-06 02:55:30",16.8,16.81,"2021-02-06 02:03:30",16.79,"2021-02-06 02:09:30",18.63,18.64,"2021-02-06 02:19:00",18.62,"2021-02-06 02:00:30",0.007210567,0,0.656,244.4,17.35,243,1.3,"2021-02-06 02:01:00",0,"2021-02-06 02:07:00",1.335,243.9,13.28,224,2.3,"2021-02-06 02:18:30",0.6,"2021-02-06 02:35:30",-0.019,0
"2021-02-06 04:00:00",6402,84.9,"2021-02-06 03:20:00",12.71,0.05,"2021-02-06 03:05:00",0,"2021-02-06 03:00:30",994,22.61,22.91,"2021-02-06 03:00:30",22.38,"2021-02-06 03:52:30",94.5,95.5,"2021-02-06 03:49:30",92.8,"2021-02-06 03:01:00",30.01,30.29,"2021-02-06 03:01:30",29.74,"2021-02-06 03:56:00",31.61,31.77,"2021-02-06 03:02:00",31.37,"2021-02-06 03:59:30",32.33,32.47,"2021-02-06 03:00:30",32.13,"2021-02-06 03:57:30",31.75,31.9,"2021-02-06 03:04:30",31.65,"2021-02-06 03:52:00",31.55,31.58,"2021-02-06 03:05:30",31.55,"2021-02-06 03:00:30",31.09,31.17,"2021-02-06 03:13:00",31.03,"2021-02-06 03:42:30",7.383,7.41,"2021-02-06 03:02:00",7.355,"2021-02-06 03:57:00",9.8,9.82,"2021-02-06 03:01:30",9.77,"2021-02-06 03:55:30",10.29,10.31,"2021-02-06 03:05:00",10.28,"2021-02-06 03:57:00",10.41,10.42,"2021-02-06 03:09:00",10.4,"2021-02-06 03:13:30",16.79,16.8,"2021-02-06 03:01:00",16.79,"2021-02-06 03:03:30",18.63,18.64,"2021-02-06 03:31:30",18.62,"2021-02-06 03:01:30",0.006405523,0,0.572,249.9,22.71,181,1.4,"2021-02-06 03:29:30",0,"2021-02-06 03:01:00",1.108,240.7,17.72,161,1.9,"2021-02-06 03:38:30",0.3,"2021-02-06 04:00:00",-0.021,0
"2021-02-06 05:00:00",6403,85.9,"2021-02-06 04:58:00",12.69,0.05,"2021-02-06 04:03:30",0,"2021-02-06 04:00:30",995,22.5,22.74,"2021-02-06 04:24:30",21.93,"2021-02-06 04:59:30",95.2,96.1,"2021-02-06 04:20:00",94.4,"2021-02-06 04:30:30",29.63,29.8,"2021-02-06 04:06:00",29.45,"2021-02-06 04:56:00",31.25,31.4,"2021-02-06 04:03:00",31.07,"2021-02-06 05:00:00",32.07,32.21,"2021-02-06 04:06:00",31.94,"2021-02-06 04:42:30",31.66,31.73,"2021-02-06 04:25:00",31.52,"2021-02-06 05:00:00",31.55,31.55,"2021-02-06 04:00:30",31.53,"2021-02-06 04:55:30",31.08,31.15,"2021-02-06 04:25:00",31.05,"2021-02-06 04:02:00",7.337,7.361,"2021-02-06 04:02:00",7.316,"2021-02-06 04:56:00",9.75,9.79,"2021-02-06 04:01:00",9.73,"2021-02-06 04:59:00",10.27,10.28,"2021-02-06 04:01:30",10.25,"2021-02-06 04:57:30",10.39,10.4,"2021-02-06 04:00:30",10.38,"2021-02-06 04:56:30",16.78,16.79,"2021-02-06 04:00:30",16.77,"2021-02-06 04:51:00",18.63,18.64,"2021-02-06 04:22:00",18.62,"2021-02-06 04:06:30",0.007079017,0,0.461,242.9,29.62,232,1.2,"2021-02-06 04:57:30",0,"2021-02-06 04:00:30",1.073,238,21.92,259,1.8,"2021-02-06 04:54:00",0,"2021-02-06 04:03:00",-0.021,0
"2021-02-06 06:00:00",6404,85.9,"2021-02-06 05:04:00",12.69,0.901,"2021-02-06 05:00:30",0,"2021-02-06 05:00:30",995,22.3,22.69,"2021-02-06 05:58:00",21.97,"2021-02-06 05:01:30",96.2,96.9,"2021-02-06 05:50:00",95.1,"2021-02-06 05:00:30",29.27,29.5,"2021-02-06 05:01:30",29.06,"2021-02-06 05:47:30",30.9,31.14,"2021-02-06 05:02:30",30.7,"2021-02-06 05:51:30",31.85,31.97,"2021-02-06 05:01:30",31.73,"2021-02-06 05:49:30",31.5,31.67,"2021-02-06 05:04:30",31.47,"2021-02-06 05:12:30",31.54,31.57,"2021-02-06 05:54:30",31.45,"2021-02-06 05:52:00",31.08,31.17,"2021-02-06 05:58:00",31.05,"2021-02-06 05:02:30",7.297,7.322,"2021-02-06 05:00:30",7.277,"2021-02-06 05:57:30",9.71,9.74,"2021-02-06 05:05:30",9.69,"2021-02-06 05:54:00",10.24,10.25,"2021-02-06 05:00:30",10.22,"2021-02-06 05:58:00",10.38,10.39,"2021-02-06 05:05:30",10.36,"2021-02-06 05:59:00",16.77,16.79,"2021-02-06 05:41:30",16.76,"2021-02-06 05:57:00",18.64,18.64,"2021-02-06 05:53:00",18.62,"2021-02-06 05:07:00",0.6279824,0,0.672,247.5,27.4,280,1.2,"2021-02-06 05:29:30",0,"2021-02-06 05:03:00",1.092,244.4,17.95,241,1.9,"2021-02-06 05:22:00",0.4,"2021-02-06 05:32:30",0.04,0
"2021-02-06 07:00:00",6405,61.49,"2021-02-06 07:00:00",12.84,14.59,"2021-02-06 06:15:30",0.085,"2021-02-06 06:00:30",996,23.71,25.52,"2021-02-06 07:00:00",22.58,"2021-02-06 06:02:30",92.4,96.1,"2021-02-06 06:04:30",87.2,"2021-02-06 07:00:00",29.22,29.43,"2021-02-06 07:00:00",29.06,"2021-02-06 06:09:00",30.59,30.75,"2021-02-06 06:01:30",30.49,"2021-02-06 06:36:00",31.6,31.76,"2021-02-06 06:00:30",31.5,"2021-02-06 06:43:00",31.35,31.51,"2021-02-06 06:01:30",31.26,"2021-02-06 06:40:00",31.43,31.55,"2021-02-06 06:05:00",31.35,"2021-02-06 06:34:00",31.07,31.15,"2021-02-06 06:36:00",31.03,"2021-02-06 06:40:00",7.287,7.313,"2021-02-06 06:56:30",7.274,"2021-02-06 06:03:30",9.68,9.7,"2021-02-06 06:00:30",9.66,"2021-02-06 06:54:30",10.21,10.23,"2021-02-06 06:05:30",10.2,"2021-02-06 06:58:30",10.37,10.38,"2021-02-06 06:01:30",10.35,"2021-02-06 06:51:30",16.77,16.78,"2021-02-06 06:12:00",16.76,"2021-02-06 06:01:00",18.63,18.64,"2021-02-06 06:01:00",18.62,"2021-02-06 06:46:00",4.459332,0,0.478,261.2,46.19,86,1.1,"2021-02-06 06:17:30",0,"2021-02-06 06:02:00",0.697,247.7,36.38,81,1.6,"2021-02-06 06:50:30",0,"2021-02-06 06:01:30",0.849,0.138
"2021-02-06 08:00:00",6406,54.24,"2021-02-06 07:23:00",12.96,15.74,"2021-02-06 07:53:00",0.125,"2021-02-06 07:02:00",996,26.66,27.41,"2021-02-06 08:00:00",25.58,"2021-02-06 07:01:00",80.2,86.5,"2021-02-06 07:00:30",75.68,"2021-02-06 08:00:00",29.9,30.35,"2021-02-06 07:59:00",29.43,"2021-02-06 07:00:30",30.44,30.51,"2021-02-06 07:01:00",30.31,"2021-02-06 07:53:00",31.38,31.55,"2021-02-06 07:02:00",31.27,"2021-02-06 07:48:00",31.23,31.32,"2021-02-06 07:10:30",31.07,"2021-02-06 07:59:30",31.35,31.4,"2021-02-06 07:01:00",31.35,"2021-02-06 07:00:30",31.06,31.13,"2021-02-06 07:57:30",31.03,"2021-02-06 07:09:00",7.352,7.401,"2021-02-06 07:58:00",7.301,"2021-02-06 07:01:30",9.66,9.67,"2021-02-06 07:29:30",9.65,"2021-02-06 07:25:00",10.19,10.21,"2021-02-06 07:17:00",10.17,"2021-02-06 07:59:00",10.35,10.36,"2021-02-06 07:02:00",10.34,"2021-02-06 07:50:30",16.76,16.77,"2021-02-06 07:06:30",16.75,"2021-02-06 07:48:30",18.63,18.64,"2021-02-06 07:14:30",18.62,"2021-02-06 07:22:30",6.790666,0,1.488,42.96,26.45,82,3.9,"2021-02-06 07:52:30",0,"2021-02-06 07:09:30",2.379,54.57,24.76,47,5.2,"2021-02-06 07:57:00",0,"2021-02-06 07:04:30",1.333,0.909
"2021-02-06 09:00:00",6407,52.18,"2021-02-06 08:59:00",13.3,15.4,"2021-02-06 08:03:30",0.183,"2021-02-06 08:01:00",996,28.51,30.38,"2021-02-06 08:55:00",27.02,"2021-02-06 08:04:30",68.78,76.58,"2021-02-06 08:07:00",59.68,"2021-02-06 09:00:00",30.75,31.35,"2021-02-06 08:58:30",30.29,"2021-02-06 08:00:30",30.5,30.57,"2021-02-06 08:55:30",30.38,"2021-02-06 08:01:00",31.18,31.32,"2021-02-06 08:03:30",31.11,"2021-02-06 08:26:30",31.06,31.12,"2021-02-06 08:00:30",30.95,"2021-02-06 08:56:00",31.3,31.37,"2021-02-06 08:03:00",31.17,"2021-02-06 08:49:00",31.05,31.13,"2021-02-06 08:08:00",30.94,"2021-02-06 08:57:00",7.443,7.516,"2021-02-06 09:00:00",7.398,"2021-02-06 08:01:00",9.66,9.68,"2021-02-06 08:58:30",9.65,"2021-02-06 08:03:30",10.17,10.18,"2021-02-06 08:03:00",10.16,"2021-02-06 08:16:00",10.34,10.35,"2021-02-06 08:05:30",10.32,"2021-02-06 08:50:00",16.75,16.76,"2021-02-06 08:35:30",16.74,"2021-02-06 08:32:30",18.63,18.64,"2021-02-06 08:46:00",18.61,"2021-02-06 08:48:00",13.03474,0,2.478,56.63,28.2,60,4.7,"2021-02-06 08:22:30",0.3,"2021-02-06 08:34:30",3.973,62.52,18.67,62,7.5,"2021-02-06 08:44:30",0.6,"2021-02-06 08:57:00",2.585,1.79
"2021-02-06 10:00:00",6408,49.95,"2021-02-06 09:56:00",13.39,17.97,"2021-02-06 09:55:00",0.139,"2021-02-06 09:42:00",996,30.71,32.08,"2021-02-06 10:00:00",29.7,"2021-02-06 09:12:00",56.2,61.36,"2021-02-06 09:04:30",50.43,"2021-02-06 10:00:00",32.42,33.48,"2021-02-06 10:00:00",31.33,"2021-02-06 09:00:30",30.83,31.17,"2021-02-06 09:58:00",30.51,"2021-02-06 09:01:30",31.13,31.16,"2021-02-06 09:03:00",31.11,"2021-02-06 09:55:00",30.9,31.05,"2021-02-06 09:01:30",30.85,"2021-02-06 09:28:30",31.17,31.32,"2021-02-06 09:02:00",31.14,"2021-02-06 09:08:00",30.97,31.09,"2021-02-06 09:09:00",30.84,"2021-02-06 09:59:00",7.625,7.744,"2021-02-06 10:00:00",7.522,"2021-02-06 09:00:30",9.7,9.73,"2021-02-06 09:59:30",9.67,"2021-02-06 09:02:00",10.16,10.17,"2021-02-06 09:02:30",10.16,"2021-02-06 09:22:30",10.33,10.34,"2021-02-06 09:03:00",10.32,"2021-02-06 09:49:00",16.75,16.76,"2021-02-06 09:01:00",16.73,"2021-02-06 09:58:30",18.63,18.64,"2021-02-06 09:29:00",18.61,"2021-02-06 09:04:00",18.80852,0,2.641,61.77,31.58,45,5.9,"2021-02-06 09:45:00",0.5,"2021-02-06 09:43:30",4.362,64.89,18.49,41,7.2,"2021-02-06 09:11:00",0,"2021-02-06 09:42:30",3.85,2.576
"2021-02-06 11:00:00",6409,49.37,"2021-02-06 10:24:00",13.34,18.32,"2021-02-06 10:23:30",0.111,"2021-02-06 10:44:00",995,32.31,33.62,"2021-02-06 11:00:00",31.4,"2021-02-06 10:08:30",48.88,52.39,"2021-02-06 10:08:30",45.01,"2021-02-06 10:35:00",34.74,35.95,"2021-02-06 11:00:00",33.45,"2021-02-06 10:00:30",31.56,32.09,"2021-02-06 10:58:30",31.12,"2021-02-06 10:01:00",31.15,31.32,"2021-02-06 10:59:30",31.11,"2021-02-06 10:00:30",30.86,30.92,"2021-02-06 10:34:30",30.82,"2021-02-06 10:30:30",31.14,31.18,"2021-02-06 10:56:30",31.11,"2021-02-06 10:39:00",30.89,31.01,"2021-02-06 10:13:30",30.84,"2021-02-06 10:05:30",7.87,8.01,"2021-02-06 11:00:00",7.738,"2021-02-06 10:01:00",9.78,9.84,"2021-02-06 10:57:30",9.73,"2021-02-06 10:00:30",10.16,10.17,"2021-02-06 10:55:00",10.16,"2021-02-06 10:06:00",10.31,10.32,"2021-02-06 10:01:30",10.29,"2021-02-06 10:54:00",16.73,16.74,"2021-02-06 10:01:30",16.72,"2021-02-06 10:46:30",18.63,18.64,"2021-02-06 10:14:30",18.62,"2021-02-06 10:04:30",16.39011,0,2.616,61.14,36.4,121,5.6,"2021-02-06 10:47:30",0.3,"2021-02-06 10:55:30",4.617,71.04,24.52,92,7.8,"2021-02-06 10:05:30",0.3,"2021-02-06 10:58:00",3.447,3.17
"2021-02-06 12:00:00",6410,51.56,"2021-02-06 11:05:00",13.35,18.02,"2021-02-06 11:34:00",0.151,"2021-02-06 11:56:30",994,33.08,34.4,"2021-02-06 12:00:00",31.99,"2021-02-06 11:17:30",45.79,49.47,"2021-02-06 11:18:30",42.42,"2021-02-06 11:52:00",37.01,37.97,"2021-02-06 12:00:00",35.92,"2021-02-06 11:00:30",32.64,33.23,"2021-02-06 11:57:30",32.07,"2021-02-06 11:00:30",31.42,31.55,"2021-02-06 11:40:30",31.24,"2021-02-06 11:01:00",30.85,30.91,"2021-02-06 11:39:30",30.8,"2021-02-06 11:01:30",31.07,31.14,"2021-02-06 11:00:30",30.93,"2021-02-06 11:55:30",30.86,30.94,"2021-02-06 11:30:30",30.82,"2021-02-06 11:56:00",8.12,8.22,"2021-02-06 11:59:00",8,"2021-02-06 11:00:30",9.89,9.96,"2021-02-06 11:56:30",9.82,"2021-02-06 11:00:30",10.18,10.2,"2021-02-06 11:56:30",10.16,"2021-02-06 11:05:00",10.29,10.3,"2021-02-06 11:04:00",10.29,"2021-02-06 11:27:00",16.72,16.73,"2021-02-06 11:18:00",16.7,"2021-02-06 11:41:00",18.63,18.63,"2021-02-06 11:04:30",18.61,"2021-02-06 11:28:00",21.15207,0,2.753,48.41,36.3,358,5.7,"2021-02-06 11:37:30",0.4,"2021-02-06 11:54:30",4.549,51.75,30.57,101,9.1,"2021-02-06 11:02:00",1,"2021-02-06 11:01:00",4.47,3.516
"2021-02-06 13:00:00",6411,56.27,"2021-02-06 12:02:30",13.35,17.95,"2021-02-06 12:51:00",0.145,"2021-02-06 12:30:30",993,33.83,34.84,"2021-02-06 12:05:00",33.15,"2021-02-06 12:59:00",42.9,44.58,"2021-02-06 12:14:30",40.19,"2021-02-06 12:04:30",38.94,39.93,"2021-02-06 13:00:00",38,"2021-02-06 12:00:30",33.83,34.47,"2021-02-06 12:59:30",33.23,"2021-02-06 12:00:30",31.84,32.13,"2021-02-06 12:58:30",31.55,"2021-02-06 12:00:30",30.86,30.91,"2021-02-06 12:58:30",30.84,"2021-02-06 12:01:30",30.98,31.06,"2021-02-06 12:00:30",30.93,"2021-02-06 12:01:00",30.85,30.92,"2021-02-06 12:20:30",30.77,"2021-02-06 12:36:30",8.31,8.39,"2021-02-06 12:57:00",8.22,"2021-02-06 12:00:30",10.03,10.09,"2021-02-06 12:57:30",9.95,"2021-02-06 12:01:00",10.21,10.24,"2021-02-06 12:57:00",10.19,"2021-02-06 12:00:30",10.29,10.3,"2021-02-06 12:58:30",10.28,"2021-02-06 12:15:00",16.72,16.73,"2021-02-06 12:02:30",16.7,"2021-02-06 12:29:30",18.62,18.63,"2021-02-06 12:00:30",18.61,"2021-02-06 12:08:30",23.00659,0,3.01,64.06,37.85,67,6.3,"2021-02-06 12:28:00",0.5,"2021-02-06 12:19:00",5.116,66.24,23.06,53,9.9,"2021-02-06 12:28:00",0.6,"2021-02-06 12:17:00",4.882,3.588
"2021-02-06 14:00:00",6412,61.19,"2021-02-06 13:00:30",13.35,17.46,"2021-02-06 13:25:00",0.145,"2021-02-06 13:00:30",993,33.86,34.66,"2021-02-06 13:58:00",33.25,"2021-02-06 13:48:00",43.24,44.71,"2021-02-06 13:20:00",41.05,"2021-02-06 13:58:00",40.6,41.18,"2021-02-06 13:53:30",39.93,"2021-02-06 13:00:30",35.07,35.63,"2021-02-06 13:58:00",34.5,"2021-02-06 13:02:00",32.39,32.79,"2021-02-06 13:58:30",32.05,"2021-02-06 13:00:30",30.99,31.08,"2021-02-06 13:53:30",30.85,"2021-02-06 13:01:00",30.96,31.04,"2021-02-06 13:45:00",30.93,"2021-02-06 13:00:30",30.81,30.92,"2021-02-06 13:12:00",30.69,"2021-02-06 13:55:30",8.46,8.51,"2021-02-06 14:00:00",8.39,"2021-02-06 13:00:30",10.15,10.21,"2021-02-06 13:59:00",10.08,"2021-02-06 13:01:30",10.26,10.29,"2021-02-06 13:55:00",10.23,"2021-02-06 13:02:00",10.3,10.3,"2021-02-06 13:10:00",10.29,"2021-02-06 13:32:30",16.71,16.72,"2021-02-06 13:01:30",16.7,"2021-02-06 13:51:30",18.62,18.63,"2021-02-06 13:46:30",18.6,"2021-02-06 13:27:00",20.96676,0,2.861,56.42,28.32,40,5.2,"2021-02-06 13:18:00",0,"2021-02-06 13:56:30",4.799,60.48,19.34,51,9.3,"2021-02-06 13:35:00",1.1,"2021-02-06 13:26:30",4.47,3.373
"2021-02-06 15:00:00",6413,59.75,"2021-02-06 14:08:00",13.35,17.92,"2021-02-06 14:03:00",0.14,"2021-02-06 14:30:30",992,33.34,34.67,"2021-02-06 14:02:30",32.45,"2021-02-06 14:08:00",44.86,47.9,"2021-02-06 14:59:30",41.51,"2021-02-06 14:29:30",41.47,41.6,"2021-02-06 14:34:30",41.13,"2021-02-06 14:02:00",36.2,36.65,"2021-02-06 14:52:30",35.63,"2021-02-06 14:01:00",32.99,33.44,"2021-02-06 14:59:30",32.68,"2021-02-06 14:00:30",31.22,31.42,"2021-02-06 14:57:00",31.05,"2021-02-06 14:00:30",31,31.11,"2021-02-06 14:45:00",30.93,"2021-02-06 14:06:30",30.76,30.86,"2021-02-06 15:00:00",30.66,"2021-02-06 14:18:00",8.52,8.53,"2021-02-06 14:25:30",8.51,"2021-02-06 14:03:00",10.26,10.31,"2021-02-06 15:00:00",10.2,"2021-02-06 14:03:00",10.32,10.35,"2021-02-06 14:50:30",10.28,"2021-02-06 14:01:00",10.31,10.32,"2021-02-06 15:00:00",10.29,"2021-02-06 14:17:00",16.71,16.72,"2021-02-06 14:44:00",16.69,"2021-02-06 14:22:00",18.62,18.63,"2021-02-06 14:09:00",18.6,"2021-02-06 14:09:30",15.11922,0,3.584,55.1,24.03,45,7.6,"2021-02-06 14:04:00",0.7,"2021-02-06 14:20:00",5.972,60.54,19.32,52,11.4,"2021-02-06 14:03:30",1.1,"2021-02-06 14:27:30",3.178,2.896
"2021-02-06 16:00:00",6414,64.31,"2021-02-06 15:00:30",13.36,13.46,"2021-02-06 15:18:00",0.132,"2021-02-06 15:41:00",993,32.32,32.96,"2021-02-06 15:00:30",31.92,"2021-02-06 15:52:00",51.59,53.12,"2021-02-06 15:35:00",47.71,"2021-02-06 15:00:30",41.42,41.6,"2021-02-06 15:04:00",41.12,"2021-02-06 15:54:30",37,37.29,"2021-02-06 16:00:00",36.59,"2021-02-06 15:02:00",33.6,33.96,"2021-02-06 15:56:30",33.3,"2021-02-06 15:01:00",31.53,31.69,"2021-02-06 15:52:00",31.31,"2021-02-06 15:00:30",31.11,31.16,"2021-02-06 15:51:00",30.98,"2021-02-06 15:13:30",30.76,30.88,"2021-02-06 15:50:00",30.66,"2021-02-06 15:28:30",8.49,8.52,"2021-02-06 15:01:00",8.44,"2021-02-06 15:59:30",10.34,10.37,"2021-02-06 15:59:00",10.3,"2021-02-06 15:00:30",10.38,10.41,"2021-02-06 15:53:00",10.34,"2021-02-06 15:01:00",10.32,10.33,"2021-02-06 15:37:00",10.31,"2021-02-06 15:01:30",16.7,16.72,"2021-02-06 15:04:00",16.69,"2021-02-06 15:11:00",18.62,18.63,"2021-02-06 15:25:30",18.6,"2021-02-06 15:07:30",9.910964,0,3.245,58.83,38.71,46,7.1,"2021-02-06 15:06:00",0.3,"2021-02-06 15:36:00",6.078,66.97,21.13,50,10.2,"2021-02-06 15:05:30",0.7,"2021-02-06 15:42:30",2.082,2.188
"2021-02-06 17:00:00",6415,69.65,"2021-02-06 16:00:30",13.39,14.08,"2021-02-06 16:17:30",0.143,"2021-02-06 16:18:00",993,31.55,32.1,"2021-02-06 16:25:00",30.88,"2021-02-06 16:58:00",53.77,55.93,"2021-02-06 16:56:00",52.13,"2021-02-06 16:29:00",40.58,41.13,"2021-02-06 16:02:30",39.93,"2021-02-06 16:59:00",37.39,37.47,"2021-02-06 16:15:00",37.17,"2021-02-06 16:04:00",34.14,34.38,"2021-02-06 16:55:00",33.89,"2021-02-06 16:06:00",31.81,32.03,"2021-02-06 16:58:30",31.67,"2021-02-06 16:00:30",31.17,31.29,"2021-02-06 16:57:00",31.14,"2021-02-06 16:00:30",30.81,30.92,"2021-02-06 16:53:30",30.71,"2021-02-06 16:08:30",8.38,8.44,"2021-02-06 16:01:00",8.31,"2021-02-06 16:56:30",10.38,10.39,"2021-02-06 16:51:00",10.36,"2021-02-06 16:13:30",10.43,10.45,"2021-02-06 16:59:00",10.4,"2021-02-06 16:01:00",10.35,10.37,"2021-02-06 16:58:30",10.33,"2021-02-06 16:00:30",16.72,16.74,"2021-02-06 16:56:30",16.71,"2021-02-06 16:00:30",18.61,18.63,"2021-02-06 16:07:30",18.6,"2021-02-06 16:14:30",5.171759,0,2.557,76.33,45.75,165,5.9,"2021-02-06 16:54:00",0.5,"2021-02-06 16:22:30",4.926,78.74,21.6,90,8.1,"2021-02-06 16:00:30",0.9,"2021-02-06 16:59:00",1.101,1.343
"2021-02-06 18:00:00",6416,73.24,"2021-02-06 17:00:30",12.93,3.479,"2021-02-06 17:58:30",0,"2021-02-06 17:52:00",994,29.7,31.19,"2021-02-06 17:03:30",28.64,"2021-02-06 18:00:00",60.37,66.5,"2021-02-06 18:00:00",54.58,"2021-02-06 17:00:30",39.18,39.93,"2021-02-06 17:00:30",38.34,"2021-02-06 17:59:30",37.37,37.46,"2021-02-06 17:01:30",37.17,"2021-02-06 17:59:00",34.54,34.78,"2021-02-06 17:58:30",34.34,"2021-02-06 17:00:30",32.16,32.29,"2021-02-06 17:43:00",31.9,"2021-02-06 17:02:30",31.34,31.42,"2021-02-06 17:57:00",31.22,"2021-02-06 17:01:30",30.86,30.92,"2021-02-06 17:38:30",30.81,"2021-02-06 17:02:00",8.22,8.31,"2021-02-06 17:00:30",8.13,"2021-02-06 17:59:30",10.37,10.39,"2021-02-06 17:03:30",10.35,"2021-02-06 17:50:30",10.47,10.49,"2021-02-06 17:55:30",10.45,"2021-02-06 17:00:30",10.38,10.39,"2021-02-06 17:36:30",10.36,"2021-02-06 17:01:30",16.73,16.74,"2021-02-06 17:52:30",16.71,"2021-02-06 17:14:00",18.61,18.62,"2021-02-06 17:48:30",18.6,"2021-02-06 17:01:30",0.620959,0,2.343,67.64,30.03,61,4.9,"2021-02-06 17:05:30",0.6,"2021-02-06 17:42:30",4.452,77.81,19.9,93,7.8,"2021-02-06 17:05:30",0.4,"2021-02-06 17:02:00",0.144,0.465
"2021-02-06 19:00:00",6417,77.64,"2021-02-06 18:00:30",12.88,0.055,"2021-02-06 18:59:30",0,"2021-02-06 18:00:30",995,27.95,28.64,"2021-02-06 18:00:30",27.26,"2021-02-06 18:58:30",70.02,74.18,"2021-02-06 19:00:00",66.24,"2021-02-06 18:01:00",37.53,38.29,"2021-02-06 18:00:30",36.78,"2021-02-06 18:59:30",37.01,37.24,"2021-02-06 18:10:00",36.71,"2021-02-06 18:54:30",34.78,34.89,"2021-02-06 18:50:00",34.71,"2021-02-06 18:01:00",32.44,32.52,"2021-02-06 18:54:30",32.29,"2021-02-06 18:00:30",31.51,31.55,"2021-02-06 18:20:00",31.35,"2021-02-06 18:02:00",30.88,30.99,"2021-02-06 18:53:00",30.84,"2021-02-06 18:02:30",8.04,8.13,"2021-02-06 18:01:00",7.958,"2021-02-06 19:00:00",10.32,10.36,"2021-02-06 18:00:30",10.28,"2021-02-06 18:58:30",10.49,10.5,"2021-02-06 18:47:30",10.47,"2021-02-06 18:01:30",10.4,10.42,"2021-02-06 18:54:30",10.39,"2021-02-06 18:21:30",16.75,16.76,"2021-02-06 18:55:00",16.73,"2021-02-06 18:09:00",18.62,18.63,"2021-02-06 18:50:30",18.6,"2021-02-06 18:03:00",0.002772152,0,2.099,66.31,20.99,58,4.2,"2021-02-06 18:46:00",0.6,"2021-02-06 18:30:00",3.704,76.66,23.75,51,7.7,"2021-02-06 18:11:30",0.4,"2021-02-06 18:15:00",0.016,0.013
"2021-02-06 20:00:00",6418,80.4,"2021-02-06 19:00:30",12.83,0.051,"2021-02-06 19:45:30",0,"2021-02-06 19:00:30",995,26.64,27.29,"2021-02-06 19:03:30",26.17,"2021-02-06 19:56:30",77.28,80.2,"2021-02-06 20:00:00",73.6,"2021-02-06 19:00:30",36.11,36.8,"2021-02-06 19:00:30",35.5,"2021-02-06 19:59:30",36.45,36.84,"2021-02-06 19:02:30",36.14,"2021-02-06 19:50:30",34.82,34.94,"2021-02-06 19:17:30",34.76,"2021-02-06 19:25:30",32.65,32.76,"2021-02-06 20:00:00",32.5,"2021-02-06 19:00:30",31.63,31.76,"2021-02-06 19:41:00",31.55,"2021-02-06 19:00:30",31.01,31.13,"2021-02-06 19:34:00",30.87,"2021-02-06 19:02:00",7.89,7.964,"2021-02-06 19:01:00",7.822,"2021-02-06 19:59:00",10.25,10.29,"2021-02-06 19:06:30",10.2,"2021-02-06 19:59:30",10.5,10.5,"2021-02-06 19:11:30",10.49,"2021-02-06 19:05:30",10.42,10.43,"2021-02-06 19:59:30",10.41,"2021-02-06 19:09:00",16.77,16.79,"2021-02-06 19:35:30",16.76,"2021-02-06 19:00:30",18.62,18.63,"2021-02-06 19:02:00",18.61,"2021-02-06 19:07:30",0.00722582,0,1.528,62.95,21.65,42,3.6,"2021-02-06 19:31:30",0.6,"2021-02-06 19:15:00",2.458,72.39,17.75,89,4.2,"2021-02-06 19:56:30",0.3,"2021-02-06 19:34:00",0,0
"2021-02-06 21:00:00",6419,80.5,"2021-02-06 21:00:00",12.8,0.051,"2021-02-06 20:44:00",0,"2021-02-06 20:00:30",996,25.78,26.32,"2021-02-06 20:03:30",25.26,"2021-02-06 20:59:00",82.3,84.4,"2021-02-06 21:00:00",79.71,"2021-02-06 20:01:30",34.98,35.47,"2021-02-06 20:00:30",34.48,"2021-02-06 21:00:00",35.82,36.23,"2021-02-06 20:01:30",35.42,"2021-02-06 21:00:00",34.75,34.8,"2021-02-06 20:30:30",34.63,"2021-02-06 20:57:00",32.81,32.93,"2021-02-06 20:46:30",32.67,"2021-02-06 20:03:00",31.78,31.89,"2021-02-06 20:52:30",31.73,"2021-02-06 20:01:00",31.08,31.17,"2021-02-06 20:26:30",31.04,"2021-02-06 20:01:30",7.765,7.829,"2021-02-06 20:02:30",7.704,"2021-02-06 21:00:00",10.17,10.21,"2021-02-06 20:05:00",10.13,"2021-02-06 21:00:00",10.48,10.5,"2021-02-06 20:01:00",10.47,"2021-02-06 20:49:30",10.44,10.44,"2021-02-06 20:21:30",10.43,"2021-02-06 20:42:30",16.79,16.81,"2021-02-06 20:56:00",16.77,"2021-02-06 20:01:00",18.63,18.64,"2021-02-06 20:49:00",18.61,"2021-02-06 20:02:30",0.007816072,0,0.803,64.26,17.23,221,2.2,"2021-02-06 20:10:30",0,"2021-02-06 20:14:00",1.323,68.95,15.39,86,4,"2021-02-06 20:04:30",0,"2021-02-06 20:24:30",-0.013,0
"2021-02-06 22:00:00",6420,80.3,"2021-02-06 21:26:30",12.77,0.051,"2021-02-06 21:12:00",0,"2021-02-06 21:00:30",996,25,25.39,"2021-02-06 21:03:30",24.84,"2021-02-06 21:57:00",86.3,88,"2021-02-06 21:49:30",83.8,"2021-02-06 21:00:30",34.05,34.53,"2021-02-06 21:01:00",33.61,"2021-02-06 22:00:00",35.17,35.5,"2021-02-06 21:01:00",34.84,"2021-02-06 21:57:30",34.54,34.71,"2021-02-06 21:00:30",34.34,"2021-02-06 22:00:00",32.91,32.93,"2021-02-06 21:03:00",32.86,"2021-02-06 21:45:30",31.94,31.99,"2021-02-06 21:58:30",31.78,"2021-02-06 21:03:30",31.16,31.32,"2021-02-06 21:56:00",31.05,"2021-02-06 21:01:30",7.664,7.716,"2021-02-06 21:01:00",7.617,"2021-02-06 22:00:00",10.1,10.14,"2021-02-06 21:00:30",10.05,"2021-02-06 21:59:30",10.47,10.48,"2021-02-06 21:02:00",10.45,"2021-02-06 21:57:30",10.44,10.45,"2021-02-06 21:29:00",10.43,"2021-02-06 21:06:00",16.8,16.81,"2021-02-06 21:13:30",16.78,"2021-02-06 21:02:00",18.64,18.65,"2021-02-06 21:24:30",18.63,"2021-02-06 21:33:00",0.006107879,0,0.133,238.3,17.68,229,0.5,"2021-02-06 21:47:30",0,"2021-02-06 21:00:30",0.188,338.2,23.07,327,0.6,"2021-02-06 21:46:30",0,"2021-02-06 21:00:30",-0.024,0
"2021-02-06 23:00:00",6421,81.3,"2021-02-06 22:05:00",12.79,0.05,"2021-02-06 22:29:00",0,"2021-02-06 22:00:30",996,24.48,24.87,"2021-02-06 22:03:30",24.18,"2021-02-06 22:59:30",88.7,90.1,"2021-02-06 22:53:30",86.7,"2021-02-06 22:01:30",33.26,33.62,"2021-02-06 22:05:00",32.86,"2021-02-06 23:00:00",34.56,34.87,"2021-02-06 22:02:00",34.32,"2021-02-06 22:55:00",34.31,34.41,"2021-02-06 22:04:00",34.13,"2021-02-06 22:53:00",32.91,32.93,"2021-02-06 22:30:30",32.88,"2021-02-06 22:09:00",32,32.17,"2021-02-06 22:50:30",31.97,"2021-02-06 22:00:30",31.27,31.34,"2021-02-06 22:59:30",31.18,"2021-02-06 22:10:00",7.584,7.627,"2021-02-06 22:00:30",7.541,"2021-02-06 23:00:00",10.03,10.06,"2021-02-06 22:01:00",9.99,"2021-02-06 23:00:00",10.44,10.46,"2021-02-06 22:00:30",10.43,"2021-02-06 22:35:00",10.44,10.45,"2021-02-06 22:27:30",10.44,"2021-02-06 22:02:30",16.81,16.83,"2021-02-06 22:59:30",16.8,"2021-02-06 22:06:00",18.65,18.66,"2021-02-06 22:44:00",18.63,"2021-02-06 22:03:00",0.005395258,0,0.276,236.5,19.83,211,0.7,"2021-02-06 22:16:30",0,"2021-02-06 22:01:30",0.464,285.2,29.85,189,0.9,"2021-02-06 22:24:00",0,"2021-02-06 22:01:00",-0.022,0
"2021-02-07 00:00:00",6422,82,"2021-02-06 23:01:00",12.76,0.05,"2021-02-06 23:22:30",0,"2021-02-06 23:00:30",995,23.92,24.25,"2021-02-06 23:03:30",23.6,"2021-02-06 23:57:30",91.2,92.7,"2021-02-06 23:55:30",89.5,"2021-02-06 23:00:30",32.56,32.97,"2021-02-06 23:00:30",32.19,"2021-02-06 23:58:30",34,34.34,"2021-02-06 23:01:30",33.71,"2021-02-06 23:54:30",34.04,34.17,"2021-02-06 23:05:00",33.91,"2021-02-07 00:00:00",32.86,32.91,"2021-02-06 23:00:30",32.73,"2021-02-06 23:44:30",32.12,32.17,"2021-02-06 23:22:00",31.99,"2021-02-06 23:01:00",31.32,31.48,"2021-02-06 23:55:00",31.26,"2021-02-06 23:01:30",7.51,7.55,"2021-02-06 23:03:30",7.473,"2021-02-06 23:58:00",9.97,10,"2021-02-06 23:04:00",9.94,"2021-02-06 23:59:30",10.41,10.43,"2021-02-06 23:00:30",10.39,"2021-02-06 23:59:30",10.44,10.45,"2021-02-06 23:27:30",10.44,"2021-02-06 23:06:00",16.82,16.83,"2021-02-06 23:08:30",16.8,"2021-02-06 23:06:30",18.66,18.67,"2021-02-06 23:54:30",18.65,"2021-02-06 23:19:00",0.004826809,0,0.339,247.6,36.5,104,1,"2021-02-06 23:18:00",0,"2021-02-06 23:03:00",0.538,241.8,33.2,119,1.2,"2021-02-06 23:17:30",0,"2021-02-06 23:01:00",-0.022,0
"2021-02-07 01:00:00",6423,83,"2021-02-07 00:12:00",12.71,0.05,"2021-02-07 00:14:30",0,"2021-02-07 00:00:30",995,23.34,23.59,"2021-02-07 00:18:30",22.99,"2021-02-07 00:57:30",93.3,94.5,"2021-02-07 00:49:30",91.5,"2021-02-07 00:02:30",31.91,32.19,"2021-02-07 00:01:30",31.56,"2021-02-07 00:58:30",33.5,33.81,"2021-02-07 00:08:00",33.24,"2021-02-07 01:00:00",33.76,33.98,"2021-02-07 00:00:30",33.54,"2021-02-07 00:59:30",32.72,32.88,"2021-02-07 00:01:30",32.68,"2021-02-07 00:45:00",32.16,32.17,"2021-02-07 00:02:00",32.07,"2021-02-07 00:04:30",31.43,31.52,"2021-02-07 00:57:00",31.28,"2021-02-07 00:01:30",7.445,7.48,"2021-02-07 00:00:30",7.41,"2021-02-07 00:57:00",9.91,9.94,"2021-02-07 00:00:30",9.87,"2021-02-07 01:00:00",10.38,10.4,"2021-02-07 00:00:30",10.36,"2021-02-07 00:52:00",10.44,10.45,"2021-02-07 00:01:00",10.43,"2021-02-07 00:55:00",16.82,16.83,"2021-02-07 00:52:00",16.81,"2021-02-07 00:01:30",18.66,18.67,"2021-02-07 00:02:00",18.65,"2021-02-07 00:01:00",0.004021304,0,0.454,228.4,32.21,240,1.1,"2021-02-07 00:57:30",0,"2021-02-07 00:02:30",0.827,237.7,28.05,214,2.1,"2021-02-07 00:57:30",0,"2021-02-07 00:01:30",-0.021,0
"2021-02-07 02:00:00",6424,84.2,"2021-02-07 01:04:00",12.71,0.049,"2021-02-07 01:32:00",0,"2021-02-07 01:00:30",994,22.93,23.11,"2021-02-07 01:18:00",22.65,"2021-02-07 01:47:00",94.8,95.8,"2021-02-07 01:34:30",93.4,"2021-02-07 01:01:30",31.33,31.56,"2021-02-07 01:01:00",31.1,"2021-02-07 01:50:30",33.01,33.31,"2021-02-07 01:01:30",32.79,"2021-02-07 01:56:00",33.48,33.62,"2021-02-07 01:02:30",33.29,"2021-02-07 01:54:00",32.63,32.74,"2021-02-07 01:12:30",32.5,"2021-02-07 01:53:00",32.17,32.19,"2021-02-07 01:03:00",32.12,"2021-02-07 01:04:30",31.48,31.58,"2021-02-07 01:48:00",31.44,"2021-02-07 01:03:30",7.388,7.419,"2021-02-07 01:01:00",7.358,"2021-02-07 01:59:00",9.86,9.89,"2021-02-07 01:06:00",9.82,"2021-02-07 01:56:00",10.35,10.38,"2021-02-07 01:02:00",10.33,"2021-02-07 01:58:30",10.43,10.44,"2021-02-07 01:39:00",10.43,"2021-02-07 01:23:00",16.82,16.83,"2021-02-07 01:31:00",16.82,"2021-02-07 01:10:00",18.67,18.68,"2021-02-07 01:59:00",18.65,"2021-02-07 01:02:30",0.004059883,0,0.464,251.6,17.05,253,1.2,"2021-02-07 01:36:00",0,"2021-02-07 01:04:00",1.065,236.1,16,230,1.9,"2021-02-07 01:56:00",0.4,"2021-02-07 01:17:30",-0.021,0
"2021-02-07 03:00:00",6425,84.4,"2021-02-07 02:08:00",12.72,0.049,"2021-02-07 02:44:00",0,"2021-02-07 02:00:30",994,22.65,23.05,"2021-02-07 02:03:30",22.42,"2021-02-07 02:57:30",95.4,96.4,"2021-02-07 02:50:00",94.3,"2021-02-07 02:16:00",30.87,31.14,"2021-02-07 02:00:30",30.57,"2021-02-07 02:59:30",32.58,32.81,"2021-02-07 02:00:30",32.3,"2021-02-07 02:58:30",33.22,33.44,"2021-02-07 02:09:30",33.02,"2021-02-07 02:56:30",32.5,32.55,"2021-02-07 02:01:00",32.47,"2021-02-07 02:39:30",32.16,32.17,"2021-02-07 02:00:30",32.12,"2021-02-07 02:02:30",31.47,31.54,"2021-02-07 02:30:00",31.46,"2021-02-07 02:00:30",7.337,7.361,"2021-02-07 02:01:30",7.31,"2021-02-07 02:53:00",9.8,9.84,"2021-02-07 02:04:30",9.77,"2021-02-07 02:59:00",10.32,10.34,"2021-02-07 02:02:30",10.3,"2021-02-07 02:59:30",10.42,10.43,"2021-02-07 02:00:30",10.41,"2021-02-07 02:55:30",16.82,16.84,"2021-02-07 02:31:30",16.82,"2021-02-07 02:23:30",18.68,18.68,"2021-02-07 02:49:00",18.66,"2021-02-07 02:18:00",0.0039367,0,0.381,253.2,21.37,248,1.3,"2021-02-07 02:43:30",0,"2021-02-07 02:06:30",1.028,243.8,23.88,248,1.8,"2021-02-07 02:32:30",0,"2021-02-07 02:19:30",-0.022,0
"2021-02-07 04:00:00",6426,84.8,"2021-02-07 03:00:30",12.7,0.049,"2021-02-07 03:41:30",0,"2021-02-07 03:00:30",995,22.39,22.54,"2021-02-07 03:18:30",22.26,"2021-02-07 03:30:30",96.5,97.3,"2021-02-07 03:49:30",95.4,"2021-02-07 03:01:30",30.37,30.63,"2021-02-07 03:02:30",30.08,"2021-02-07 03:57:30",32.17,32.38,"2021-02-07 03:09:30",31.9,"2021-02-07 03:54:00",32.91,33.14,"2021-02-07 03:01:00",32.68,"2021-02-07 03:57:30",32.37,32.5,"2021-02-07 03:00:30",32.29,"2021-02-07 03:30:00",32.13,32.17,"2021-02-07 03:00:30",32.04,"2021-02-07 03:30:00",31.47,31.56,"2021-02-07 03:31:00",31.46,"2021-02-07 03:00:30",7.288,7.316,"2021-02-07 03:00:30",7.265,"2021-02-07 03:49:30",9.75,9.78,"2021-02-07 03:05:30",9.73,"2021-02-07 03:49:00",10.29,10.31,"2021-02-07 03:11:00",10.28,"2021-02-07 03:50:30",10.41,10.42,"2021-02-07 03:19:00",10.4,"2021-02-07 03:54:30",16.82,16.83,"2021-02-07 03:14:00",16.81,"2021-02-07 03:49:30",18.68,18.69,"2021-02-07 03:56:00",18.67,"2021-02-07 03:04:00",0.003663991,0,0.544,244.8,21.01,217,1.3,"2021-02-07 03:44:30",0,"2021-02-07 03:05:30",1.197,245.2,18.58,199,2,"2021-02-07 03:25:30",0.3,"2021-02-07 03:40:00",-0.021,0
"2021-02-07 05:00:00",6427,85,"2021-02-07 04:56:30",12.67,0.049,"2021-02-07 04:01:00",0,"2021-02-07 04:00:30",995,22.24,22.57,"2021-02-07 04:03:30",21.86,"2021-02-07 04:43:00",96.9,97.7,"2021-02-07 04:50:00",96,"2021-02-07 04:33:30",29.94,30.16,"2021-02-07 04:08:00",29.66,"2021-02-07 04:59:00",31.78,31.98,"2021-02-07 04:06:00",31.52,"2021-02-07 04:57:00",32.66,32.81,"2021-02-07 04:00:30",32.49,"2021-02-07 04:55:30",32.22,32.29,"2021-02-07 04:00:30",32.09,"2021-02-07 04:50:30",32.03,32.17,"2021-02-07 04:18:00",31.97,"2021-02-07 04:35:30",31.47,31.52,"2021-02-07 04:38:00",31.46,"2021-02-07 04:00:30",7.241,7.268,"2021-02-07 04:02:00",7.217,"2021-02-07 04:59:30",9.71,9.74,"2021-02-07 04:01:00",9.68,"2021-02-07 04:55:30",10.26,10.28,"2021-02-07 04:01:30",10.24,"2021-02-07 04:53:00",10.4,10.41,"2021-02-07 04:07:00",10.39,"2021-02-07 04:32:30",16.82,16.83,"2021-02-07 04:17:30",16.81,"2021-02-07 04:00:30",18.68,18.69,"2021-02-07 04:23:00",18.67,"2021-02-07 05:00:00",0.003747855,0,0.477,243.1,31.88,225,1.5,"2021-02-07 04:47:00",0,"2021-02-07 04:01:30",0.994,241.7,22.92,225,2.1,"2021-02-07 04:48:00",0.3,"2021-02-07 04:27:30",-0.022,0
"2021-02-07 06:00:00",6428,85.1,"2021-02-07 05:00:30",12.64,0.816,"2021-02-07 05:00:30",0,"2021-02-07 05:22:00",995,22.04,22.26,"2021-02-07 05:48:30",21.9,"2021-02-07 05:12:00",97.4,98.3,"2021-02-07 05:34:30",96.6,"2021-02-07 05:04:00",29.58,29.78,"2021-02-07 05:04:00",29.42,"2021-02-07 05:58:30",31.42,31.64,"2021-02-07 05:02:00",31.17,"2021-02-07 05:58:30",32.41,32.6,"2021-02-07 05:02:00",32.29,"2021-02-07 05:56:30",32.06,32.12,"2021-02-07 05:23:00",31.93,"2021-02-07 06:00:00",31.97,32.02,"2021-02-07 05:05:00",31.94,"2021-02-07 05:48:30",31.48,31.58,"2021-02-07 05:30:30",31.46,"2021-02-07 05:01:30",7.197,7.22,"2021-02-07 05:01:00",7.176,"2021-02-07 05:56:00",9.66,9.69,"2021-02-07 05:02:00",9.64,"2021-02-07 05:54:30",10.23,10.25,"2021-02-07 05:03:00",10.21,"2021-02-07 06:00:00",10.38,10.4,"2021-02-07 05:00:30",10.37,"2021-02-07 05:42:00",16.82,16.83,"2021-02-07 05:00:30",16.81,"2021-02-07 05:47:00",18.68,18.69,"2021-02-07 05:04:30",18.67,"2021-02-07 05:58:00",0.4388653,0,0.412,279.1,44.16,235,1.2,"2021-02-07 05:14:30",0,"2021-02-07 05:00:30",0.857,256.8,38.71,244,1.7,"2021-02-07 05:49:00",0,"2021-02-07 05:20:30",0.022,0
"2021-02-07 07:00:00",6429,63.13,"2021-02-07 07:00:00",12.82,15.4,"2021-02-07 06:21:00",0.113,"2021-02-07 06:16:00",996,23.08,24.47,"2021-02-07 07:00:00",22.25,"2021-02-07 06:04:30",95.4,97.9,"2021-02-07 06:05:30",91,"2021-02-07 06:59:30",29.49,29.76,"2021-02-07 07:00:00",29.27,"2021-02-07 06:07:00",31.06,31.3,"2021-02-07 06:00:30",30.91,"2021-02-07 06:57:00",32.13,32.31,"2021-02-07 06:02:00",31.88,"2021-02-07 06:57:00",31.89,32.03,"2021-02-07 06:00:30",31.78,"2021-02-07 06:57:30",31.95,31.97,"2021-02-07 06:00:30",31.81,"2021-02-07 06:48:00",31.48,31.58,"2021-02-07 06:20:00",31.46,"2021-02-07 06:01:00",7.182,7.199,"2021-02-07 06:59:00",7.167,"2021-02-07 06:12:30",9.62,9.64,"2021-02-07 06:02:30",9.61,"2021-02-07 06:56:30",10.2,10.22,"2021-02-07 06:01:30",10.19,"2021-02-07 06:57:00",10.37,10.39,"2021-02-07 06:01:30",10.36,"2021-02-07 06:53:30",16.8,16.82,"2021-02-07 06:03:30",16.79,"2021-02-07 06:51:00",18.68,18.68,"2021-02-07 06:01:00",18.67,"2021-02-07 06:08:30",4.00675,0,0.631,272.7,38.62,256,1.4,"2021-02-07 06:53:00",0,"2021-02-07 06:05:30",1.054,263.7,22.76,271,2.2,"2021-02-07 06:18:00",0,"2021-02-07 06:38:00",0.745,0.137
"2021-02-07 08:00:00",6430,45.92,"2021-02-07 07:46:30",13.25,16.82,"2021-02-07 07:45:00",0.166,"2021-02-07 07:00:30",996,26.52,28.4,"2021-02-07 08:00:00",24.59,"2021-02-07 07:00:30",82.8,90.9,"2021-02-07 07:00:30",72.39,"2021-02-07 08:00:00",30.17,30.79,"2021-02-07 07:59:30",29.63,"2021-02-07 07:01:30",30.9,30.93,"2021-02-07 07:00:30",30.78,"2021-02-07 07:37:30",31.9,32.01,"2021-02-07 07:01:30",31.73,"2021-02-07 07:53:30",31.71,31.88,"2021-02-07 07:02:30",31.65,"2021-02-07 07:40:00",31.8,31.94,"2021-02-07 07:00:30",31.76,"2021-02-07 07:11:00",31.48,31.54,"2021-02-07 07:40:00",31.44,"2021-02-07 07:32:30",7.249,7.313,"2021-02-07 08:00:00",7.19,"2021-02-07 07:01:30",9.6,9.61,"2021-02-07 07:52:30",9.59,"2021-02-07 07:26:00",10.17,10.19,"2021-02-07 07:01:00",10.16,"2021-02-07 07:41:30",10.36,10.37,"2021-02-07 07:13:00",10.34,"2021-02-07 07:58:00",16.8,16.82,"2021-02-07 07:12:00",16.79,"2021-02-07 07:02:00",18.68,18.68,"2021-02-07 07:18:30",18.66,"2021-02-07 07:39:00",9.746266,0,0.873,325.3,79.15,72,2.8,"2021-02-07 07:55:00",0,"2021-02-07 07:00:30",1.107,283.4,77.66,105,3.6,"2021-02-07 07:56:30",0,"2021-02-07 07:40:00",1.961,0.908
"2021-02-07 09:00:00",6431,45.12,"2021-02-07 08:33:30",13.37,13.49,"2021-02-07 08:13:30",0.189,"2021-02-07 08:00:30",997,29.59,30.93,"2021-02-07 09:00:00",28.33,"2021-02-07 08:01:30",65.82,72.61,"2021-02-07 08:03:30",60.14,"2021-02-07 09:00:00",31.62,32.51,"2021-02-07 08:59:30",30.85,"2021-02-07 08:00:30",30.99,31.14,"2021-02-07 08:49:00",30.85,"2021-02-07 08:00:30",31.71,31.77,"2021-02-07 08:05:00",31.59,"2021-02-07 08:49:30",31.59,31.69,"2021-02-07 08:03:30",31.47,"2021-02-07 08:45:00",31.75,31.78,"2021-02-07 08:02:30",31.66,"2021-02-07 08:51:00",31.46,31.52,"2021-02-07 08:08:30",31.41,"2021-02-07 08:13:00",7.392,7.483,"2021-02-07 09:00:00",7.31,"2021-02-07 08:00:30",9.61,9.63,"2021-02-07 08:59:30",9.59,"2021-02-07 08:06:30",10.15,10.17,"2021-02-07 08:00:30",10.14,"2021-02-07 08:56:30",10.34,10.35,"2021-02-07 08:00:30",10.33,"2021-02-07 08:23:00",16.79,16.8,"2021-02-07 08:00:30",16.77,"2021-02-07 08:55:00",18.67,18.68,"2021-02-07 08:14:30",18.65,"2021-02-07 08:37:00",13.41136,0,1.409,79.11,50.87,135,3.6,"2021-02-07 08:04:30",0,"2021-02-07 08:00:30",2.344,79.4,33.18,138,4.7,"2021-02-07 08:25:30",0.4,"2021-02-07 08:13:00",2.788,1.789
"2021-02-07 10:00:00",6432,45.76,"2021-02-07 10:00:00",13.35,17.82,"2021-02-07 09:32:00",0.135,"2021-02-07 09:53:30",996,31.7,33.53,"2021-02-07 09:57:30",30.16,"2021-02-07 09:14:00",54.82,60.77,"2021-02-07 09:06:00",48.22,"2021-02-07 09:55:00",33.36,34.4,"2021-02-07 10:00:00",32.47,"2021-02-07 09:00:30",31.46,31.77,"2021-02-07 09:54:30",31.14,"2021-02-07 09:00:30",31.6,31.71,"2021-02-07 09:09:30",31.53,"2021-02-07 09:26:00",31.45,31.53,"2021-02-07 09:03:00",31.29,"2021-02-07 09:54:00",31.63,31.78,"2021-02-07 09:05:00",31.55,"2021-02-07 09:36:30",31.41,31.52,"2021-02-07 09:05:30",31.28,"2021-02-07 09:50:00",7.574,7.682,"2021-02-07 09:59:00",7.477,"2021-02-07 09:01:30",9.66,9.7,"2021-02-07 09:59:00",9.63,"2021-02-07 09:01:00",10.15,10.15,"2021-02-07 09:01:30",10.14,"2021-02-07 09:38:00",10.32,10.33,"2021-02-07 09:00:30",10.31,"2021-02-07 09:39:00",16.78,16.8,"2021-02-07 09:11:00",16.77,"2021-02-07 09:04:30",18.67,18.69,"2021-02-07 09:35:00",18.66,"2021-02-07 09:41:00",18.76063,0,1.968,84.6,46.54,73,5.7,"2021-02-07 09:59:00",0,"2021-02-07 09:03:30",3.155,81.2,33.88,99,7.4,"2021-02-07 09:55:00",0.4,"2021-02-07 09:17:00",3.962,2.573
"2021-02-07 11:00:00",6433,45.63,"2021-02-07 10:06:30",13.35,17.77,"2021-02-07 10:43:30",0.155,"2021-02-07 10:29:30",995,33.41,34.65,"2021-02-07 10:43:30",32.55,"2021-02-07 10:27:00",48.5,51.01,"2021-02-07 10:52:00",45.49,"2021-02-07 10:36:30",35.52,36.64,"2021-02-07 10:59:00",34.4,"2021-02-07 10:01:00",32.24,32.82,"2021-02-07 10:59:30",31.75,"2021-02-07 10:01:30",31.72,31.82,"2021-02-07 10:57:00",31.59,"2021-02-07 10:05:30",31.31,31.46,"2021-02-07 10:09:00",31.26,"2021-02-07 10:17:00",31.55,31.58,"2021-02-07 10:07:00",31.53,"2021-02-07 10:51:00",31.32,31.41,"2021-02-07 10:03:00",31.26,"2021-02-07 10:10:30",7.8,7.91,"2021-02-07 10:59:30",7.679,"2021-02-07 10:01:00",9.75,9.8,"2021-02-07 10:55:30",9.7,"2021-02-07 10:01:00",10.15,10.16,"2021-02-07 10:57:30",10.14,"2021-02-07 10:04:30",10.31,10.32,"2021-02-07 10:01:00",10.3,"2021-02-07 10:57:00",16.77,16.78,"2021-02-07 10:00:30",16.75,"2021-02-07 10:59:30",18.67,18.68,"2021-02-07 10:03:00",18.66,"2021-02-07 10:05:30",14.12474,0,2.013,96.3,54.46,34,4.5,"2021-02-07 10:32:00",0,"2021-02-07 10:25:30",3.013,92.2,41.99,50,6,"2021-02-07 10:34:00",0.5,"2021-02-07 10:26:00",3.055,3.163
"2021-02-07 12:00:00",6434,51.06,"2021-02-07 11:00:30",13.36,17.93,"2021-02-07 11:22:30",0.149,"2021-02-07 11:47:30",994,32.89,34.25,"2021-02-07 11:24:00",32.18,"2021-02-07 11:05:30",47.86,50.24,"2021-02-07 11:46:30",43.34,"2021-02-07 11:21:30",37.39,38.08,"2021-02-07 11:58:30",36.59,"2021-02-07 11:00:30",33.28,33.79,"2021-02-07 11:55:00",32.72,"2021-02-07 11:01:00",31.98,32.18,"2021-02-07 11:51:00",31.75,"2021-02-07 11:01:00",31.28,31.32,"2021-02-07 11:39:00",31.26,"2021-02-07 11:00:30",31.54,31.57,"2021-02-07 11:58:30",31.42,"2021-02-07 11:50:30",31.27,31.35,"2021-02-07 11:12:00",31.25,"2021-02-07 11:43:00",7.993,8.06,"2021-02-07 11:59:00",7.907,"2021-02-07 11:00:30",9.86,9.92,"2021-02-07 12:00:00",9.79,"2021-02-07 11:01:30",10.17,10.18,"2021-02-07 11:47:00",10.15,"2021-02-07 11:06:30",10.3,10.31,"2021-02-07 11:00:30",10.29,"2021-02-07 11:34:00",16.75,16.76,"2021-02-07 11:12:00",16.73,"2021-02-07 11:59:00",18.67,18.68,"2021-02-07 11:03:30",18.65,"2021-02-07 11:59:30",15.23401,0,2.403,57.87,37.26,28,6.7,"2021-02-07 11:57:00",0.5,"2021-02-07 11:52:00",3.525,60.1,30.62,40,7.2,"2021-02-07 11:33:00",0.4,"2021-02-07 11:23:30",3.247,3.513
"2021-02-07 13:00:00",6435,56.98,"2021-02-07 12:21:30",13.35,18.84,"2021-02-07 12:14:30",0.141,"2021-02-07 12:03:30",993,33.96,34.99,"2021-02-07 12:45:30",32.91,"2021-02-07 12:01:00",44.76,47.63,"2021-02-07 12:02:30",41.45,"2021-02-07 12:45:00",38.67,39.3,"2021-02-07 12:58:00",38.05,"2021-02-07 12:01:30",34.29,34.76,"2021-02-07 12:58:00",33.71,"2021-02-07 12:01:00",32.39,32.6,"2021-02-07 12:48:00",32.09,"2021-02-07 12:07:00",31.36,31.52,"2021-02-07 12:46:30",31.26,"2021-02-07 12:01:30",31.5,31.55,"2021-02-07 12:01:00",31.4,"2021-02-07 12:50:00",31.27,31.35,"2021-02-07 12:26:00",31.18,"2021-02-07 12:47:30",8.11,8.18,"2021-02-07 13:00:00",8.06,"2021-02-07 12:04:00",9.97,10.01,"2021-02-07 12:53:00",9.92,"2021-02-07 12:00:30",10.2,10.23,"2021-02-07 13:00:00",10.18,"2021-02-07 12:01:30",10.3,10.3,"2021-02-07 12:00:30",10.29,"2021-02-07 12:06:00",16.74,16.75,"2021-02-07 12:40:00",16.72,"2021-02-07 12:46:30",18.66,18.67,"2021-02-07 12:00:30",18.65,"2021-02-07 12:19:00",20.54571,0,2.652,68.93,41.36,60,6.8,"2021-02-07 12:20:00",0.3,"2021-02-07 12:31:00",4.157,69.47,25.33,79,8.5,"2021-02-07 12:52:00",0.7,"2021-02-07 12:08:30",4.404,3.582
"2021-02-07 14:00:00",6436,57.87,"2021-02-07 13:00:30",13.35,19.03,"2021-02-07 13:16:30",0.141,"2021-02-07 13:10:00",992,34.32,35.24,"2021-02-07 13:52:30",33.03,"2021-02-07 13:20:00",44.23,46.29,"2021-02-07 13:20:00",42.36,"2021-02-07 13:10:00",39.95,40.42,"2021-02-07 13:59:30",39.3,"2021-02-07 13:00:30",35.25,35.78,"2021-02-07 14:00:00",34.76,"2021-02-07 13:00:30",32.84,33.15,"2021-02-07 13:57:30",32.55,"2021-02-07 13:00:30",31.5,31.67,"2021-02-07 13:58:00",31.42,"2021-02-07 13:03:30",31.47,31.55,"2021-02-07 13:07:30",31.37,"2021-02-07 13:19:30",31.23,31.32,"2021-02-07 13:06:00",31.13,"2021-02-07 13:43:30",8.22,8.27,"2021-02-07 13:59:30",8.17,"2021-02-07 13:03:30",10.07,10.11,"2021-02-07 13:57:30",10.02,"2021-02-07 13:00:30",10.24,10.27,"2021-02-07 13:59:30",10.21,"2021-02-07 13:03:00",10.3,10.31,"2021-02-07 13:51:30",10.29,"2021-02-07 13:03:30",16.74,16.75,"2021-02-07 13:03:00",16.72,"2021-02-07 13:38:30",18.66,18.67,"2021-02-07 13:08:00",18.64,"2021-02-07 13:19:00",18.94281,0,3.263,88.7,48.86,34,7.5,"2021-02-07 13:40:30",0.6,"2021-02-07 13:17:00",5.142,78.8,30.1,168,9.7,"2021-02-07 13:41:00",0,"2021-02-07 13:28:00",4.038,3.368
"2021-02-07 15:00:00",6437,60.38,"2021-02-07 14:23:30",13.35,18.71,"2021-02-07 14:57:30",0.146,"2021-02-07 14:45:30",992,33.76,34.98,"2021-02-07 14:09:00",32.43,"2021-02-07 14:42:00",47.61,51.3,"2021-02-07 14:42:00",43.86,"2021-02-07 14:07:00",40.78,41.11,"2021-02-07 15:00:00",40.37,"2021-02-07 14:01:00",36.17,36.61,"2021-02-07 14:59:00",35.78,"2021-02-07 14:00:30",33.35,33.58,"2021-02-07 14:42:00",33.08,"2021-02-07 14:08:30",31.7,31.87,"2021-02-07 15:00:00",31.62,"2021-02-07 14:00:30",31.51,31.55,"2021-02-07 14:03:00",31.42,"2021-02-07 14:04:30",31.19,31.32,"2021-02-07 14:30:30",31.08,"2021-02-07 14:34:30",8.29,8.31,"2021-02-07 14:49:00",8.26,"2021-02-07 14:01:00",10.15,10.2,"2021-02-07 14:59:00",10.1,"2021-02-07 14:00:30",10.29,10.32,"2021-02-07 14:58:30",10.26,"2021-02-07 14:01:00",10.31,10.32,"2021-02-07 14:42:00",10.3,"2021-02-07 14:01:00",16.73,16.74,"2021-02-07 14:03:30",16.72,"2021-02-07 14:11:00",18.66,18.67,"2021-02-07 14:03:00",18.63,"2021-02-07 14:06:30",15.33316,0,3.062,86.7,46.68,133,7.3,"2021-02-07 14:44:30",0.4,"2021-02-07 14:16:00",5.1,77.89,24.17,97,11.7,"2021-02-07 14:16:00",0.9,"2021-02-07 14:54:00",3.267,2.885
"2021-02-07 16:00:00",6438,62.9,"2021-02-07 15:02:00",13.34,18.36,"2021-02-07 15:33:30",0.145,"2021-02-07 15:00:30",992,32.56,33.86,"2021-02-07 15:08:00",31.66,"2021-02-07 15:53:00",52.13,55.39,"2021-02-07 15:53:00",48.6,"2021-02-07 15:08:00",40.89,41.08,"2021-02-07 15:03:00",40.66,"2021-02-07 16:00:00",36.88,37.13,"2021-02-07 15:56:30",36.58,"2021-02-07 15:01:00",33.85,34.17,"2021-02-07 15:57:00",33.5,"2021-02-07 15:01:30",31.95,32.1,"2021-02-07 15:54:30",31.8,"2021-02-07 15:01:00",31.55,31.57,"2021-02-07 15:10:30",31.5,"2021-02-07 15:01:00",31.17,31.27,"2021-02-07 15:41:00",31.07,"2021-02-07 15:22:30",8.27,8.3,"2021-02-07 15:00:30",8.23,"2021-02-07 15:58:00",10.22,10.26,"2021-02-07 15:59:30",10.19,"2021-02-07 15:00:30",10.34,10.37,"2021-02-07 15:53:00",10.32,"2021-02-07 15:01:00",10.33,10.34,"2021-02-07 15:39:00",10.31,"2021-02-07 15:04:00",16.74,16.74,"2021-02-07 15:19:00",16.73,"2021-02-07 15:00:30",18.66,18.67,"2021-02-07 15:10:30",18.64,"2021-02-07 15:26:00",9.96346,0,2.632,80.5,48.96,42,7.7,"2021-02-07 15:03:00",0,"2021-02-07 15:08:00",4.969,81.6,21.8,84,9.2,"2021-02-07 15:47:00",0.9,"2021-02-07 15:15:00",2.117,2.188
"2021-02-07 17:00:00",6439,67.04,"2021-02-07 16:07:30",13.18,13.34,"2021-02-07 16:46:30",0.001,"2021-02-07 16:45:30",993,31.06,32.25,"2021-02-07 16:02:00",30.09,"2021-02-07 16:46:00",57.25,59.67,"2021-02-07 16:45:00",53.98,"2021-02-07 16:02:00",40.24,40.74,"2021-02-07 16:01:00",39.69,"2021-02-07 16:59:30",37.26,37.43,"2021-02-07 16:45:00",37.08,"2021-02-07 16:00:30",34.34,34.59,"2021-02-07 16:59:30",34.1,"2021-02-07 16:00:30",32.21,32.37,"2021-02-07 16:59:00",32.09,"2021-02-07 16:00:30",31.57,31.68,"2021-02-07 16:50:30",31.55,"2021-02-07 16:00:30",31.2,31.3,"2021-02-07 16:52:30",31.08,"2021-02-07 16:09:30",8.19,8.25,"2021-02-07 16:02:00",8.12,"2021-02-07 16:59:30",10.26,10.27,"2021-02-07 16:19:30",10.25,"2021-02-07 16:02:30",10.39,10.41,"2021-02-07 16:57:30",10.36,"2021-02-07 16:02:00",10.35,10.36,"2021-02-07 16:58:30",10.33,"2021-02-07 16:00:30",16.75,16.77,"2021-02-07 16:55:30",16.74,"2021-02-07 16:00:30",18.66,18.67,"2021-02-07 16:02:00",18.64,"2021-02-07 16:37:30",4.354945,0,2.658,84.2,54.63,161,5.8,"2021-02-07 16:28:30",0.4,"2021-02-07 16:30:00",5.418,79.07,18.87,101,9,"2021-02-07 16:57:00",1.8,"2021-02-07 16:37:00",0.922,1.343
"2021-02-07 18:00:00",6440,73.57,"2021-02-07 17:00:30",12.9,3.479,"2021-02-07 17:58:30",0,"2021-02-07 17:50:00",994,29.17,30.23,"2021-02-07 17:01:00",28.38,"2021-02-07 18:00:00",63.93,68.58,"2021-02-07 18:00:00",58.77,"2021-02-07 17:00:30",38.88,39.7,"2021-02-07 17:00:30",38.05,"2021-02-07 18:00:00",37.27,37.41,"2021-02-07 17:15:30",37.13,"2021-02-07 17:58:30",34.7,34.84,"2021-02-07 17:59:00",34.55,"2021-02-07 17:01:00",32.49,32.65,"2021-02-07 17:58:30",32.32,"2021-02-07 17:02:00",31.74,31.78,"2021-02-07 17:56:00",31.6,"2021-02-07 17:00:30",31.26,31.32,"2021-02-07 17:08:00",31.19,"2021-02-07 17:01:00",8.04,8.12,"2021-02-07 17:00:30",7.958,"2021-02-07 17:57:30",10.26,10.27,"2021-02-07 17:01:30",10.23,"2021-02-07 17:59:00",10.42,10.44,"2021-02-07 17:57:30",10.4,"2021-02-07 17:00:30",10.37,10.39,"2021-02-07 17:54:30",10.35,"2021-02-07 17:00:30",16.76,16.77,"2021-02-07 17:53:30",16.74,"2021-02-07 17:01:00",18.65,18.66,"2021-02-07 17:07:30",18.64,"2021-02-07 17:28:30",0.4796998,0,2.173,89.8,47.83,51,5.4,"2021-02-07 17:10:00",0,"2021-02-07 17:01:30",4.438,87.1,18.97,93,7.8,"2021-02-07 17:46:00",0,"2021-02-07 17:01:30",0.105,0.466
"2021-02-07 19:00:00",6441,77.91,"2021-02-07 18:00:30",12.85,0.054,"2021-02-07 18:58:00",0,"2021-02-07 18:00:30",994,27.69,28.27,"2021-02-07 18:00:30",27.15,"2021-02-07 18:58:30",71.11,74.85,"2021-02-07 18:59:00",67.75,"2021-02-07 18:04:00",37.3,38.05,"2021-02-07 18:00:30",36.59,"2021-02-07 18:57:30",36.94,37.23,"2021-02-07 18:00:30",36.65,"2021-02-07 18:58:00",34.93,35.01,"2021-02-07 18:19:30",34.76,"2021-02-07 18:01:30",32.74,32.91,"2021-02-07 18:55:00",32.6,"2021-02-07 18:03:00",31.87,31.97,"2021-02-07 18:33:30",31.76,"2021-02-07 18:00:30",31.28,31.34,"2021-02-07 18:19:30",31.25,"2021-02-07 18:11:00",7.878,7.958,"2021-02-07 18:00:30",7.804,"2021-02-07 18:59:30",10.21,10.24,"2021-02-07 18:02:30",10.18,"2021-02-07 18:53:30",10.44,10.44,"2021-02-07 18:10:30",10.43,"2021-02-07 18:00:30",10.39,10.41,"2021-02-07 18:52:30",10.38,"2021-02-07 18:04:30",16.77,16.79,"2021-02-07 18:29:30",16.76,"2021-02-07 18:00:30",18.66,18.67,"2021-02-07 18:36:00",18.64,"2021-02-07 18:11:30",0.00324896,0,1.618,100.9,66.3,113,4.6,"2021-02-07 18:24:30",0,"2021-02-07 18:32:00",4.089,90.3,20.44,88,8.7,"2021-02-07 18:12:30",0,"2021-02-07 18:59:30",0.007,0.013
"2021-02-07 20:00:00",6442,79.7,"2021-02-07 19:02:00",12.84,0.052,"2021-02-07 19:52:30",0,"2021-02-07 19:00:30",995,26.93,27.26,"2021-02-07 19:01:00",26.61,"2021-02-07 20:00:00",77.99,80.8,"2021-02-07 19:59:30",74.38,"2021-02-07 19:00:30",36,36.65,"2021-02-07 19:01:00",35.42,"2021-02-07 20:00:00",36.4,36.66,"2021-02-07 19:02:30",36.13,"2021-02-07 19:58:00",34.97,35.02,"2021-02-07 19:28:30",34.94,"2021-02-07 19:06:00",32.92,33.04,"2021-02-07 19:54:00",32.86,"2021-02-07 19:02:00",32,32.17,"2021-02-07 19:47:00",31.95,"2021-02-07 19:07:00",31.36,31.5,"2021-02-07 19:50:00",31.26,"2021-02-07 19:03:30",7.739,7.8,"2021-02-07 19:00:30",7.679,"2021-02-07 19:59:30",10.14,10.19,"2021-02-07 19:01:00",10.09,"2021-02-07 19:58:30",10.44,10.44,"2021-02-07 19:00:30",10.43,"2021-02-07 19:41:00",10.41,10.42,"2021-02-07 19:56:00",10.39,"2021-02-07 19:02:00",16.79,16.81,"2021-02-07 19:47:00",16.77,"2021-02-07 19:00:30",18.66,18.67,"2021-02-07 19:09:30",18.65,"2021-02-07 19:04:30",0.00740111,0,1.54,128,50.25,155,4.3,"2021-02-07 19:35:30",0,"2021-02-07 19:02:30",3.901,87.9,17.62,92,6.2,"2021-02-07 19:31:00",1,"2021-02-07 19:27:00",0.001,0
"2021-02-07 21:00:00",6443,80.2,"2021-02-07 20:30:00",12.81,0.051,"2021-02-07 20:52:00",0,"2021-02-07 20:00:30",996,26.23,26.61,"2021-02-07 20:01:00",25.97,"2021-02-07 20:46:00",82.2,83.8,"2021-02-07 20:54:30",80.2,"2021-02-07 20:00:30",35.01,35.51,"2021-02-07 20:00:30",34.53,"2021-02-07 20:55:30",35.8,36.16,"2021-02-07 20:02:00",35.45,"2021-02-07 20:58:00",34.86,34.99,"2021-02-07 20:14:00",34.76,"2021-02-07 20:38:30",33.08,33.14,"2021-02-07 20:31:00",32.96,"2021-02-07 20:03:00",32.16,32.22,"2021-02-07 20:48:30",32.09,"2021-02-07 20:02:00",31.47,31.55,"2021-02-07 20:12:00",31.39,"2021-02-07 20:02:00",7.632,7.692,"2021-02-07 20:01:00",7.581,"2021-02-07 21:00:00",10.07,10.1,"2021-02-07 20:00:30",10.03,"2021-02-07 20:57:30",10.43,10.44,"2021-02-07 20:20:30",10.42,"2021-02-07 20:42:00",10.42,10.43,"2021-02-07 20:13:30",10.41,"2021-02-07 20:10:30",16.8,16.81,"2021-02-07 20:46:00",16.79,"2021-02-07 20:02:30",18.67,18.67,"2021-02-07 20:08:30",18.65,"2021-02-07 20:04:30",0.007964422,0,1.068,122.6,41.75,106,3.3,"2021-02-07 20:07:30",0,"2021-02-07 20:22:30",2.409,92.8,14.66,99,4.6,"2021-02-07 20:01:30",0,"2021-02-07 20:36:00",-0.009,0
"2021-02-07 22:00:00",6444,79.41,"2021-02-07 21:48:00",12.78,0.05,"2021-02-07 21:36:30",0,"2021-02-07 21:00:30",996,25.88,26.08,"2021-02-07 21:18:30",25.69,"2021-02-07 21:57:00",84.5,85.6,"2021-02-07 21:53:30",82.8,"2021-02-07 21:02:00",34.21,34.66,"2021-02-07 21:04:00",33.77,"2021-02-07 21:58:00",35.21,35.5,"2021-02-07 21:01:30",34.97,"2021-02-07 21:49:00",34.68,34.79,"2021-02-07 21:02:00",34.52,"2021-02-07 21:59:00",33.12,33.15,"2021-02-07 21:45:30",33.07,"2021-02-07 21:28:30",32.24,32.38,"2021-02-07 21:47:30",32.15,"2021-02-07 21:05:30",31.49,31.58,"2021-02-07 21:04:00",31.44,"2021-02-07 21:16:30",7.545,7.587,"2021-02-07 21:00:30",7.51,"2021-02-07 21:55:00",10,10.04,"2021-02-07 21:01:00",9.96,"2021-02-07 21:58:00",10.41,10.42,"2021-02-07 21:00:30",10.4,"2021-02-07 21:52:30",10.43,10.43,"2021-02-07 21:43:00",10.42,"2021-02-07 21:01:00",16.82,16.83,"2021-02-07 21:33:00",16.81,"2021-02-07 21:03:30",18.68,18.69,"2021-02-07 21:51:30",18.66,"2021-02-07 21:02:30",0.007674917,0,0.938,118.4,42.78,74,2.5,"2021-02-07 21:37:00",0,"2021-02-07 21:00:30",2.098,96.3,15.17,86,3.5,"2021-02-07 21:21:00",0,"2021-02-07 21:02:00",-0.012,0
"2021-02-07 23:00:00",6445,79.19,"2021-02-07 22:31:00",12.75,0.05,"2021-02-07 22:53:30",0,"2021-02-07 22:00:30",996,25.37,25.59,"2021-02-07 22:02:00",25.17,"2021-02-07 22:52:00",86.7,88.2,"2021-02-07 22:57:30",84.9,"2021-02-07 22:01:30",33.52,33.83,"2021-02-07 22:02:30",33.11,"2021-02-07 22:55:30",34.67,34.97,"2021-02-07 22:00:30",34.37,"2021-02-07 22:56:30",34.43,34.59,"2021-02-07 22:06:00",34.31,"2021-02-07 22:56:30",33.11,33.14,"2021-02-07 22:23:30",33.09,"2021-02-07 22:21:00",32.37,32.38,"2021-02-07 22:03:30",32.3,"2021-02-07 22:01:00",31.57,31.71,"2021-02-07 22:54:00",31.46,"2021-02-07 22:02:30",7.476,7.519,"2021-02-07 22:00:30",7.44,"2021-02-07 23:00:00",9.94,9.97,"2021-02-07 22:04:30",9.91,"2021-02-07 22:54:30",10.39,10.41,"2021-02-07 22:00:30",10.37,"2021-02-07 22:59:30",10.43,10.43,"2021-02-07 22:06:00",10.43,"2021-02-07 22:04:00",16.82,16.83,"2021-02-07 22:01:00",16.81,"2021-02-07 22:01:30",18.69,18.7,"2021-02-07 22:10:00",18.67,"2021-02-07 22:16:30",0.006779386,0,0.573,103.4,45.99,20,1.4,"2021-02-07 22:22:30",0,"2021-02-07 22:03:30",1.235,92.9,17.03,102,2.2,"2021-02-07 22:39:30",0,"2021-02-07 22:09:00",-0.017,0
"2021-02-08 00:00:00",6446,79.51,"2021-02-07 23:59:00",12.74,0.05,"2021-02-07 23:07:30",0,"2021-02-07 23:00:30",995,24.78,25.07,"2021-02-07 23:00:30",24.54,"2021-02-07 23:50:00",89.2,90.9,"2021-02-07 23:51:00",87.4,"2021-02-07 23:01:30",32.87,33.2,"2021-02-07 23:00:30",32.55,"2021-02-07 23:54:00",34.15,34.44,"2021-02-07 23:02:00",33.92,"2021-02-07 23:51:30",34.21,34.4,"2021-02-07 23:13:30",34.02,"2021-02-07 23:56:00",33.09,33.12,"2021-02-07 23:00:30",32.99,"2021-02-07 23:53:00",32.38,32.38,"2021-02-07 23:00:30",32.35,"2021-02-07 23:09:00",31.67,31.77,"2021-02-07 23:54:00",31.59,"2021-02-07 23:02:30",7.411,7.443,"2021-02-07 23:00:30",7.382,"2021-02-07 23:57:30",9.88,9.91,"2021-02-07 23:00:30",9.85,"2021-02-07 23:58:30",10.36,10.38,"2021-02-07 23:10:30",10.35,"2021-02-07 23:56:00",10.43,10.43,"2021-02-07 23:22:00",10.42,"2021-02-07 23:28:30",16.83,16.84,"2021-02-07 23:39:30",16.83,"2021-02-07 23:00:30",18.69,18.7,"2021-02-07 23:05:30",18.67,"2021-02-07 23:28:00",0.005661113,0,0.277,118.9,45.18,165,0.8,"2021-02-07 23:08:00",0,"2021-02-07 23:02:00",0.597,98.6,31.27,133,0.9,"2021-02-07 23:02:00",0,"2021-02-07 23:20:30",-0.022,0
"2021-02-08 01:00:00",6447,79.51,"2021-02-08 00:04:00",12.76,0.05,"2021-02-08 00:54:30",0,"2021-02-08 00:00:30",995,24.45,24.72,"2021-02-08 00:10:00",24.28,"2021-02-08 00:58:00",91,92.3,"2021-02-08 00:51:00",89.7,"2021-02-08 00:03:00",32.31,32.6,"2021-02-08 00:00:30",31.98,"2021-02-08 00:59:00",33.69,33.94,"2021-02-08 00:05:00",33.48,"2021-02-08 00:59:30",33.92,34.13,"2021-02-08 00:01:30",33.73,"2021-02-08 00:58:00",32.94,33.07,"2021-02-08 00:08:00",32.89,"2021-02-08 00:44:00",32.38,32.43,"2021-02-08 00:40:00",32.34,"2021-02-08 00:15:30",31.68,31.74,"2021-02-08 00:45:30",31.66,"2021-02-08 00:15:00",7.355,7.388,"2021-02-08 00:00:30",7.322,"2021-02-08 00:58:30",9.83,9.86,"2021-02-08 00:03:00",9.8,"2021-02-08 00:58:30",10.34,10.36,"2021-02-08 00:06:30",10.32,"2021-02-08 00:48:00",10.42,10.43,"2021-02-08 00:01:00",10.42,"2021-02-08 00:58:30",16.84,16.85,"2021-02-08 00:11:30",16.83,"2021-02-08 00:28:30",18.7,18.71,"2021-02-08 01:00:00",18.69,"2021-02-08 00:01:00",0.004976633,0,0.218,173.2,48.85,199,0.7,"2021-02-08 00:26:00",0,"2021-02-08 00:00:30",0.462,98,47.84,165,0.9,"2021-02-08 00:26:00",0,"2021-02-08 00:06:00",-0.022,0
"2021-02-08 02:00:00",6448,79.68,"2021-02-08 01:57:30",12.74,0.049,"2021-02-08 01:29:00",0,"2021-02-08 01:00:30",994,24.02,24.46,"2021-02-08 01:03:30",23.75,"2021-02-08 01:58:00",92.7,93.7,"2021-02-08 01:49:30",91.1,"2021-02-08 01:04:00",31.77,32.08,"2021-02-08 01:01:00",31.54,"2021-02-08 01:52:30",33.26,33.52,"2021-02-08 01:01:00",33.02,"2021-02-08 01:59:30",33.65,33.79,"2021-02-08 01:02:00",33.5,"2021-02-08 01:45:30",32.9,32.93,"2021-02-08 01:11:30",32.81,"2021-02-08 01:51:30",32.38,32.4,"2021-02-08 01:21:00",32.34,"2021-02-08 01:30:30",31.71,31.8,"2021-02-08 01:50:00",31.67,"2021-02-08 01:02:00",7.301,7.331,"2021-02-08 01:02:30",7.274,"2021-02-08 02:00:00",9.78,9.81,"2021-02-08 01:01:00",9.75,"2021-02-08 01:59:30",10.31,10.33,"2021-02-08 01:00:30",10.29,"2021-02-08 01:59:00",10.41,10.42,"2021-02-08 01:03:30",10.4,"2021-02-08 01:40:30",16.84,16.85,"2021-02-08 01:41:00",16.84,"2021-02-08 01:08:30",18.71,18.71,"2021-02-08 01:33:00",18.69,"2021-02-08 01:06:00",0.004345067,0,0.307,242.5,28.03,253,0.9,"2021-02-08 01:40:00",0,"2021-02-08 01:09:00",0.408,241.5,48.45,226,0.9,"2021-02-08 01:06:00",0,"2021-02-08 01:10:30",-0.022,0
"2021-02-08 03:00:00",6449,79.26,"2021-02-08 03:00:00",12.71,0.049,"2021-02-08 02:10:30",0,"2021-02-08 02:00:30",994,23.64,23.81,"2021-02-08 02:18:30",23.43,"2021-02-08 02:59:00",94.1,95.1,"2021-02-08 02:49:30",92.7,"2021-02-08 02:02:00",31.28,31.56,"2021-02-08 02:01:00",31.07,"2021-02-08 02:59:00",32.86,33.09,"2021-02-08 02:01:00",32.69,"2021-02-08 02:40:00",33.43,33.6,"2021-02-08 02:13:30",33.29,"2021-02-08 02:37:30",32.74,32.88,"2021-02-08 02:03:00",32.68,"2021-02-08 02:50:00",32.38,32.38,"2021-02-08 02:00:30",32.34,"2021-02-08 02:02:00",31.75,31.86,"2021-02-08 02:48:00",31.67,"2021-02-08 02:06:00",7.254,7.28,"2021-02-08 02:07:00",7.226,"2021-02-08 02:59:00",9.73,9.77,"2021-02-08 02:01:00",9.7,"2021-02-08 02:57:30",10.28,10.3,"2021-02-08 02:00:30",10.26,"2021-02-08 02:48:30",10.4,10.42,"2021-02-08 02:08:30",10.4,"2021-02-08 02:53:00",16.84,16.85,"2021-02-08 02:01:00",16.84,"2021-02-08 02:09:30",18.71,18.72,"2021-02-08 02:51:30",18.69,"2021-02-08 02:44:30",0.003718204,0,0.448,239.5,14.44,254,0.9,"2021-02-08 02:50:30",0,"2021-02-08 02:00:30",0.996,250.4,13.37,250,1.6,"2021-02-08 02:42:30",0,"2021-02-08 02:00:30",-0.021,0
"2021-02-08 04:00:00",6450,78.93,"2021-02-08 03:09:00",12.7,0.049,"2021-02-08 03:57:30",0,"2021-02-08 03:00:30",994,23.42,23.57,"2021-02-08 03:24:30",23.3,"2021-02-08 03:34:00",94.7,95.5,"2021-02-08 03:36:00",93.7,"2021-02-08 03:31:00",30.88,31.12,"2021-02-08 03:02:00",30.7,"2021-02-08 04:00:00",32.48,32.72,"2021-02-08 03:00:30",32.26,"2021-02-08 03:57:00",33.18,33.39,"2021-02-08 03:10:00",32.96,"2021-02-08 03:57:30",32.61,32.72,"2021-02-08 03:01:30",32.5,"2021-02-08 03:45:00",32.38,32.38,"2021-02-08 03:00:30",32.34,"2021-02-08 03:01:30",31.8,31.88,"2021-02-08 03:52:00",31.7,"2021-02-08 03:08:00",7.211,7.235,"2021-02-08 03:06:30",7.187,"2021-02-08 03:59:00",9.69,9.72,"2021-02-08 03:09:30",9.66,"2021-02-08 03:58:30",10.25,10.27,"2021-02-08 03:01:00",10.23,"2021-02-08 03:55:30",10.4,10.4,"2021-02-08 03:30:30",10.39,"2021-02-08 03:24:30",16.83,16.84,"2021-02-08 03:00:30",16.83,"2021-02-08 03:41:30",18.71,18.72,"2021-02-08 03:04:30",18.69,"2021-02-08 03:05:30",0.003712401,0,0.472,243.9,37.61,203,1.3,"2021-02-08 03:39:30",0,"2021-02-08 03:00:30",0.936,241.5,27.97,214,1.7,"2021-02-08 03:17:00",0,"2021-02-08 03:55:00",-0.021,0
"2021-02-08 05:00:00",6451,78.45,"2021-02-08 04:42:00",12.66,0.049,"2021-02-08 04:01:30",0,"2021-02-08 04:00:30",994,23.49,23.84,"2021-02-08 04:25:00",22.97,"2021-02-08 04:58:00",95,95.7,"2021-02-08 04:05:00",94.2,"2021-02-08 04:18:00",30.51,30.78,"2021-02-08 04:03:00",30.31,"2021-02-08 04:56:00",32.13,32.33,"2021-02-08 04:05:00",31.93,"2021-02-08 04:55:30",32.91,33.08,"2021-02-08 04:00:30",32.72,"2021-02-08 04:57:30",32.49,32.52,"2021-02-08 04:01:00",32.34,"2021-02-08 04:58:30",32.37,32.38,"2021-02-08 04:01:00",32.27,"2021-02-08 04:39:30",31.8,31.9,"2021-02-08 04:52:00",31.7,"2021-02-08 04:45:00",7.172,7.193,"2021-02-08 04:07:30",7.152,"2021-02-08 04:50:00",9.65,9.67,"2021-02-08 04:01:30",9.62,"2021-02-08 04:56:30",10.23,10.24,"2021-02-08 04:07:00",10.21,"2021-02-08 04:47:30",10.38,10.39,"2021-02-08 04:00:30",10.37,"2021-02-08 04:50:00",16.83,16.84,"2021-02-08 04:55:30",16.82,"2021-02-08 04:48:00",18.71,18.72,"2021-02-08 04:01:30",18.69,"2021-02-08 04:15:00",0.003379908,0,0.453,243.8,50.8,27,1.3,"2021-02-08 04:52:30",0,"2021-02-08 04:15:00",0.794,251.2,46.54,250,1.7,"2021-02-08 04:59:30",0,"2021-02-08 04:12:00",-0.021,0
"2021-02-08 06:00:00",6452,77.94,"2021-02-08 05:58:00",12.66,0.669,"2021-02-08 05:00:30",0,"2021-02-08 05:00:30",995,23.33,23.61,"2021-02-08 06:00:00",23.03,"2021-02-08 05:08:00",95.6,96.6,"2021-02-08 05:19:30",94.8,"2021-02-08 05:45:30",30.19,30.39,"2021-02-08 05:12:00",30.08,"2021-02-08 05:34:30",31.82,31.98,"2021-02-08 05:03:00",31.59,"2021-02-08 05:58:00",32.69,32.8,"2021-02-08 05:01:00",32.51,"2021-02-08 05:45:00",32.33,32.52,"2021-02-08 05:00:30",32.27,"2021-02-08 05:54:30",32.27,32.38,"2021-02-08 05:01:00",32.17,"2021-02-08 05:47:30",31.78,31.88,"2021-02-08 05:05:00",31.69,"2021-02-08 05:59:30",7.14,7.158,"2021-02-08 05:00:30",7.122,"2021-02-08 05:47:30",9.61,9.63,"2021-02-08 05:00:30",9.58,"2021-02-08 05:52:30",10.2,10.22,"2021-02-08 05:00:30",10.18,"2021-02-08 05:40:00",10.37,10.38,"2021-02-08 05:08:00",10.36,"2021-02-08 05:53:30",16.82,16.84,"2021-02-08 05:11:00",16.81,"2021-02-08 05:19:00",18.71,18.72,"2021-02-08 05:30:00",18.7,"2021-02-08 05:07:30",0.3206348,0,0.389,246.6,23.74,231,1.1,"2021-02-08 05:02:00",0,"2021-02-08 05:02:30",0.833,238,20.32,214,1.8,"2021-02-08 05:06:00",0,"2021-02-08 05:36:00",0.012,0
"2021-02-08 07:00:00",6453,56.23,"2021-02-08 07:00:00",12.77,15.16,"2021-02-08 06:10:30",0.113,"2021-02-08 06:12:00",995,24.62,26.5,"2021-02-08 07:00:00",23.62,"2021-02-08 06:01:00",91.6,95.5,"2021-02-08 06:04:30",83.8,"2021-02-08 07:00:00",30.15,30.36,"2021-02-08 06:59:00",30.03,"2021-02-08 06:22:30",31.51,31.73,"2021-02-08 06:03:00",31.35,"2021-02-08 06:57:30",32.45,32.6,"2021-02-08 06:02:30",32.32,"2021-02-08 06:41:00",32.17,32.31,"2021-02-08 06:01:00",32.07,"2021-02-08 06:51:30",32.18,32.27,"2021-02-08 06:06:30",32.15,"2021-02-08 06:20:30",31.73,31.85,"2021-02-08 06:37:00",31.67,"2021-02-08 06:29:00",7.126,7.146,"2021-02-08 07:00:00",7.11,"2021-02-08 06:27:30",9.57,9.6,"2021-02-08 06:01:00",9.55,"2021-02-08 07:00:00",10.17,10.19,"2021-02-08 06:01:00",10.16,"2021-02-08 06:56:00",10.36,10.37,"2021-02-08 06:17:30",10.35,"2021-02-08 06:22:30",16.82,16.83,"2021-02-08 06:00:30",16.81,"2021-02-08 06:17:30",18.71,18.72,"2021-02-08 06:03:00",18.7,"2021-02-08 06:04:30",4.176603,0,0.535,302,56.31,145,1.6,"2021-02-08 06:53:00",0,"2021-02-08 06:00:30",0.81,275.5,61.93,88,2.1,"2021-02-08 06:53:30",0,"2021-02-08 06:03:00",0.804,0.137
"2021-02-08 08:00:00",6454,53.71,"2021-02-08 07:10:00",13.22,15.47,"2021-02-08 07:16:30",0.165,"2021-02-08 07:01:00",995,27.71,28.64,"2021-02-08 07:50:30",26.57,"2021-02-08 07:00:30",76.93,83.2,"2021-02-08 07:00:30",69.12,"2021-02-08 08:00:00",30.81,31.39,"2021-02-08 07:59:00",30.29,"2021-02-08 07:01:30",31.34,31.4,"2021-02-08 07:04:00",31.27,"2021-02-08 07:44:00",32.24,32.39,"2021-02-08 07:08:00",32.07,"2021-02-08 07:54:30",32.03,32.12,"2021-02-08 07:03:30",31.88,"2021-02-08 07:50:00",32.15,32.17,"2021-02-08 07:00:30",32.02,"2021-02-08 07:55:30",31.7,31.77,"2021-02-08 07:06:00",31.67,"2021-02-08 07:03:30",7.185,7.235,"2021-02-08 08:00:00",7.143,"2021-02-08 07:00:30",9.55,9.57,"2021-02-08 07:01:00",9.54,"2021-02-08 07:47:00",10.15,10.16,"2021-02-08 07:01:30",10.13,"2021-02-08 08:00:00",10.34,10.35,"2021-02-08 07:00:30",10.33,"2021-02-08 07:45:00",16.8,16.82,"2021-02-08 07:01:30",16.79,"2021-02-08 07:48:00",18.71,18.72,"2021-02-08 07:06:00",18.7,"2021-02-08 07:42:00",8.089211,0,1.458,78.05,43.92,132,3.3,"2021-02-08 07:38:00",0,"2021-02-08 07:06:30",2.233,77.19,29.83,94,4.8,"2021-02-08 07:35:30",0,"2021-02-08 07:03:30",1.623,0.909
"2021-02-08 09:00:00",6455,49.86,"2021-02-08 08:52:30",13.41,13.91,"2021-02-08 08:28:00",0.197,"2021-02-08 08:53:00",995,29.85,31.64,"2021-02-08 09:00:00",28.64,"2021-02-08 08:00:30",64.7,69.9,"2021-02-08 08:05:00",56.55,"2021-02-08 09:00:00",31.93,32.71,"2021-02-08 09:00:00",31.32,"2021-02-08 08:01:00",31.43,31.56,"2021-02-08 08:43:00",31.33,"2021-02-08 08:00:30",32.05,32.18,"2021-02-08 08:01:00",31.91,"2021-02-08 08:27:30",31.87,31.92,"2021-02-08 08:02:00",31.78,"2021-02-08 08:59:30",32.02,32.17,"2021-02-08 08:04:00",31.95,"2021-02-08 08:14:30",31.69,31.75,"2021-02-08 08:44:00",31.67,"2021-02-08 08:00:30",7.294,7.373,"2021-02-08 09:00:00",7.232,"2021-02-08 08:00:30",9.56,9.58,"2021-02-08 08:59:30",9.55,"2021-02-08 08:00:30",10.13,10.15,"2021-02-08 08:31:00",10.12,"2021-02-08 08:22:30",10.33,10.34,"2021-02-08 08:00:30",10.32,"2021-02-08 08:50:30",16.8,16.82,"2021-02-08 08:04:30",16.79,"2021-02-08 08:10:00",18.7,18.71,"2021-02-08 08:05:30",18.69,"2021-02-08 08:25:00",13.82273,0,1.976,94.3,45.39,132,4,"2021-02-08 08:51:00",0,"2021-02-08 08:02:00",2.871,90.7,29.59,120,5.2,"2021-02-08 08:51:00",0,"2021-02-08 08:50:00",2.841,1.791
"2021-02-08 10:00:00",6456,48.46,"2021-02-08 10:00:00",13.38,14.42,"2021-02-08 09:05:30",0.175,"2021-02-08 09:42:30",995,31.05,33.34,"2021-02-08 09:59:00",30.16,"2021-02-08 09:23:30",56.47,61.13,"2021-02-08 09:22:00",47.7,"2021-02-08 09:56:30",33.57,34.45,"2021-02-08 09:59:00",32.7,"2021-02-08 09:00:30",31.84,32.19,"2021-02-08 09:56:30",31.52,"2021-02-08 09:03:00",31.95,32,"2021-02-08 09:21:00",31.88,"2021-02-08 09:51:00",31.71,31.88,"2021-02-08 09:00:30",31.67,"2021-02-08 09:14:30",31.96,31.99,"2021-02-08 09:09:00",31.91,"2021-02-08 09:46:00",31.68,31.77,"2021-02-08 09:59:30",31.61,"2021-02-08 09:50:30",7.455,7.541,"2021-02-08 09:59:30",7.367,"2021-02-08 09:00:30",9.6,9.64,"2021-02-08 09:57:30",9.58,"2021-02-08 09:00:30",10.12,10.13,"2021-02-08 09:07:30",10.12,"2021-02-08 09:14:00",10.32,10.33,"2021-02-08 09:00:30",10.31,"2021-02-08 09:12:30",16.79,16.8,"2021-02-08 09:00:30",16.77,"2021-02-08 09:49:30",18.7,18.71,"2021-02-08 09:10:30",18.69,"2021-02-08 09:24:00",15.97538,0,1.822,67.85,51.88,23,5.4,"2021-02-08 09:35:30",0,"2021-02-08 09:47:30",2.705,72.84,38.58,6,5.6,"2021-02-08 09:01:00",0,"2021-02-08 09:16:00",3.357,2.577
"2021-02-08 11:00:00",6457,45.3,"2021-02-08 10:35:30",13.33,17.93,"2021-02-08 10:10:00",0.101,"2021-02-08 10:52:00",994,33.16,34.83,"2021-02-08 10:15:00",31.8,"2021-02-08 10:06:30",49.52,54.04,"2021-02-08 10:07:00",47.12,"2021-02-08 10:28:30",35.6,36.87,"2021-02-08 11:00:00",34.41,"2021-02-08 10:00:30",32.53,32.97,"2021-02-08 10:59:00",32.13,"2021-02-08 10:06:00",32.04,32.18,"2021-02-08 10:46:00",31.92,"2021-02-08 10:01:00",31.68,31.73,"2021-02-08 10:31:30",31.65,"2021-02-08 10:31:00",31.89,31.97,"2021-02-08 10:03:00",31.76,"2021-02-08 10:50:00",31.64,31.75,"2021-02-08 10:11:30",31.54,"2021-02-08 10:49:30",7.664,7.797,"2021-02-08 10:59:00",7.544,"2021-02-08 10:00:30",9.68,9.72,"2021-02-08 10:59:30",9.63,"2021-02-08 10:01:00",10.12,10.13,"2021-02-08 10:34:30",10.11,"2021-02-08 10:16:00",10.3,10.31,"2021-02-08 10:00:30",10.28,"2021-02-08 10:57:00",16.78,16.79,"2021-02-08 10:04:30",16.77,"2021-02-08 10:11:30",18.7,18.71,"2021-02-08 10:47:30",18.68,"2021-02-08 10:06:30",18.18038,0,2.168,76.42,47.36,69,5.5,"2021-02-08 10:50:30",0.3,"2021-02-08 10:09:30",3.225,74.49,33.5,52,6.4,"2021-02-08 10:49:00",0.3,"2021-02-08 10:29:30",3.899,3.165
"2021-02-08 12:00:00",6458,46.38,"2021-02-08 11:09:30",13.32,18.57,"2021-02-08 11:55:00",0.132,"2021-02-08 11:15:30",993,33.64,35.3,"2021-02-08 11:52:00",32.51,"2021-02-08 11:35:30",47.09,50.18,"2021-02-08 11:34:00",40.73,"2021-02-08 11:51:30",38.12,39.02,"2021-02-08 12:00:00",36.95,"2021-02-08 11:00:30",33.53,34.19,"2021-02-08 11:58:00",32.91,"2021-02-08 11:00:30",32.3,32.51,"2021-02-08 11:58:00",32.13,"2021-02-08 11:03:30",31.67,31.71,"2021-02-08 11:15:00",31.62,"2021-02-08 11:29:00",31.77,31.84,"2021-02-08 11:03:00",31.74,"2021-02-08 11:40:00",31.52,31.64,"2021-02-08 11:10:00",31.46,"2021-02-08 11:09:30",7.912,7.999,"2021-02-08 11:57:30",7.794,"2021-02-08 11:01:00",9.79,9.85,"2021-02-08 12:00:00",9.73,"2021-02-08 11:01:00",10.14,10.16,"2021-02-08 11:59:00",10.12,"2021-02-08 11:00:30",10.29,10.3,"2021-02-08 11:06:30",10.28,"2021-02-08 11:54:00",16.77,16.79,"2021-02-08 11:06:30",16.76,"2021-02-08 11:59:30",18.7,18.71,"2021-02-08 11:07:30",18.69,"2021-02-08 11:00:30",19.16628,0,2.318,86.4,48.69,75,6.3,"2021-02-08 11:50:00",0.5,"2021-02-08 11:38:00",3.69,83.6,32.17,95,9.2,"2021-02-08 11:36:00",0.5,"2021-02-08 11:27:30",4.122,3.512
"2021-02-08 13:00:00",6459,53.48,"2021-02-08 12:00:30",13.33,18.07,"2021-02-08 12:48:00",0.135,"2021-02-08 12:00:30",992,34.16,35.63,"2021-02-08 12:12:30",33.23,"2021-02-08 12:37:00",44.68,47.55,"2021-02-08 12:37:30",41,"2021-02-08 12:13:00",39.89,40.71,"2021-02-08 13:00:00",39.08,"2021-02-08 12:03:30",34.79,35.39,"2021-02-08 12:56:30",34.13,"2021-02-08 12:00:30",32.7,33,"2021-02-08 12:58:00",32.43,"2021-02-08 12:01:30",31.68,31.71,"2021-02-08 12:44:00",31.62,"2021-02-08 12:04:30",31.76,31.8,"2021-02-08 12:44:30",31.73,"2021-02-08 12:48:30",31.48,31.55,"2021-02-08 12:10:30",31.46,"2021-02-08 12:02:00",8.07,8.14,"2021-02-08 12:57:30",7.996,"2021-02-08 12:00:30",9.91,9.97,"2021-02-08 12:54:30",9.85,"2021-02-08 12:05:00",10.17,10.2,"2021-02-08 12:51:00",10.15,"2021-02-08 12:03:00",10.29,10.29,"2021-02-08 12:01:00",10.28,"2021-02-08 12:18:00",16.76,16.76,"2021-02-08 12:00:30",16.75,"2021-02-08 12:50:00",18.7,18.7,"2021-02-08 12:01:30",18.68,"2021-02-08 12:34:30",21.03994,0,2.732,66.53,44.85,44,7.8,"2021-02-08 12:45:30",0,"2021-02-08 12:09:00",4.271,75.63,34.12,50,9.9,"2021-02-08 12:45:30",0.3,"2021-02-08 12:43:00",4.513,3.585
"2021-02-08 14:00:00",6460,58.18,"2021-02-08 13:04:30",13.31,18.24,"2021-02-08 13:45:00",0.123,"2021-02-08 13:28:00",992,34.65,36.42,"2021-02-08 13:46:00",32.89,"2021-02-08 13:04:30",43.62,47.96,"2021-02-08 13:11:00",39.9,"2021-02-08 13:45:00",41.09,41.39,"2021-02-08 13:53:00",40.66,"2021-02-08 13:00:30",35.95,36.45,"2021-02-08 14:00:00",35.39,"2021-02-08 13:00:30",33.22,33.58,"2021-02-08 13:59:00",32.91,"2021-02-08 13:09:30",31.8,31.94,"2021-02-08 13:58:30",31.67,"2021-02-08 13:00:30",31.75,31.76,"2021-02-08 13:00:30",31.71,"2021-02-08 13:17:30",31.48,31.54,"2021-02-08 13:20:30",31.46,"2021-02-08 13:00:30",8.18,8.2,"2021-02-08 13:52:30",8.14,"2021-02-08 13:00:30",10.02,10.08,"2021-02-08 14:00:00",9.97,"2021-02-08 13:01:00",10.22,10.25,"2021-02-08 13:52:00",10.19,"2021-02-08 13:04:00",10.29,10.3,"2021-02-08 13:36:30",10.28,"2021-02-08 13:09:00",16.75,16.76,"2021-02-08 13:09:30",16.74,"2021-02-08 13:02:30",18.69,18.69,"2021-02-08 13:00:30",18.67,"2021-02-08 13:57:00",15.7548,0,2.715,102.5,45.29,102,6.3,"2021-02-08 13:39:30",0,"2021-02-08 13:27:30",4.378,88,33.22,78,8.9,"2021-02-08 13:33:00",0.6,"2021-02-08 13:38:00",3.419,3.372
"2021-02-08 15:00:00",6461,58.64,"2021-02-08 14:19:00",13.31,18.7,"2021-02-08 14:21:30",0.14,"2021-02-08 14:09:30",991,33.12,35.38,"2021-02-08 14:00:30",32.07,"2021-02-08 14:33:00",48.71,51.75,"2021-02-08 14:34:00",42.5,"2021-02-08 14:00:30",41.41,41.6,"2021-02-08 14:24:00",41.14,"2021-02-08 14:54:30",36.86,37.24,"2021-02-08 14:57:30",36.38,"2021-02-08 14:00:30",33.78,34.13,"2021-02-08 15:00:00",33.5,"2021-02-08 14:00:30",32.02,32.16,"2021-02-08 14:57:30",31.88,"2021-02-08 14:00:30",31.76,31.78,"2021-02-08 14:31:00",31.73,"2021-02-08 14:02:30",31.49,31.56,"2021-02-08 14:36:30",31.46,"2021-02-08 14:00:30",8.19,8.21,"2021-02-08 14:13:30",8.16,"2021-02-08 14:58:00",10.12,10.16,"2021-02-08 14:50:00",10.07,"2021-02-08 14:05:00",10.27,10.3,"2021-02-08 14:54:30",10.24,"2021-02-08 14:01:30",10.3,10.31,"2021-02-08 14:56:30",10.29,"2021-02-08 14:15:00",16.75,16.75,"2021-02-08 14:13:30",16.74,"2021-02-08 14:21:00",18.68,18.69,"2021-02-08 14:02:00",18.67,"2021-02-08 14:23:30",9.982049,0,2.708,75.28,51.57,244,6.2,"2021-02-08 14:18:30",0.3,"2021-02-08 14:40:30",5.216,76.86,24.11,93,11.2,"2021-02-08 14:51:30",1.2,"2021-02-08 14:08:30",2.14,2.892
"2021-02-08 16:00:00",6462,62.46,"2021-02-08 15:30:30",13.35,19.02,"2021-02-08 15:36:00",0.151,"2021-02-08 15:00:30",992,32.67,34.02,"2021-02-08 15:59:00",31.53,"2021-02-08 15:43:00",51.08,53.67,"2021-02-08 15:49:30",48.23,"2021-02-08 15:01:30",40.88,41.18,"2021-02-08 15:04:30",40.52,"2021-02-08 15:55:30",37.4,37.57,"2021-02-08 15:59:00",37.2,"2021-02-08 15:04:00",34.34,34.57,"2021-02-08 15:54:00",34.08,"2021-02-08 15:01:30",32.3,32.52,"2021-02-08 15:59:30",32.1,"2021-02-08 15:02:00",31.83,31.97,"2021-02-08 15:41:00",31.76,"2021-02-08 15:00:30",31.48,31.56,"2021-02-08 15:30:00",31.44,"2021-02-08 15:46:00",8.13,8.16,"2021-02-08 15:00:30",8.09,"2021-02-08 15:56:00",10.18,10.2,"2021-02-08 15:51:30",10.15,"2021-02-08 15:00:30",10.33,10.35,"2021-02-08 15:47:00",10.3,"2021-02-08 15:01:00",10.32,10.33,"2021-02-08 15:49:00",10.31,"2021-02-08 15:06:00",16.75,16.76,"2021-02-08 15:24:00",16.74,"2021-02-08 15:52:30",18.68,18.68,"2021-02-08 15:02:00",18.66,"2021-02-08 15:09:30",9.058474,0,2.72,96.3,52.93,118,5.8,"2021-02-08 15:19:30",0,"2021-02-08 15:24:30",5.374,87.4,22.42,102,9.8,"2021-02-08 15:45:30",0.5,"2021-02-08 15:24:30",1.931,2.194
"2021-02-08 17:00:00",6463,63.54,"2021-02-08 16:12:00",13.22,13.36,"2021-02-08 16:38:00",0.001,"2021-02-08 16:35:30",992,30.85,32.7,"2021-02-08 16:00:30",29.74,"2021-02-08 16:59:00",56.65,59.81,"2021-02-08 17:00:00",50.96,"2021-02-08 16:00:30",40.07,40.55,"2021-02-08 16:02:00",39.35,"2021-02-08 17:00:00",37.6,37.68,"2021-02-08 16:25:30",37.53,"2021-02-08 16:03:00",34.79,34.99,"2021-02-08 16:51:00",34.55,"2021-02-08 16:00:30",32.59,32.73,"2021-02-08 16:55:30",32.48,"2021-02-08 16:03:00",31.96,31.98,"2021-02-08 16:34:30",31.89,"2021-02-08 16:01:00",31.49,31.56,"2021-02-08 16:57:00",31.46,"2021-02-08 16:03:00",8.03,8.08,"2021-02-08 16:00:30",7.961,"2021-02-08 16:59:00",10.19,10.21,"2021-02-08 16:43:00",10.18,"2021-02-08 16:01:30",10.37,10.38,"2021-02-08 16:42:30",10.35,"2021-02-08 16:00:30",10.34,10.35,"2021-02-08 17:00:00",10.32,"2021-02-08 16:01:00",16.76,16.77,"2021-02-08 16:52:00",16.74,"2021-02-08 16:02:00",18.68,18.68,"2021-02-08 16:16:00",18.67,"2021-02-08 16:04:30",2.832856,0,2.202,113.9,58.44,201,5,"2021-02-08 16:24:00",0.3,"2021-02-08 16:38:00",5.136,87.8,26.15,48,8.7,"2021-02-08 16:08:00",0.3,"2021-02-08 16:14:00",0.605,1.349
"2021-02-08 18:00:00",6464,69.47,"2021-02-08 17:00:30",12.94,3.451,"2021-02-08 18:00:00",0,"2021-02-08 17:53:30",993,28.86,29.82,"2021-02-08 17:04:00",27.98,"2021-02-08 18:00:00",63.67,67.97,"2021-02-08 17:54:30",59.54,"2021-02-08 17:01:00",38.69,39.43,"2021-02-08 17:01:00",38.03,"2021-02-08 17:59:30",37.48,37.66,"2021-02-08 17:12:30",37.31,"2021-02-08 17:58:00",35.11,35.2,"2021-02-08 17:34:30",34.97,"2021-02-08 17:00:30",32.87,32.99,"2021-02-08 17:56:00",32.7,"2021-02-08 17:00:30",32.07,32.17,"2021-02-08 17:43:30",31.97,"2021-02-08 17:00:30",31.49,31.57,"2021-02-08 17:41:30",31.46,"2021-02-08 17:00:30",7.888,7.961,"2021-02-08 17:00:30",7.81,"2021-02-08 18:00:00",10.18,10.2,"2021-02-08 17:00:30",10.15,"2021-02-08 17:55:00",10.39,10.41,"2021-02-08 17:52:00",10.38,"2021-02-08 17:00:30",10.36,10.38,"2021-02-08 17:54:00",10.35,"2021-02-08 17:16:30",16.77,16.79,"2021-02-08 17:25:00",16.76,"2021-02-08 17:22:00",18.69,18.69,"2021-02-08 17:39:00",18.67,"2021-02-08 17:03:00",0.7625117,0,2.441,130.2,46.91,180,5.7,"2021-02-08 17:54:30",0,"2021-02-08 17:01:00",5.924,93,13.18,79,9,"2021-02-08 17:20:00",1.5,"2021-02-08 17:42:00",0.167,0.468
"2021-02-08 19:00:00",6465,73.21,"2021-02-08 18:00:30",12.85,0.054,"2021-02-08 18:59:30",0,"2021-02-08 18:00:30",993,27.46,28.05,"2021-02-08 18:00:30",26.93,"2021-02-08 19:00:00",71.58,76,"2021-02-08 19:00:00",66.5,"2021-02-08 18:00:30",37.24,37.97,"2021-02-08 18:00:30",36.59,"2021-02-08 18:57:30",37.07,37.39,"2021-02-08 18:02:00",36.75,"2021-02-08 18:59:00",35.21,35.31,"2021-02-08 18:23:30",35.18,"2021-02-08 18:00:30",33.1,33.27,"2021-02-08 18:54:30",32.91,"2021-02-08 18:01:00",32.2,32.35,"2021-02-08 18:57:30",32.15,"2021-02-08 18:01:00",31.58,31.68,"2021-02-08 18:54:30",31.46,"2021-02-08 18:07:30",7.743,7.822,"2021-02-08 18:01:00",7.676,"2021-02-08 19:00:00",10.13,10.16,"2021-02-08 18:01:00",10.09,"2021-02-08 19:00:00",10.41,10.42,"2021-02-08 18:39:00",10.41,"2021-02-08 18:00:30",10.39,10.4,"2021-02-08 18:59:00",10.37,"2021-02-08 18:15:00",16.79,16.8,"2021-02-08 18:47:00",16.77,"2021-02-08 18:00:30",18.69,18.7,"2021-02-08 18:10:30",18.67,"2021-02-08 18:17:30",0.002999074,0,1.716,99.8,56.26,156,5,"2021-02-08 18:52:30",0,"2021-02-08 18:01:00",4.001,92.7,21.46,105,7.3,"2021-02-08 18:03:30",0.4,"2021-02-08 18:09:30",0.008,0.013
"2021-02-08 20:00:00",6466,74.59,"2021-02-08 19:04:30",12.84,0.052,"2021-02-08 19:58:00",0,"2021-02-08 19:00:30",994,26.57,26.98,"2021-02-08 19:03:30",26.28,"2021-02-08 19:57:00",77.87,80,"2021-02-08 20:00:00",75.41,"2021-02-08 19:01:00",36.01,36.61,"2021-02-08 19:01:00",35.42,"2021-02-08 20:00:00",36.52,36.84,"2021-02-08 19:02:30",36.17,"2021-02-08 20:00:00",35.21,35.35,"2021-02-08 19:14:30",35.18,"2021-02-08 19:02:30",33.3,33.34,"2021-02-08 19:37:30",33.19,"2021-02-08 19:01:00",32.37,32.4,"2021-02-08 19:48:00",32.27,"2021-02-08 19:01:00",31.68,31.75,"2021-02-08 19:20:00",31.61,"2021-02-08 19:06:30",7.617,7.676,"2021-02-08 19:00:30",7.559,"2021-02-08 19:57:30",10.06,10.1,"2021-02-08 19:02:30",10.02,"2021-02-08 19:51:30",10.41,10.42,"2021-02-08 19:01:30",10.4,"2021-02-08 19:58:00",10.4,10.41,"2021-02-08 19:58:00",10.39,"2021-02-08 19:00:30",16.8,16.82,"2021-02-08 19:53:30",16.79,"2021-02-08 19:03:30",18.69,18.7,"2021-02-08 19:31:30",18.67,"2021-02-08 19:01:00",0.005589194,0,1.796,127.8,43.08,75,3.9,"2021-02-08 19:24:00",0,"2021-02-08 19:04:30",3.59,95.6,18.58,111,6.2,"2021-02-08 19:02:00",0.8,"2021-02-08 19:11:30",0.003,0
"2021-02-08 21:00:00",6467,75.01,"2021-02-08 20:10:00",12.79,0.051,"2021-02-08 20:29:30",0,"2021-02-08 20:00:30",995,25.94,26.37,"2021-02-08 20:03:30",25.62,"2021-02-08 20:56:30",81.6,83.6,"2021-02-08 20:59:30",79.32,"2021-02-08 20:01:00",34.96,35.46,"2021-02-08 20:01:30",34.51,"2021-02-08 20:58:00",35.94,36.23,"2021-02-08 20:02:30",35.58,"2021-02-08 20:59:00",35.14,35.18,"2021-02-08 20:00:30",34.97,"2021-02-08 20:53:00",33.33,33.4,"2021-02-08 20:46:30",33.3,"2021-02-08 20:05:00",32.44,32.58,"2021-02-08 20:55:30",32.38,"2021-02-08 20:00:30",31.71,31.87,"2021-02-08 20:59:30",31.67,"2021-02-08 20:02:00",7.513,7.565,"2021-02-08 20:00:30",7.464,"2021-02-08 20:58:30",9.99,10.04,"2021-02-08 20:01:00",9.95,"2021-02-08 20:56:30",10.4,10.41,"2021-02-08 20:00:30",10.38,"2021-02-08 20:38:00",10.42,10.42,"2021-02-08 20:44:30",10.41,"2021-02-08 20:00:30",16.82,16.83,"2021-02-08 20:27:30",16.81,"2021-02-08 20:02:30",18.7,18.71,"2021-02-08 20:46:30",18.68,"2021-02-08 20:03:00",0.005592322,0,0.775,93.8,47.82,66,1.9,"2021-02-08 20:03:30",0,"2021-02-08 20:05:30",1.803,90,18.1,86,4.3,"2021-02-08 20:01:30",0,"2021-02-08 20:43:00",-0.013,0
"2021-02-08 22:00:00",6468,75.37,"2021-02-08 21:59:30",12.79,0.05,"2021-02-08 21:56:30",0,"2021-02-08 21:00:30",995,25.35,25.57,"2021-02-08 21:03:00",25.14,"2021-02-08 21:30:00",84.8,86,"2021-02-08 21:42:30",82.7,"2021-02-08 21:01:00",34.13,34.58,"2021-02-08 21:00:30",33.73,"2021-02-08 21:56:00",35.34,35.6,"2021-02-08 21:00:30",34.97,"2021-02-08 21:59:30",34.91,35.02,"2021-02-08 21:01:00",34.76,"2021-02-08 21:50:00",33.36,33.45,"2021-02-08 21:58:00",33.32,"2021-02-08 21:01:00",32.58,32.61,"2021-02-08 21:57:30",32.53,"2021-02-08 21:00:30",31.84,31.93,"2021-02-08 21:57:00",31.72,"2021-02-08 21:04:00",7.426,7.467,"2021-02-08 21:00:30",7.388,"2021-02-08 21:59:30",9.92,9.95,"2021-02-08 21:00:30",9.89,"2021-02-08 21:57:30",10.38,10.39,"2021-02-08 21:00:30",10.36,"2021-02-08 21:55:00",10.42,10.43,"2021-02-08 21:11:30",10.41,"2021-02-08 21:21:00",16.83,16.84,"2021-02-08 21:55:00",16.82,"2021-02-08 21:01:00",18.7,18.72,"2021-02-08 21:29:30",18.68,"2021-02-08 21:23:30",0.005156782,0,0.279,23.2,39.78,66,0.8,"2021-02-08 21:04:00",0,"2021-02-08 21:02:00",0.625,38.41,35.52,47,1.2,"2021-02-08 21:01:00",0,"2021-02-08 21:18:30",-0.021,0
"2021-02-08 23:00:00",6469,74.52,"2021-02-08 22:28:00",12.78,0.05,"2021-02-08 22:06:00",0,"2021-02-08 22:00:30",995,25.29,25.51,"2021-02-08 22:03:00",24.86,"2021-02-08 22:57:00",85.7,87.5,"2021-02-08 23:00:00",84.3,"2021-02-08 22:02:00",33.54,33.83,"2021-02-08 22:04:00",33.25,"2021-02-08 22:56:30",34.77,35,"2021-02-08 22:01:30",34.53,"2021-02-08 22:59:00",34.66,34.8,"2021-02-08 22:01:00",34.55,"2021-02-08 22:37:30",33.34,33.43,"2021-02-08 22:18:00",33.3,"2021-02-08 22:21:30",32.6,32.74,"2021-02-08 22:45:00",32.57,"2021-02-08 22:04:30",31.89,31.95,"2021-02-08 22:18:30",31.85,"2021-02-08 22:10:00",7.361,7.392,"2021-02-08 22:00:30",7.328,"2021-02-08 22:55:00",9.86,9.89,"2021-02-08 22:00:30",9.83,"2021-02-08 22:57:00",10.35,10.37,"2021-02-08 22:00:30",10.34,"2021-02-08 22:55:30",10.42,10.43,"2021-02-08 22:01:30",10.42,"2021-02-08 22:03:30",16.84,16.85,"2021-02-08 22:36:00",16.83,"2021-02-08 22:02:00",18.71,18.72,"2021-02-08 22:55:30",18.69,"2021-02-08 22:13:30",0.004792074,0,0.36,204.9,60.17,250,0.8,"2021-02-08 22:01:00",0,"2021-02-08 22:08:30",0.578,171.7,67.19,258,1.2,"2021-02-08 22:01:00",0,"2021-02-08 22:09:30",-0.02,0
"2021-02-09 00:00:00",6470,74.81,"2021-02-08 23:24:30",12.74,0.05,"2021-02-08 23:36:30",0,"2021-02-08 23:00:30",994,24.62,24.86,"2021-02-08 23:03:00",24.49,"2021-02-08 23:58:00",88.3,89.1,"2021-02-08 23:50:00",87,"2021-02-08 23:00:30",32.97,33.24,"2021-02-08 23:01:30",32.71,"2021-02-09 00:00:00",34.29,34.57,"2021-02-08 23:02:30",34,"2021-02-09 00:00:00",34.39,34.57,"2021-02-08 23:03:00",34.26,"2021-02-09 00:00:00",33.32,33.37,"2021-02-08 23:05:00",33.3,"2021-02-08 23:06:30",32.68,32.79,"2021-02-08 23:51:30",32.58,"2021-02-08 23:00:30",31.92,32.05,"2021-02-08 23:47:00",31.88,"2021-02-08 23:03:00",7.305,7.343,"2021-02-08 23:01:30",7.271,"2021-02-09 00:00:00",9.8,9.83,"2021-02-08 23:00:30",9.77,"2021-02-08 23:59:00",10.33,10.35,"2021-02-08 23:11:00",10.31,"2021-02-08 23:59:30",10.41,10.42,"2021-02-08 23:06:30",10.41,"2021-02-08 23:53:30",16.84,16.86,"2021-02-08 23:45:30",16.83,"2021-02-08 23:26:00",18.72,18.73,"2021-02-08 23:55:30",18.71,"2021-02-08 23:06:30",0.003818446,0,0.289,227.1,30.07,141,0.8,"2021-02-08 23:09:30",0,"2021-02-08 23:00:30",0.548,235.5,35.67,119,1.4,"2021-02-08 23:12:00",0,"2021-02-08 23:18:30",-0.022,0
"2021-02-09 01:00:00",6471,74.92,"2021-02-09 00:58:00",12.76,0.05,"2021-02-09 00:44:00",0,"2021-02-09 00:00:30",993,24.22,24.4,"2021-02-09 00:03:00",24.12,"2021-02-09 00:58:30",90.6,91.7,"2021-02-09 00:50:00",87.8,"2021-02-09 00:01:00",32.4,32.76,"2021-02-09 00:01:00",32.1,"2021-02-09 00:54:00",33.82,34.11,"2021-02-09 00:01:00",33.6,"2021-02-09 01:00:00",34.13,34.38,"2021-02-09 00:02:00",33.92,"2021-02-09 00:59:00",33.28,33.34,"2021-02-09 00:14:00",33.12,"2021-02-09 00:48:30",32.73,32.79,"2021-02-09 00:08:30",32.61,"2021-02-09 00:33:30",32.01,32.12,"2021-02-09 00:44:30",31.9,"2021-02-09 00:05:30",7.25,7.283,"2021-02-09 00:02:30",7.223,"2021-02-09 00:59:30",9.76,9.79,"2021-02-09 00:02:00",9.73,"2021-02-09 00:54:30",10.3,10.31,"2021-02-09 00:01:00",10.29,"2021-02-09 00:54:30",10.4,10.41,"2021-02-09 00:01:00",10.4,"2021-02-09 00:37:30",16.84,16.86,"2021-02-09 00:19:30",16.84,"2021-02-09 00:00:30",18.72,18.74,"2021-02-09 00:25:30",18.71,"2021-02-09 00:33:00",0.003216385,0,0.374,308.6,70.2,185,1.1,"2021-02-09 00:26:00",0,"2021-02-09 00:00:30",0.677,332.8,71.24,143,1.3,"2021-02-09 00:36:00",0,"2021-02-09 00:19:00",-0.021,0
"2021-02-09 02:00:00",6472,74.9,"2021-02-09 01:02:30",12.73,0.049,"2021-02-09 01:45:00",0,"2021-02-09 01:00:30",993,23.94,24.19,"2021-02-09 01:03:30",23.64,"2021-02-09 01:58:30",91.9,93,"2021-02-09 01:58:00",90.7,"2021-02-09 01:01:30",31.93,32.16,"2021-02-09 01:00:30",31.69,"2021-02-09 02:00:00",33.4,33.63,"2021-02-09 01:00:30",33.18,"2021-02-09 01:59:30",33.87,34,"2021-02-09 01:10:30",33.71,"2021-02-09 01:45:30",33.12,33.22,"2021-02-09 01:03:30",33.04,"2021-02-09 01:58:00",32.72,32.79,"2021-02-09 01:02:00",32.61,"2021-02-09 01:31:00",32.07,32.14,"2021-02-09 01:15:30",31.95,"2021-02-09 01:13:00",7.2,7.226,"2021-02-09 01:01:30",7.17,"2021-02-09 01:59:30",9.71,9.74,"2021-02-09 01:01:00",9.68,"2021-02-09 01:58:30",10.27,10.29,"2021-02-09 01:00:30",10.26,"2021-02-09 01:57:30",10.4,10.41,"2021-02-09 01:01:30",10.39,"2021-02-09 01:52:30",16.85,16.86,"2021-02-09 01:11:30",16.84,"2021-02-09 01:01:30",18.72,18.74,"2021-02-09 01:14:30",18.71,"2021-02-09 01:03:30",0.002643082,0,0.387,221.8,37.29,318,0.8,"2021-02-09 01:58:30",0,"2021-02-09 01:00:30",0.704,211.7,46.07,265,1.4,"2021-02-09 02:00:00",0,"2021-02-09 01:10:00",-0.021,0
"2021-02-09 03:00:00",6473,74.62,"2021-02-09 02:59:00",12.73,0.049,"2021-02-09 02:28:00",0,"2021-02-09 02:00:30",994,23.57,23.83,"2021-02-09 02:54:00",23.4,"2021-02-09 02:07:00",92.9,94,"2021-02-09 02:05:00",92,"2021-02-09 03:00:00",31.44,31.73,"2021-02-09 02:00:30",31.23,"2021-02-09 02:57:30",33.01,33.25,"2021-02-09 02:00:30",32.83,"2021-02-09 03:00:00",33.6,33.81,"2021-02-09 02:01:30",33.47,"2021-02-09 03:00:00",32.97,33.12,"2021-02-09 02:00:30",32.89,"2021-02-09 03:00:00",32.66,32.77,"2021-02-09 02:12:30",32.57,"2021-02-09 02:52:00",32.09,32.16,"2021-02-09 02:50:00",32.05,"2021-02-09 02:51:30",7.154,7.179,"2021-02-09 02:01:30",7.128,"2021-02-09 02:58:00",9.67,9.69,"2021-02-09 02:03:30",9.63,"2021-02-09 02:53:00",10.24,10.26,"2021-02-09 02:01:30",10.22,"2021-02-09 02:53:00",10.39,10.4,"2021-02-09 02:03:30",10.38,"2021-02-09 03:00:00",16.85,16.86,"2021-02-09 02:06:30",16.84,"2021-02-09 02:02:30",18.72,18.73,"2021-02-09 02:18:00",18.72,"2021-02-09 02:07:30",0.002431812,0,0.678,238,24.55,262,1.3,"2021-02-09 02:07:30",0,"2021-02-09 02:03:00",1.377,248.3,21.34,224,1.9,"2021-02-09 02:09:00",0.8,"2021-02-09 02:16:30",-0.019,0
"2021-02-09 04:00:00",6474,73.94,"2021-02-09 03:56:30",12.71,0.049,"2021-02-09 03:32:30",0,"2021-02-09 03:00:30",994,23.94,24.14,"2021-02-09 04:00:00",23.82,"2021-02-09 03:11:00",92.1,92.7,"2021-02-09 03:49:30",91.3,"2021-02-09 03:17:30",31.1,31.33,"2021-02-09 03:01:30",30.91,"2021-02-09 03:52:30",32.66,32.94,"2021-02-09 03:02:00",32.45,"2021-02-09 03:46:00",33.37,33.61,"2021-02-09 03:03:30",33.22,"2021-02-09 03:59:00",32.87,32.95,"2021-02-09 03:30:30",32.7,"2021-02-09 03:54:00",32.61,32.69,"2021-02-09 03:08:00",32.55,"2021-02-09 03:50:30",32.09,32.14,"2021-02-09 03:27:00",32.06,"2021-02-09 03:02:30",7.119,7.137,"2021-02-09 03:02:00",7.101,"2021-02-09 03:57:00",9.62,9.65,"2021-02-09 03:05:00",9.6,"2021-02-09 03:55:30",10.22,10.23,"2021-02-09 03:13:00",10.2,"2021-02-09 03:49:00",10.38,10.39,"2021-02-09 03:01:00",10.37,"2021-02-09 03:39:00",16.85,16.85,"2021-02-09 03:01:00",16.84,"2021-02-09 03:05:30",18.73,18.74,"2021-02-09 03:34:00",18.72,"2021-02-09 03:01:30",0.002608772,0,0.445,228.1,29.69,187,1.1,"2021-02-09 03:05:00",0,"2021-02-09 03:09:00",0.896,225.6,19.92,217,2,"2021-02-09 03:01:00",0,"2021-02-09 03:22:30",-0.021,0
"2021-02-09 05:00:00",6475,73.95,"2021-02-09 04:03:00",12.7,0.049,"2021-02-09 04:01:00",0,"2021-02-09 04:00:30",994,23.76,24.16,"2021-02-09 04:03:00",23.47,"2021-02-09 04:58:30",93,94.5,"2021-02-09 04:54:30",91.2,"2021-02-09 04:02:00",30.8,31,"2021-02-09 04:04:30",30.5,"2021-02-09 04:59:00",32.32,32.54,"2021-02-09 04:02:00",32.07,"2021-02-09 04:58:30",33.11,33.27,"2021-02-09 04:02:30",32.9,"2021-02-09 04:59:30",32.71,32.81,"2021-02-09 04:07:00",32.6,"2021-02-09 04:58:00",32.58,32.61,"2021-02-09 04:07:00",32.55,"2021-02-09 04:03:30",32.09,32.14,"2021-02-09 04:25:30",32.06,"2021-02-09 04:36:30",7.086,7.107,"2021-02-09 04:01:00",7.066,"2021-02-09 04:52:30",9.59,9.6,"2021-02-09 04:01:30",9.57,"2021-02-09 04:59:30",10.19,10.21,"2021-02-09 04:01:00",10.17,"2021-02-09 04:44:00",10.37,10.38,"2021-02-09 04:00:30",10.35,"2021-02-09 04:57:30",16.84,16.85,"2021-02-09 04:08:30",16.83,"2021-02-09 04:59:00",18.73,18.73,"2021-02-09 04:01:00",18.72,"2021-02-09 04:25:30",0.002067643,0,0.392,248.7,30.24,265,1.2,"2021-02-09 04:43:30",0,"2021-02-09 04:07:30",1.002,244.6,23.48,254,2,"2021-02-09 04:42:00",0,"2021-02-09 04:20:00",-0.021,0
"2021-02-09 06:00:00",6476,70.91,"2021-02-09 06:00:00",12.7,1.115,"2021-02-09 05:00:30",0,"2021-02-09 05:00:30",995,23.58,23.88,"2021-02-09 06:00:00",23.46,"2021-02-09 05:29:30",94.3,95.1,"2021-02-09 05:50:00",93.5,"2021-02-09 05:18:30",30.48,30.58,"2021-02-09 05:31:00",30.29,"2021-02-09 05:52:30",32.04,32.19,"2021-02-09 05:03:30",31.86,"2021-02-09 05:49:00",32.87,33,"2021-02-09 05:20:30",32.68,"2021-02-09 05:45:30",32.53,32.68,"2021-02-09 05:00:30",32.48,"2021-02-09 05:48:00",32.55,32.58,"2021-02-09 05:00:30",32.46,"2021-02-09 05:53:30",32.09,32.14,"2021-02-09 05:04:00",32.03,"2021-02-09 05:57:30",7.054,7.075,"2021-02-09 05:01:00",7.037,"2021-02-09 05:47:00",9.55,9.58,"2021-02-09 05:00:30",9.52,"2021-02-09 05:57:00",10.17,10.19,"2021-02-09 05:00:30",10.15,"2021-02-09 05:58:00",10.36,10.37,"2021-02-09 05:01:00",10.34,"2021-02-09 05:59:00",16.83,16.84,"2021-02-09 05:23:00",16.82,"2021-02-09 05:37:00",18.73,18.74,"2021-02-09 05:18:30",18.72,"2021-02-09 05:05:00",0.5626201,0,0.284,261.5,35.77,204,0.7,"2021-02-09 05:14:00",0,"2021-02-09 05:01:00",0.71,257.2,26.46,225,1.4,"2021-02-09 05:42:30",0,"2021-02-09 05:08:00",0.038,0
"2021-02-09 07:00:00",6477,55.69,"2021-02-09 07:00:00",12.74,14.14,"2021-02-09 06:01:00",0.071,"2021-02-09 06:00:30",995,24.98,26.57,"2021-02-09 07:00:00",23.89,"2021-02-09 06:01:30",89.6,94.1,"2021-02-09 06:06:00",82.5,"2021-02-09 07:00:00",30.38,30.56,"2021-02-09 06:58:00",30.28,"2021-02-09 06:16:30",31.76,31.96,"2021-02-09 06:04:30",31.58,"2021-02-09 06:57:00",32.67,32.81,"2021-02-09 06:22:00",32.49,"2021-02-09 07:00:00",32.42,32.54,"2021-02-09 06:10:30",32.29,"2021-02-09 06:47:00",32.42,32.57,"2021-02-09 06:15:00",32.36,"2021-02-09 06:15:30",32.07,32.12,"2021-02-09 06:07:30",32.01,"2021-02-09 06:56:30",7.041,7.057,"2021-02-09 06:58:00",7.031,"2021-02-09 06:24:00",9.51,9.53,"2021-02-09 06:01:00",9.5,"2021-02-09 06:43:30",10.14,10.16,"2021-02-09 06:01:00",10.12,"2021-02-09 06:59:00",10.34,10.35,"2021-02-09 06:01:00",10.33,"2021-02-09 06:27:00",16.83,16.84,"2021-02-09 06:15:30",16.82,"2021-02-09 06:02:00",18.72,18.74,"2021-02-09 06:27:30",18.71,"2021-02-09 06:29:30",4.151782,0,0.495,235.1,48.63,190,1.6,"2021-02-09 06:58:30",0,"2021-02-09 06:05:00",0.64,215.3,37.92,179,2,"2021-02-09 06:59:00",0,"2021-02-09 06:08:00",0.805,0.137
"2021-02-09 08:00:00",6478,53.52,"2021-02-09 07:06:30",13.33,15.36,"2021-02-09 07:31:30",0.271,"2021-02-09 07:16:00",996,27.84,28.44,"2021-02-09 07:30:30",26.64,"2021-02-09 07:00:30",75.71,82.5,"2021-02-09 07:01:00",71.88,"2021-02-09 07:45:30",31,31.36,"2021-02-09 07:59:00",30.52,"2021-02-09 07:00:30",31.56,31.69,"2021-02-09 07:02:00",31.48,"2021-02-09 07:46:00",32.45,32.61,"2021-02-09 07:02:00",32.3,"2021-02-09 07:46:00",32.27,32.34,"2021-02-09 07:02:30",32.14,"2021-02-09 07:52:00",32.38,32.4,"2021-02-09 07:06:00",32.35,"2021-02-09 07:52:00",32.04,32.12,"2021-02-09 07:18:30",31.9,"2021-02-09 07:54:30",7.088,7.122,"2021-02-09 07:58:00",7.054,"2021-02-09 07:03:30",9.5,9.51,"2021-02-09 07:01:00",9.49,"2021-02-09 07:05:00",10.12,10.13,"2021-02-09 07:00:30",10.1,"2021-02-09 07:55:00",10.33,10.34,"2021-02-09 07:00:30",10.32,"2021-02-09 07:47:00",16.82,16.83,"2021-02-09 07:02:30",16.81,"2021-02-09 07:49:30",18.72,18.74,"2021-02-09 07:24:00",18.71,"2021-02-09 07:23:00",5.101308,0,1.212,136.1,39.54,54,3.4,"2021-02-09 07:35:00",0,"2021-02-09 07:16:30",1.667,125.7,39.28,124,4.3,"2021-02-09 07:36:00",0,"2021-02-09 07:40:00",1.025,0.91
"2021-02-09 09:00:00",6479,50.16,"2021-02-09 09:00:00",13.42,18.11,"2021-02-09 08:01:00",0.184,"2021-02-09 08:59:30",996,29.23,31.07,"2021-02-09 09:00:00",28.01,"2021-02-09 08:01:00",65.58,73.3,"2021-02-09 08:00:30",55.76,"2021-02-09 09:00:00",31.71,32.21,"2021-02-09 09:00:00",31.33,"2021-02-09 08:00:30",31.63,31.77,"2021-02-09 08:42:00",31.46,"2021-02-09 08:06:00",32.32,32.39,"2021-02-09 08:03:30",32.15,"2021-02-09 08:50:00",32.1,32.21,"2021-02-09 08:04:30",32.06,"2021-02-09 08:49:30",32.32,32.38,"2021-02-09 08:00:30",32.17,"2021-02-09 08:56:00",31.95,32.08,"2021-02-09 08:31:00",31.88,"2021-02-09 08:20:00",7.154,7.205,"2021-02-09 08:59:30",7.116,"2021-02-09 08:05:00",9.5,9.51,"2021-02-09 08:23:30",9.48,"2021-02-09 08:46:00",10.1,10.11,"2021-02-09 08:02:30",10.09,"2021-02-09 08:40:00",10.32,10.33,"2021-02-09 08:01:00",10.3,"2021-02-09 08:53:00",16.8,16.82,"2021-02-09 08:38:00",16.79,"2021-02-09 08:50:30",18.73,18.74,"2021-02-09 08:11:00",18.72,"2021-02-09 08:01:30",11.47653,0,2.108,109.5,41.44,96,4,"2021-02-09 08:35:30",0,"2021-02-09 08:32:00",3.065,107.9,35.22,124,5.7,"2021-02-09 08:45:30",0.4,"2021-02-09 08:56:30",2.329,1.795
"2021-02-09 10:00:00",6480,45.32,"2021-02-09 09:26:00",13.39,17.88,"2021-02-09 09:23:00",0.124,"2021-02-09 09:17:00",995,31.43,33.28,"2021-02-09 09:23:30",29.68,"2021-02-09 09:53:30",56.06,61.17,"2021-02-09 09:56:30",50.73,"2021-02-09 09:23:30",33.31,34.24,"2021-02-09 09:58:30",32.19,"2021-02-09 09:00:30",31.89,32.19,"2021-02-09 09:56:00",31.73,"2021-02-09 09:01:00",32.18,32.33,"2021-02-09 09:05:00",32.09,"2021-02-09 09:43:00",31.99,32.1,"2021-02-09 09:11:00",31.88,"2021-02-09 09:33:00",32.19,32.27,"2021-02-09 09:10:00",32.15,"2021-02-09 09:19:00",31.9,31.97,"2021-02-09 09:06:30",31.88,"2021-02-09 09:00:30",7.305,7.404,"2021-02-09 10:00:00",7.205,"2021-02-09 09:00:30",9.52,9.55,"2021-02-09 09:51:30",9.5,"2021-02-09 09:00:30",10.09,10.1,"2021-02-09 09:00:30",10.08,"2021-02-09 09:46:00",10.3,10.31,"2021-02-09 09:16:00",10.29,"2021-02-09 09:51:00",16.8,16.81,"2021-02-09 09:04:00",16.79,"2021-02-09 09:59:30",18.73,18.73,"2021-02-09 09:01:00",18.72,"2021-02-09 09:26:00",12.78975,0,1.573,88.1,52.27,47,4.4,"2021-02-09 09:12:30",0.3,"2021-02-09 09:18:00",2.418,84.8,40.51,59,5.6,"2021-02-09 09:07:30",0.4,"2021-02-09 09:09:00",2.718,2.577
"2021-02-09 11:00:00",6481,51.08,"2021-02-09 10:28:00",13.39,18.39,"2021-02-09 10:24:00",0.146,"2021-02-09 11:00:00",995,32.24,33.49,"2021-02-09 10:52:30",30.41,"2021-02-09 10:00:30",49.21,58.06,"2021-02-09 10:00:30",43.38,"2021-02-09 10:51:30",34.84,35.63,"2021-02-09 10:59:30",34.19,"2021-02-09 10:02:30",32.49,32.86,"2021-02-09 10:58:30",32.13,"2021-02-09 10:02:30",32.23,32.39,"2021-02-09 10:58:00",32.11,"2021-02-09 10:04:00",31.88,31.92,"2021-02-09 10:04:00",31.85,"2021-02-09 10:37:00",32.16,32.2,"2021-02-09 10:02:30",32.07,"2021-02-09 10:49:00",31.89,31.94,"2021-02-09 10:39:30",31.85,"2021-02-09 10:42:30",7.458,7.531,"2021-02-09 10:57:00",7.392,"2021-02-09 10:00:30",9.59,9.63,"2021-02-09 10:58:30",9.55,"2021-02-09 10:01:00",10.09,10.1,"2021-02-09 10:06:00",10.08,"2021-02-09 10:36:00",10.29,10.3,"2021-02-09 10:03:30",10.28,"2021-02-09 10:41:30",16.78,16.79,"2021-02-09 10:00:30",16.77,"2021-02-09 10:47:30",18.72,18.73,"2021-02-09 10:02:30",18.71,"2021-02-09 10:46:30",12.80177,0,1.895,92.1,65.37,134,5,"2021-02-09 10:18:00",0,"2021-02-09 10:03:00",3.032,85.3,49.13,117,6.5,"2021-02-09 10:30:00",0,"2021-02-09 10:07:00",2.735,3.181
"2021-02-09 12:00:00",6482,50.71,"2021-02-09 11:33:00",13.35,18.49,"2021-02-09 11:11:30",0.13,"2021-02-09 11:54:00",994,33.27,34.41,"2021-02-09 11:40:00",32.12,"2021-02-09 11:16:00",45.12,47.87,"2021-02-09 11:16:30",41.7,"2021-02-09 11:40:00",36.39,37.24,"2021-02-09 11:58:00",35.57,"2021-02-09 11:00:30",33.22,33.67,"2021-02-09 12:00:00",32.79,"2021-02-09 11:00:30",32.4,32.58,"2021-02-09 11:58:00",32.25,"2021-02-09 11:02:00",31.87,31.92,"2021-02-09 11:07:30",31.78,"2021-02-09 11:26:30",32.05,32.17,"2021-02-09 11:03:00",31.95,"2021-02-09 11:55:30",31.86,31.94,"2021-02-09 11:10:00",31.75,"2021-02-09 11:56:30",7.614,7.695,"2021-02-09 12:00:00",7.538,"2021-02-09 11:00:30",9.67,9.72,"2021-02-09 11:59:30",9.62,"2021-02-09 11:02:00",10.1,10.12,"2021-02-09 11:52:00",10.08,"2021-02-09 11:02:30",10.28,10.29,"2021-02-09 11:00:30",10.27,"2021-02-09 11:49:00",16.77,16.79,"2021-02-09 11:07:00",16.76,"2021-02-09 11:37:00",18.71,18.72,"2021-02-09 11:01:30",18.7,"2021-02-09 11:08:30",16.16225,0,1.898,73.62,47.01,55,5.8,"2021-02-09 11:31:00",0,"2021-02-09 11:26:00",3.441,76.75,27.8,93,6.3,"2021-02-09 11:35:30",0,"2021-02-09 11:22:30",3.495,3.53
"2021-02-09 13:00:00",6483,52.82,"2021-02-09 12:47:00",13.35,18.39,"2021-02-09 12:44:30",0.135,"2021-02-09 12:34:00",993,34.5,36.08,"2021-02-09 12:41:00",32.91,"2021-02-09 12:00:30",41.87,45.72,"2021-02-09 12:01:00",38.52,"2021-02-09 12:41:00",37.81,38.47,"2021-02-09 12:57:30",37.22,"2021-02-09 12:01:00",34.09,34.57,"2021-02-09 12:59:00",33.63,"2021-02-09 12:00:30",32.67,32.93,"2021-02-09 13:00:00",32.47,"2021-02-09 12:05:30",31.88,31.94,"2021-02-09 12:36:30",31.83,"2021-02-09 12:01:30",31.97,32.02,"2021-02-09 12:01:30",31.93,"2021-02-09 12:58:30",31.76,31.88,"2021-02-09 12:38:30",31.67,"2021-02-09 12:32:00",7.744,7.804,"2021-02-09 12:59:30",7.695,"2021-02-09 12:01:00",9.76,9.8,"2021-02-09 12:52:30",9.71,"2021-02-09 12:00:30",10.12,10.15,"2021-02-09 12:53:30",10.1,"2021-02-09 12:02:00",10.28,10.29,"2021-02-09 12:34:30",10.27,"2021-02-09 12:22:30",16.77,16.77,"2021-02-09 12:00:30",16.76,"2021-02-09 12:45:30",18.71,18.73,"2021-02-09 12:00:30",18.7,"2021-02-09 12:12:30",17.17366,0,2.021,109.3,51.01,29,5.9,"2021-02-09 12:26:00",0,"2021-02-09 12:11:00",3.279,97.3,42.1,48,7.3,"2021-02-09 12:43:00",0.4,"2021-02-09 12:06:00",3.76,3.6
"2021-02-09 14:00:00",6484,53.88,"2021-02-09 13:00:30",13.35,18.71,"2021-02-09 13:53:30",0.14,"2021-02-09 13:00:30",993,33.82,35.1,"2021-02-09 13:56:30",32.97,"2021-02-09 13:36:00",44,45.73,"2021-02-09 13:31:00",41.51,"2021-02-09 13:53:00",39.01,39.3,"2021-02-09 13:46:30",38.47,"2021-02-09 13:00:30",34.96,35.39,"2021-02-09 13:54:00",34.55,"2021-02-09 13:00:30",33.04,33.31,"2021-02-09 13:58:30",32.81,"2021-02-09 13:01:00",31.93,32.06,"2021-02-09 13:53:00",31.88,"2021-02-09 13:01:00",31.97,31.99,"2021-02-09 13:06:00",31.97,"2021-02-09 13:00:30",31.7,31.77,"2021-02-09 13:10:00",31.67,"2021-02-09 13:00:30",7.847,7.872,"2021-02-09 13:57:30",7.804,"2021-02-09 13:02:30",9.85,9.89,"2021-02-09 13:59:00",9.8,"2021-02-09 13:00:30",10.16,10.18,"2021-02-09 13:55:30",10.14,"2021-02-09 13:07:30",10.28,10.29,"2021-02-09 13:55:30",10.28,"2021-02-09 13:08:00",16.76,16.76,"2021-02-09 13:01:00",16.75,"2021-02-09 13:31:00",18.71,18.72,"2021-02-09 13:03:00",18.7,"2021-02-09 13:27:00",12.22693,0,2.487,82.9,49.73,182,7.7,"2021-02-09 13:52:30",0.3,"2021-02-09 13:27:00",4.285,81,26.89,82,10.4,"2021-02-09 13:22:00",0.8,"2021-02-09 13:27:00",2.646,3.385
"2021-02-09 15:00:00",6485,54.8,"2021-02-09 14:31:00",13.35,18.4,"2021-02-09 14:22:30",0.144,"2021-02-09 14:12:00",992,34.31,35.37,"2021-02-09 14:20:00",32.77,"2021-02-09 15:00:00",44.57,49.14,"2021-02-09 15:00:00",41.72,"2021-02-09 14:20:00",39.48,39.75,"2021-02-09 14:57:00",39.28,"2021-02-09 14:02:30",35.75,36.1,"2021-02-09 14:58:00",35.39,"2021-02-09 14:00:30",33.46,33.72,"2021-02-09 14:59:00",33.26,"2021-02-09 14:03:00",32.09,32.21,"2021-02-09 14:55:30",32.01,"2021-02-09 14:03:30",31.97,31.99,"2021-02-09 14:01:30",31.93,"2021-02-09 14:03:30",31.69,31.75,"2021-02-09 14:03:30",31.67,"2021-02-09 14:01:00",7.884,7.904,"2021-02-09 14:45:30",7.866,"2021-02-09 14:00:30",9.92,9.96,"2021-02-09 14:57:00",9.89,"2021-02-09 14:00:30",10.2,10.23,"2021-02-09 14:56:00",10.17,"2021-02-09 14:04:00",10.28,10.29,"2021-02-09 14:58:00",10.27,"2021-02-09 14:11:30",16.76,16.76,"2021-02-09 14:26:00",16.75,"2021-02-09 14:05:00",18.71,18.72,"2021-02-09 14:22:00",18.69,"2021-02-09 14:57:30",12.78537,0,2.737,113.8,45.22,26,6.3,"2021-02-09 14:47:00",0.6,"2021-02-09 14:46:00",4.923,92.5,23.77,51,9,"2021-02-09 14:56:30",0.6,"2021-02-09 14:59:00",2.772,2.901
"2021-02-09 16:00:00",6486,56.25,"2021-02-09 15:00:30",13.35,18.57,"2021-02-09 15:07:30",0.144,"2021-02-09 15:29:00",992,32.3,32.81,"2021-02-09 15:49:00",31.79,"2021-02-09 15:27:30",50.47,52.13,"2021-02-09 15:15:00",48.98,"2021-02-09 15:55:30",39.41,39.75,"2021-02-09 15:00:30",39.02,"2021-02-09 15:57:00",36.31,36.51,"2021-02-09 15:57:30",36.02,"2021-02-09 15:01:00",33.88,34.14,"2021-02-09 15:59:30",33.63,"2021-02-09 15:03:00",32.28,32.42,"2021-02-09 15:59:00",32.11,"2021-02-09 15:03:30",31.98,32.04,"2021-02-09 15:37:30",31.95,"2021-02-09 15:23:00",31.69,31.77,"2021-02-09 15:17:30",31.66,"2021-02-09 15:19:30",7.863,7.895,"2021-02-09 15:00:30",7.819,"2021-02-09 15:58:00",9.98,10.01,"2021-02-09 15:55:00",9.95,"2021-02-09 15:03:30",10.24,10.26,"2021-02-09 15:51:30",10.21,"2021-02-09 15:00:30",10.29,10.31,"2021-02-09 15:56:00",10.28,"2021-02-09 15:02:00",16.76,16.77,"2021-02-09 15:57:00",16.75,"2021-02-09 15:17:00",18.7,18.71,"2021-02-09 15:04:30",18.69,"2021-02-09 15:47:30",6.43762,0,3.155,114.7,46.51,27,7.5,"2021-02-09 15:23:00",0.4,"2021-02-09 15:14:00",5.737,99.1,19.79,89,9.8,"2021-02-09 15:52:00",1.5,"2021-02-09 15:37:30",1.377,2.203
"2021-02-09 17:00:00",6487,59.92,"2021-02-09 16:09:00",13.07,13.17,"2021-02-09 17:00:00",0.001,"2021-02-09 16:50:00",993,30.56,32.25,"2021-02-09 16:00:30",29.51,"2021-02-09 17:00:00",54.86,58.13,"2021-02-09 16:58:00",50.71,"2021-02-09 16:00:30",38.56,39.04,"2021-02-09 16:02:00",37.92,"2021-02-09 17:00:00",36.59,36.65,"2021-02-09 16:17:00",36.4,"2021-02-09 16:02:30",34.27,34.42,"2021-02-09 16:54:00",34.08,"2021-02-09 16:01:00",32.49,32.65,"2021-02-09 16:58:30",32.34,"2021-02-09 16:02:00",32.09,32.17,"2021-02-09 16:32:30",31.97,"2021-02-09 16:02:30",31.69,31.75,"2021-02-09 16:13:30",31.67,"2021-02-09 16:00:30",7.772,7.825,"2021-02-09 16:01:00",7.71,"2021-02-09 16:59:00",10,10.01,"2021-02-09 16:32:30",9.99,"2021-02-09 16:08:00",10.27,10.29,"2021-02-09 16:57:30",10.25,"2021-02-09 16:01:00",10.31,10.32,"2021-02-09 16:55:00",10.29,"2021-02-09 16:00:30",16.76,16.78,"2021-02-09 16:37:30",16.74,"2021-02-09 16:05:00",18.7,18.7,"2021-02-09 16:00:30",18.69,"2021-02-09 16:41:30",1.938266,0,3.064,124,50.14,115,7.6,"2021-02-09 16:27:30",0,"2021-02-09 16:47:30",6.556,92.4,17.02,89,11.9,"2021-02-09 16:29:30",1.4,"2021-02-09 16:03:00",0.436,1.356
"2021-02-09 18:00:00",6488,65.44,"2021-02-09 17:00:30",12.89,3.449,"2021-02-09 18:00:00",0,"2021-02-09 17:47:30",994,28.85,29.51,"2021-02-09 17:00:30",28.24,"2021-02-09 17:59:30",59.76,62.52,"2021-02-09 18:00:00",57.73,"2021-02-09 17:19:00",37.31,37.97,"2021-02-09 17:00:30",36.62,"2021-02-09 17:59:30",36.47,36.63,"2021-02-09 17:01:00",36.26,"2021-02-09 17:58:30",34.52,34.63,"2021-02-09 17:59:30",34.37,"2021-02-09 17:01:30",32.7,32.88,"2021-02-09 17:59:00",32.52,"2021-02-09 17:02:30",32.17,32.2,"2021-02-09 17:59:30",32.09,"2021-02-09 17:01:00",31.69,31.77,"2021-02-09 17:21:00",31.67,"2021-02-09 17:01:00",7.649,7.713,"2021-02-09 17:01:00",7.584,"2021-02-09 17:58:00",9.98,10,"2021-02-09 17:06:00",9.96,"2021-02-09 17:57:00",10.3,10.31,"2021-02-09 17:55:00",10.29,"2021-02-09 17:02:00",10.33,10.34,"2021-02-09 17:52:00",10.31,"2021-02-09 17:01:00",16.77,16.78,"2021-02-09 17:42:00",16.75,"2021-02-09 17:02:00",18.7,18.71,"2021-02-09 17:50:30",18.69,"2021-02-09 17:09:00",0.3520419,0,1.774,122.4,67.45,58,5.3,"2021-02-09 17:03:30",0,"2021-02-09 17:32:30",4.75,87.3,17.54,87,8.3,"2021-02-09 17:01:00",0,"2021-02-09 17:18:00",0.09,0.472
"2021-02-09 19:00:00",6489,68.84,"2021-02-09 18:00:30",12.85,0.054,"2021-02-09 18:59:00",0,"2021-02-09 18:00:30",995,27.71,28.25,"2021-02-09 18:00:30",27.19,"2021-02-09 18:58:30",66.39,69.44,"2021-02-09 18:55:00",62.26,"2021-02-09 18:00:30",36.08,36.63,"2021-02-09 18:05:00",35.47,"2021-02-09 19:00:00",36.11,36.31,"2021-02-09 18:00:30",35.82,"2021-02-09 18:59:30",34.66,34.76,"2021-02-09 18:56:30",34.55,"2021-02-09 18:00:30",32.9,32.96,"2021-02-09 18:57:00",32.77,"2021-02-09 18:01:00",32.26,32.38,"2021-02-09 18:33:00",32.17,"2021-02-09 18:00:30",31.72,31.82,"2021-02-09 18:51:30",31.67,"2021-02-09 18:02:00",7.524,7.59,"2021-02-09 18:00:30",7.464,"2021-02-09 18:58:30",9.94,9.97,"2021-02-09 18:02:00",9.91,"2021-02-09 18:50:00",10.31,10.32,"2021-02-09 18:16:30",10.3,"2021-02-09 18:04:30",10.34,10.35,"2021-02-09 18:54:00",10.33,"2021-02-09 18:03:00",16.79,16.8,"2021-02-09 18:29:30",16.77,"2021-02-09 18:02:00",18.7,18.72,"2021-02-09 18:52:30",18.69,"2021-02-09 18:25:00",0.0008512106,0,1.514,92,60.04,110,4.1,"2021-02-09 18:58:00",0,"2021-02-09 18:43:00",3.871,91.2,14.42,101,6.4,"2021-02-09 18:06:00",0.7,"2021-02-09 18:53:30",0.008,0.013
"2021-02-09 20:00:00",6490,69.93,"2021-02-09 19:15:00",12.83,0.052,"2021-02-09 19:41:00",0,"2021-02-09 19:00:30",996,26.83,27.2,"2021-02-09 19:00:30",26.48,"2021-02-09 19:58:30",73,76.52,"2021-02-09 19:59:00",68.38,"2021-02-09 19:01:00",35.01,35.56,"2021-02-09 19:00:30",34.55,"2021-02-09 19:54:00",35.61,35.84,"2021-02-09 19:01:30",35.36,"2021-02-09 20:00:00",34.64,34.76,"2021-02-09 19:04:30",34.55,"2021-02-09 19:30:30",33.03,33.15,"2021-02-09 19:48:00",32.91,"2021-02-09 19:00:30",32.37,32.38,"2021-02-09 19:01:30",32.33,"2021-02-09 19:02:00",31.82,31.92,"2021-02-09 20:00:00",31.7,"2021-02-09 19:26:30",7.416,7.47,"2021-02-09 19:00:30",7.361,"2021-02-09 19:59:30",9.88,9.92,"2021-02-09 19:00:30",9.84,"2021-02-09 19:59:30",10.31,10.32,"2021-02-09 19:02:00",10.3,"2021-02-09 19:34:00",10.36,10.37,"2021-02-09 19:45:30",10.34,"2021-02-09 19:31:00",16.79,16.81,"2021-02-09 19:35:30",16.78,"2021-02-09 19:11:00",18.7,18.72,"2021-02-09 19:03:00",18.69,"2021-02-09 19:31:00",0.002758415,0,2.058,129.3,29.1,120,5.3,"2021-02-09 19:10:00",0,"2021-02-09 19:38:30",3.83,98.7,16.24,95,6.9,"2021-02-09 19:20:30",0.7,"2021-02-09 19:09:00",0.011,0
"2021-02-09 21:00:00",6491,70.31,"2021-02-09 20:00:30",12.81,0.051,"2021-02-09 20:55:30",0,"2021-02-09 20:00:30",996,26.01,26.49,"2021-02-09 20:03:00",25.65,"2021-02-09 20:59:00",78.48,80.4,"2021-02-09 20:57:30",75.87,"2021-02-09 20:00:30",34.14,34.64,"2021-02-09 20:03:30",33.73,"2021-02-09 20:55:00",35.08,35.39,"2021-02-09 20:00:30",34.76,"2021-02-09 20:59:30",34.53,34.61,"2021-02-09 20:32:00",34.36,"2021-02-09 20:59:30",33.12,33.14,"2021-02-09 20:49:30",33.07,"2021-02-09 20:03:00",32.41,32.56,"2021-02-09 20:57:00",32.36,"2021-02-09 20:10:30",31.88,31.92,"2021-02-09 20:11:30",31.77,"2021-02-09 20:02:30",7.324,7.367,"2021-02-09 20:01:00",7.286,"2021-02-09 20:58:00",9.82,9.85,"2021-02-09 20:00:30",9.79,"2021-02-09 20:52:00",10.3,10.31,"2021-02-09 20:01:30",10.28,"2021-02-09 20:59:30",10.36,10.37,"2021-02-09 20:44:30",10.35,"2021-02-09 20:00:30",16.81,16.82,"2021-02-09 20:31:30",16.8,"2021-02-09 20:58:30",18.7,18.71,"2021-02-09 20:12:00",18.69,"2021-02-09 20:06:00",0.003864614,0,0.644,123.1,43.2,146,2.1,"2021-02-09 20:06:30",0,"2021-02-09 20:02:00",1.659,93.6,16.18,116,3.8,"2021-02-09 20:01:30",0.5,"2021-02-09 20:28:30",-0.015,0
"2021-02-09 22:00:00",6492,70.11,"2021-02-09 21:51:00",12.81,0.05,"2021-02-09 21:47:30",0,"2021-02-09 21:00:30",996,25.7,25.86,"2021-02-09 21:33:30",25.56,"2021-02-09 21:58:00",81.3,82.7,"2021-02-09 21:59:30",79.67,"2021-02-09 21:01:30",33.44,33.83,"2021-02-09 21:01:30",33.13,"2021-02-09 21:58:30",34.54,34.78,"2021-02-09 21:03:30",34.29,"2021-02-09 21:57:30",34.34,34.43,"2021-02-09 21:00:30",34.16,"2021-02-09 21:59:30",33.12,33.15,"2021-02-09 21:28:30",33.07,"2021-02-09 21:21:30",32.54,32.58,"2021-02-09 21:16:30",32.41,"2021-02-09 21:07:00",31.89,31.97,"2021-02-09 21:39:00",31.88,"2021-02-09 21:00:30",7.255,7.286,"2021-02-09 21:01:00",7.226,"2021-02-09 21:59:00",9.76,9.79,"2021-02-09 21:00:30",9.73,"2021-02-09 21:58:30",10.28,10.29,"2021-02-09 21:01:30",10.26,"2021-02-09 21:52:00",10.37,10.37,"2021-02-09 21:10:00",10.36,"2021-02-09 21:06:00",16.81,16.82,"2021-02-09 21:47:00",16.8,"2021-02-09 21:03:00",18.71,18.72,"2021-02-09 21:46:30",18.7,"2021-02-09 21:16:30",0.004076522,0,1.397,126,11.16,144,2.4,"2021-02-09 21:05:30",0.5,"2021-02-09 21:09:00",1.925,117.4,11.34,125,2.8,"2021-02-09 21:03:30",0.9,"2021-02-09 21:52:00",-0.005,0
"2021-02-09 23:00:00",6493,70.04,"2021-02-09 22:13:00",12.79,0.049,"2021-02-09 22:53:00",0,"2021-02-09 22:00:30",996,25.43,25.62,"2021-02-09 22:09:30",25.17,"2021-02-09 22:58:00",83.7,85.2,"2021-02-09 23:00:00",82,"2021-02-09 22:01:00",32.86,33.18,"2021-02-09 22:01:00",32.56,"2021-02-09 22:55:30",34.05,34.34,"2021-02-09 22:01:00",33.78,"2021-02-09 22:58:30",34.12,34.26,"2021-02-09 22:01:30",33.94,"2021-02-09 22:55:30",33.11,33.15,"2021-02-09 22:19:00",33.01,"2021-02-09 22:48:30",32.58,32.58,"2021-02-09 22:01:00",32.53,"2021-02-09 22:01:30",31.93,32.06,"2021-02-09 22:54:30",31.88,"2021-02-09 22:02:00",7.199,7.229,"2021-02-09 22:01:00",7.173,"2021-02-09 22:57:00",9.71,9.74,"2021-02-09 22:00:30",9.68,"2021-02-09 22:55:30",10.26,10.27,"2021-02-09 22:05:00",10.24,"2021-02-09 22:45:30",10.36,10.37,"2021-02-09 22:33:30",10.36,"2021-02-09 22:52:30",16.82,16.83,"2021-02-09 22:58:00",16.81,"2021-02-09 22:00:30",18.72,18.73,"2021-02-09 22:34:30",18.71,"2021-02-09 22:03:00",0.003836744,0,0.609,130.1,44.13,221,1.7,"2021-02-09 22:28:00",0,"2021-02-09 22:21:30",0.904,115.8,17.04,154,2.1,"2021-02-09 22:04:00",0,"2021-02-09 22:44:00",-0.017,0
"2021-02-10 00:00:00",6494,70.72,"2021-02-09 23:20:30",12.77,0.05,"2021-02-09 23:21:30",0,"2021-02-09 23:00:30",995,24.89,25.73,"2021-02-09 23:45:00",24.73,"2021-02-09 23:47:00",85.7,86.8,"2021-02-09 23:53:00",84.4,"2021-02-09 23:02:00",32.36,32.58,"2021-02-09 23:00:30",32.12,"2021-02-09 23:54:00",33.62,33.78,"2021-02-09 23:00:30",33.37,"2021-02-09 23:59:30",33.9,34.03,"2021-02-09 23:19:30",33.71,"2021-02-09 23:52:00",33.01,33.12,"2021-02-09 23:02:00",32.91,"2021-02-09 23:37:00",32.58,32.61,"2021-02-09 23:22:00",32.56,"2021-02-09 23:46:30",32.03,32.08,"2021-02-09 23:19:30",31.9,"2021-02-09 23:06:00",7.15,7.176,"2021-02-09 23:01:00",7.125,"2021-02-10 00:00:00",9.66,9.69,"2021-02-09 23:01:00",9.64,"2021-02-09 23:57:30",10.23,10.25,"2021-02-09 23:02:30",10.21,"2021-02-09 23:47:00",10.36,10.37,"2021-02-09 23:06:00",10.35,"2021-02-09 23:12:00",16.82,16.83,"2021-02-09 23:00:30",16.82,"2021-02-09 23:02:00",18.71,18.73,"2021-02-09 23:04:00",18.7,"2021-02-09 23:41:30",0.003214874,0,0.249,250.1,16.55,276,0.7,"2021-02-09 23:57:00",0,"2021-02-09 23:00:30",0.447,241.9,38.77,209,0.9,"2021-02-09 23:32:30",0,"2021-02-09 23:03:00",-0.022,0
"2021-02-10 01:00:00",6495,70.55,"2021-02-10 00:37:00",12.75,0.05,"2021-02-10 00:45:30",0,"2021-02-10 00:00:30",994,24.58,24.75,"2021-02-10 00:18:00",24.41,"2021-02-10 00:46:30",87.2,88.1,"2021-02-10 00:50:00",85.9,"2021-02-10 00:01:30",31.94,32.18,"2021-02-10 00:03:30",31.73,"2021-02-10 00:56:00",33.24,33.48,"2021-02-10 00:03:30",33.08,"2021-02-10 00:58:00",33.64,33.8,"2021-02-10 00:10:30",33.5,"2021-02-10 00:53:30",32.91,32.96,"2021-02-10 00:05:00",32.88,"2021-02-10 00:59:00",32.58,32.61,"2021-02-10 00:14:30",32.55,"2021-02-10 00:39:30",32.07,32.14,"2021-02-10 00:35:00",31.98,"2021-02-10 00:14:30",7.109,7.128,"2021-02-10 00:00:30",7.09,"2021-02-10 00:59:30",9.62,9.65,"2021-02-10 00:03:30",9.59,"2021-02-10 00:59:00",10.21,10.22,"2021-02-10 00:01:30",10.19,"2021-02-10 00:55:00",10.36,10.37,"2021-02-10 00:00:30",10.34,"2021-02-10 00:59:00",16.82,16.83,"2021-02-10 00:00:30",16.82,"2021-02-10 00:01:30",18.72,18.73,"2021-02-10 00:04:00",18.71,"2021-02-10 00:00:30",0.002907309,0,0.237,271.9,22.77,245,0.8,"2021-02-10 00:29:30",0,"2021-02-10 00:01:30",0.657,278.2,37.69,290,1.4,"2021-02-10 00:22:30",0,"2021-02-10 00:01:30",-0.023,0
"2021-02-10 02:00:00",6496,70.15,"2021-02-10 01:23:00",12.75,0.05,"2021-02-10 01:10:00",0,"2021-02-10 01:00:30",994,24.59,24.73,"2021-02-10 01:24:00",24.45,"2021-02-10 01:58:00",87.7,88.8,"2021-02-10 01:54:30",86.8,"2021-02-10 01:18:00",31.59,31.77,"2021-02-10 01:06:00",31.33,"2021-02-10 02:00:00",32.9,33.15,"2021-02-10 01:00:30",32.7,"2021-02-10 01:51:30",33.46,33.61,"2021-02-10 01:15:00",33.31,"2021-02-10 01:59:00",32.83,32.93,"2021-02-10 01:07:30",32.7,"2021-02-10 01:49:30",32.58,32.61,"2021-02-10 01:20:30",32.53,"2021-02-10 01:59:00",32.09,32.16,"2021-02-10 01:43:00",32.03,"2021-02-10 01:09:00",7.073,7.09,"2021-02-10 01:00:30",7.054,"2021-02-10 01:52:30",9.58,9.61,"2021-02-10 01:02:00",9.56,"2021-02-10 01:47:00",10.18,10.2,"2021-02-10 01:01:30",10.16,"2021-02-10 01:52:00",10.35,10.36,"2021-02-10 01:12:00",10.34,"2021-02-10 01:24:30",16.82,16.83,"2021-02-10 01:02:30",16.82,"2021-02-10 01:00:30",18.72,18.73,"2021-02-10 01:53:30",18.71,"2021-02-10 01:34:00",0.002744075,0,0.401,234.6,42.76,208,1,"2021-02-10 01:49:30",0,"2021-02-10 01:02:00",0.677,241.1,45.58,195,1.4,"2021-02-10 01:52:30",0,"2021-02-10 01:15:00",-0.021,0
"2021-02-10 03:00:00",6497,70.4,"2021-02-10 02:50:00",12.75,0.049,"2021-02-10 02:57:00",0,"2021-02-10 02:00:30",994,24.3,24.55,"2021-02-10 02:24:30",23.93,"2021-02-10 02:57:00",89.5,91.1,"2021-02-10 03:00:00",88.2,"2021-02-10 02:16:00",31.23,31.43,"2021-02-10 02:02:00",31.07,"2021-02-10 02:58:30",32.62,32.78,"2021-02-10 02:01:00",32.49,"2021-02-10 02:32:30",33.23,33.42,"2021-02-10 02:00:30",33.1,"2021-02-10 02:37:00",32.7,32.83,"2021-02-10 02:01:00",32.6,"2021-02-10 02:58:30",32.57,32.58,"2021-02-10 02:00:30",32.46,"2021-02-10 02:40:00",32.09,32.17,"2021-02-10 02:30:00",32.06,"2021-02-10 02:05:30",7.038,7.06,"2021-02-10 02:00:30",7.019,"2021-02-10 02:54:00",9.54,9.57,"2021-02-10 02:03:30",9.51,"2021-02-10 02:59:30",10.16,10.17,"2021-02-10 02:06:00",10.14,"2021-02-10 02:52:30",10.34,10.35,"2021-02-10 02:00:30",10.33,"2021-02-10 02:51:30",16.82,16.83,"2021-02-10 02:31:30",16.81,"2021-02-10 02:13:30",18.72,18.73,"2021-02-10 02:18:30",18.71,"2021-02-10 02:16:30",0.002177895,0,0.438,245.3,35.89,281,0.9,"2021-02-10 02:02:30",0,"2021-02-10 02:25:00",0.812,237.9,20.93,278,1.6,"2021-02-10 02:40:00",0.4,"2021-02-10 02:02:00",-0.02,0
"2021-02-10 04:00:00",6498,70.28,"2021-02-10 03:39:00",12.73,0.049,"2021-02-10 03:45:00",0,"2021-02-10 03:00:30",994,23.97,24.25,"2021-02-10 03:48:30",23.82,"2021-02-10 03:22:00",90.8,91.7,"2021-02-10 03:19:30",89.7,"2021-02-10 03:47:30",30.92,31.12,"2021-02-10 03:01:00",30.72,"2021-02-10 04:00:00",32.31,32.54,"2021-02-10 03:02:00",32.09,"2021-02-10 03:55:00",33.01,33.19,"2021-02-10 03:04:00",32.89,"2021-02-10 03:58:00",32.55,32.7,"2021-02-10 03:01:30",32.5,"2021-02-10 03:22:00",32.5,32.58,"2021-02-10 03:00:30",32.38,"2021-02-10 03:44:30",32.09,32.14,"2021-02-10 03:01:00",32.03,"2021-02-10 03:22:30",7.006,7.025,"2021-02-10 03:06:30",6.987,"2021-02-10 03:56:30",9.51,9.53,"2021-02-10 03:04:00",9.49,"2021-02-10 03:57:30",10.13,10.15,"2021-02-10 03:15:30",10.11,"2021-02-10 03:57:00",10.33,10.34,"2021-02-10 03:14:00",10.32,"2021-02-10 03:59:00",16.82,16.83,"2021-02-10 03:14:00",16.81,"2021-02-10 03:03:00",18.72,18.74,"2021-02-10 03:53:00",18.71,"2021-02-10 03:04:30",0.00195858,0,0.467,289,48.1,261,1.1,"2021-02-10 03:41:00",0,"2021-02-10 03:00:30",0.91,268.5,43.06,243,1.8,"2021-02-10 03:43:30",0,"2021-02-10 03:18:30",-0.021,0
"2021-02-10 05:00:00",6499,70.58,"2021-02-10 04:01:00",12.7,0.049,"2021-02-10 04:03:30",0,"2021-02-10 04:00:30",994,23.75,23.98,"2021-02-10 04:18:30",23.53,"2021-02-10 04:56:00",91.7,92.9,"2021-02-10 05:00:00",90.1,"2021-02-10 04:02:00",30.61,30.8,"2021-02-10 04:01:30",30.41,"2021-02-10 04:59:00",32.05,32.19,"2021-02-10 04:00:30",31.9,"2021-02-10 04:46:00",32.8,32.98,"2021-02-10 04:01:30",32.68,"2021-02-10 04:35:00",32.48,32.56,"2021-02-10 04:05:30",32.34,"2021-02-10 04:59:30",32.4,32.48,"2021-02-10 04:01:00",32.36,"2021-02-10 04:44:30",32.08,32.12,"2021-02-10 04:11:30",32.03,"2021-02-10 04:44:30",6.974,6.999,"2021-02-10 04:01:00",6.949,"2021-02-10 04:56:00",9.47,9.49,"2021-02-10 04:01:00",9.45,"2021-02-10 04:58:30",10.11,10.13,"2021-02-10 04:19:00",10.09,"2021-02-10 04:59:30",10.31,10.32,"2021-02-10 04:01:00",10.3,"2021-02-10 04:51:30",16.82,16.83,"2021-02-10 04:11:00",16.8,"2021-02-10 04:01:00",18.72,18.73,"2021-02-10 04:00:30",18.71,"2021-02-10 04:45:00",0.00149273,0,0.247,257.1,22.83,219,0.7,"2021-02-10 04:31:30",0,"2021-02-10 04:02:00",0.762,244.3,17.82,247,1.4,"2021-02-10 04:59:00",0,"2021-02-10 04:24:30",-0.023,0
"2021-02-10 06:00:00",6500,71.04,"2021-02-10 06:00:00",12.68,0.792,"2021-02-10 05:00:30",0,"2021-02-10 05:00:30",994,23.37,23.57,"2021-02-10 05:03:30",23.27,"2021-02-10 05:21:30",93.4,94.1,"2021-02-10 05:35:00",92.3,"2021-02-10 05:02:30",30.22,30.48,"2021-02-10 05:04:00",30.08,"2021-02-10 05:33:30",31.76,31.98,"2021-02-10 05:01:00",31.56,"2021-02-10 05:57:30",32.62,32.79,"2021-02-10 05:00:30",32.47,"2021-02-10 06:00:00",32.31,32.42,"2021-02-10 05:03:30",32.24,"2021-02-10 05:59:30",32.38,32.4,"2021-02-10 05:06:00",32.36,"2021-02-10 05:57:30",32.06,32.12,"2021-02-10 05:10:00",31.95,"2021-02-10 05:46:00",6.937,6.958,"2021-02-10 05:01:00",6.917,"2021-02-10 06:00:00",9.44,9.46,"2021-02-10 05:03:30",9.42,"2021-02-10 05:52:30",10.09,10.1,"2021-02-10 05:03:30",10.07,"2021-02-10 05:53:30",10.31,10.32,"2021-02-10 05:00:30",10.29,"2021-02-10 05:58:00",16.81,16.82,"2021-02-10 05:00:30",16.8,"2021-02-10 05:47:00",18.72,18.73,"2021-02-10 05:08:30",18.71,"2021-02-10 05:09:00",0.2600193,0,0.3,259.6,40.24,319,1,"2021-02-10 05:17:30",0,"2021-02-10 05:03:30",0.71,243.9,26.09,264,1.5,"2021-02-10 05:04:30",0,"2021-02-10 05:23:00",0.005,0
"2021-02-10 07:00:00",6501,55.64,"2021-02-10 07:00:00",12.76,14.68,"2021-02-10 06:04:30",0.086,"2021-02-10 06:04:30",995,24.37,25.63,"2021-02-10 06:59:30",23.47,"2021-02-10 06:02:00",90.1,93.7,"2021-02-10 06:07:00",83.7,"2021-02-10 06:59:30",30.09,30.18,"2021-02-10 06:07:30",30.02,"2021-02-10 06:23:30",31.47,31.64,"2021-02-10 06:01:00",31.31,"2021-02-10 06:51:30",32.41,32.6,"2021-02-10 06:00:30",32.32,"2021-02-10 06:46:00",32.19,32.31,"2021-02-10 06:03:00",32.09,"2021-02-10 06:43:00",32.36,32.38,"2021-02-10 06:00:30",32.27,"2021-02-10 06:54:30",32.02,32.1,"2021-02-10 06:38:30",31.9,"2021-02-10 06:53:00",6.919,6.934,"2021-02-10 07:00:00",6.911,"2021-02-10 06:17:30",9.41,9.43,"2021-02-10 06:02:00",9.4,"2021-02-10 06:52:00",10.07,10.08,"2021-02-10 06:06:00",10.05,"2021-02-10 06:56:30",10.29,10.3,"2021-02-10 06:05:30",10.29,"2021-02-10 06:25:30",16.79,16.8,"2021-02-10 06:01:00",16.78,"2021-02-10 06:39:00",18.72,18.73,"2021-02-10 06:07:30",18.7,"2021-02-10 06:35:00",3.280725,0,0.488,287.1,48.43,211,1.7,"2021-02-10 06:51:00",0,"2021-02-10 06:00:30",0.597,264.4,51.05,227,2,"2021-02-10 06:58:00",0,"2021-02-10 06:14:30",0.62,0.137
"2021-02-10 08:00:00",6502,46.53,"2021-02-10 07:26:30",13.2,15.69,"2021-02-10 07:31:00",0.145,"2021-02-10 07:02:00",996,26.89,28.2,"2021-02-10 07:59:00",25.59,"2021-02-10 07:01:00",79.54,83.8,"2021-02-10 07:05:30",74.04,"2021-02-10 07:59:00",30.68,31.22,"2021-02-10 07:55:30",30.15,"2021-02-10 07:00:30",31.34,31.35,"2021-02-10 07:00:30",31.25,"2021-02-10 07:51:00",32.22,32.39,"2021-02-10 07:05:00",32.09,"2021-02-10 07:59:00",32.07,32.12,"2021-02-10 07:10:30",31.93,"2021-02-10 07:55:00",32.25,32.38,"2021-02-10 07:07:30",32.17,"2021-02-10 07:36:00",31.94,32.1,"2021-02-10 07:14:00",31.88,"2021-02-10 07:13:30",6.965,7.016,"2021-02-10 08:00:00",6.926,"2021-02-10 07:01:00",9.39,9.41,"2021-02-10 07:01:30",9.38,"2021-02-10 07:39:30",10.04,10.06,"2021-02-10 07:02:30",10.03,"2021-02-10 07:56:30",10.28,10.29,"2021-02-10 07:00:30",10.27,"2021-02-10 07:53:30",16.79,16.81,"2021-02-10 07:22:00",16.78,"2021-02-10 07:06:30",18.72,18.73,"2021-02-10 07:19:30",18.71,"2021-02-10 07:05:00",7.011229,0,0.807,336.9,78.56,25,2,"2021-02-10 07:56:00",0,"2021-02-10 07:01:30",0.961,325.4,81,32,2.3,"2021-02-10 07:59:30",0,"2021-02-10 07:11:00",1.412,0.911
"2021-02-10 09:00:00",6503,49.08,"2021-02-10 08:56:30",13.4,17.27,"2021-02-10 08:40:30",0.191,"2021-02-10 08:09:30",996,29.49,30.68,"2021-02-10 08:55:30",28,"2021-02-10 08:01:00",67.02,74.49,"2021-02-10 08:00:30",58.71,"2021-02-10 08:54:00",31.7,32.19,"2021-02-10 09:00:00",31.12,"2021-02-10 08:01:00",31.37,31.56,"2021-02-10 08:57:00",31.29,"2021-02-10 08:08:30",32.02,32.18,"2021-02-10 08:01:30",31.9,"2021-02-10 08:44:30",31.91,32.06,"2021-02-10 08:05:30",31.88,"2021-02-10 08:11:00",32.17,32.2,"2021-02-10 08:00:30",32.15,"2021-02-10 08:35:00",31.9,31.98,"2021-02-10 08:21:30",31.88,"2021-02-10 08:03:00",7.056,7.11,"2021-02-10 09:00:00",7.007,"2021-02-10 08:03:00",9.4,9.41,"2021-02-10 08:47:30",9.38,"2021-02-10 08:01:00",10.03,10.04,"2021-02-10 08:28:30",10.02,"2021-02-10 08:20:30",10.27,10.28,"2021-02-10 08:00:30",10.26,"2021-02-10 08:55:00",16.78,16.79,"2021-02-10 08:01:30",16.76,"2021-02-10 08:47:30",18.72,18.73,"2021-02-10 08:09:00",18.71,"2021-02-10 08:58:30",9.174722,0,1.733,102.1,41.34,120,4.5,"2021-02-10 08:07:30",0,"2021-02-10 08:12:00",2.789,96.3,29.79,59,5.8,"2021-02-10 08:06:30",0,"2021-02-10 08:12:00",1.886,1.792
"2021-02-10 10:00:00",6504,48.12,"2021-02-10 09:33:00",13.39,17.85,"2021-02-10 09:28:00",0.158,"2021-02-10 09:59:30",996,30.75,31.64,"2021-02-10 09:26:30",29.81,"2021-02-10 09:08:30",59.95,64.57,"2021-02-10 09:09:30",55.06,"2021-02-10 09:58:30",32.91,33.65,"2021-02-10 09:59:00",32.16,"2021-02-10 09:00:30",31.68,31.98,"2021-02-10 09:59:30",31.51,"2021-02-10 09:01:30",31.95,32,"2021-02-10 09:01:30",31.88,"2021-02-10 09:36:00",31.81,31.92,"2021-02-10 09:00:30",31.67,"2021-02-10 09:45:30",32.11,32.17,"2021-02-10 09:00:30",31.97,"2021-02-10 09:53:30",31.89,31.95,"2021-02-10 09:11:00",31.84,"2021-02-10 09:50:00",7.172,7.247,"2021-02-10 10:00:00",7.11,"2021-02-10 09:01:00",9.43,9.45,"2021-02-10 09:51:00",9.4,"2021-02-10 09:01:30",10.02,10.03,"2021-02-10 09:00:30",10.01,"2021-02-10 09:56:00",10.26,10.27,"2021-02-10 09:02:00",10.25,"2021-02-10 09:30:00",16.76,16.77,"2021-02-10 09:01:00",16.75,"2021-02-10 09:40:30",18.71,18.72,"2021-02-10 09:02:30",18.7,"2021-02-10 09:37:30",12.91661,0,1.953,74.36,46.96,359,4.3,"2021-02-10 09:31:30",0,"2021-02-10 09:10:00",3.133,74.91,26.82,81,6.7,"2021-02-10 09:57:30",0.8,"2021-02-10 09:43:30",2.694,2.575
"2021-02-10 11:00:00",6505,46.62,"2021-02-10 10:45:30",13.39,18.39,"2021-02-10 10:22:00",0.147,"2021-02-10 10:00:30",995,32.79,34,"2021-02-10 10:43:00",31.53,"2021-02-10 10:04:30",53.2,57.25,"2021-02-10 10:05:00",49.53,"2021-02-10 10:36:00",34.56,35.68,"2021-02-10 10:59:30",33.65,"2021-02-10 10:01:00",32.23,32.59,"2021-02-10 10:53:30",31.93,"2021-02-10 10:00:30",31.98,32.12,"2021-02-10 10:57:00",31.86,"2021-02-10 10:07:00",31.68,31.78,"2021-02-10 10:10:30",31.67,"2021-02-10 10:01:30",31.98,32.07,"2021-02-10 10:02:30",31.95,"2021-02-10 10:31:30",31.87,31.92,"2021-02-10 10:04:30",31.75,"2021-02-10 11:00:00",7.334,7.44,"2021-02-10 11:00:00",7.238,"2021-02-10 10:01:00",9.48,9.53,"2021-02-10 10:58:30",9.45,"2021-02-10 10:01:00",10.02,10.03,"2021-02-10 10:28:30",10.02,"2021-02-10 10:05:30",10.25,10.26,"2021-02-10 10:00:30",10.24,"2021-02-10 10:54:30",16.76,16.77,"2021-02-10 10:01:00",16.75,"2021-02-10 10:46:00",18.7,18.71,"2021-02-10 10:10:00",18.69,"2021-02-10 10:25:00",17.77405,0,2.975,111.4,44.09,141,7,"2021-02-10 10:44:00",0.4,"2021-02-10 10:07:00",4.439,105.5,28.95,117,9.6,"2021-02-10 10:47:30",0.8,"2021-02-10 10:02:30",3.725,3.162
"2021-02-10 12:00:00",6506,49.51,"2021-02-10 11:20:00",13.39,19.48,"2021-02-10 11:55:00",0.155,"2021-02-10 11:30:30",994,33.08,33.6,"2021-02-10 11:53:30",32.3,"2021-02-10 11:37:00",51.32,53.88,"2021-02-10 11:03:00",49.13,"2021-02-10 11:51:00",36.58,37.43,"2021-02-10 11:58:30",35.59,"2021-02-10 11:00:30",33.04,33.6,"2021-02-10 11:58:30",32.52,"2021-02-10 11:01:30",32.2,32.37,"2021-02-10 11:58:00",32.01,"2021-02-10 11:03:30",31.68,31.73,"2021-02-10 11:21:00",31.67,"2021-02-10 11:00:30",31.96,31.99,"2021-02-10 11:07:00",31.94,"2021-02-10 11:23:00",31.79,31.88,"2021-02-10 11:04:00",31.67,"2021-02-10 11:52:00",7.527,7.602,"2021-02-10 11:56:30",7.44,"2021-02-10 11:03:00",9.57,9.63,"2021-02-10 11:57:30",9.52,"2021-02-10 11:00:30",10.03,10.05,"2021-02-10 11:38:00",10.02,"2021-02-10 11:06:00",10.24,10.24,"2021-02-10 11:03:30",10.23,"2021-02-10 11:24:30",16.74,16.75,"2021-02-10 11:00:30",16.73,"2021-02-10 11:58:30",18.71,18.72,"2021-02-10 11:28:00",18.69,"2021-02-10 11:15:30",16.34018,0,2.96,109.7,46.91,139,7.1,"2021-02-10 11:01:00",0.4,"2021-02-10 11:18:30",4.816,103.8,28.86,135,10.1,"2021-02-10 11:03:30",0.4,"2021-02-10 11:48:00",3.446,3.508
"2021-02-10 13:00:00",6507,51.1,"2021-02-10 12:00:30",13.39,19,"2021-02-10 12:51:00",0.146,"2021-02-10 12:30:00",993,33.88,34.84,"2021-02-10 12:49:00",33.23,"2021-02-10 12:33:00",49.38,52.2,"2021-02-10 12:08:00",45.86,"2021-02-10 12:49:30",37.87,38.31,"2021-02-10 12:57:30",37.43,"2021-02-10 12:00:30",34,34.54,"2021-02-10 13:00:00",33.5,"2021-02-10 12:00:30",32.5,32.79,"2021-02-10 13:00:00",32.32,"2021-02-10 12:05:30",31.68,31.73,"2021-02-10 12:36:30",31.67,"2021-02-10 12:00:30",31.92,31.97,"2021-02-10 12:00:30",31.78,"2021-02-10 12:40:00",31.7,31.8,"2021-02-10 12:05:00",31.67,"2021-02-10 12:08:30",7.648,7.695,"2021-02-10 12:59:00",7.602,"2021-02-10 12:00:30",9.68,9.72,"2021-02-10 12:57:00",9.62,"2021-02-10 12:00:30",10.06,10.08,"2021-02-10 12:52:30",10.04,"2021-02-10 12:02:00",10.23,10.24,"2021-02-10 12:49:30",10.23,"2021-02-10 12:04:30",16.73,16.74,"2021-02-10 12:15:30",16.72,"2021-02-10 12:48:30",18.71,18.71,"2021-02-10 12:02:30",18.7,"2021-02-10 12:03:00",15.08922,0,2.51,119.2,40.77,32,5.7,"2021-02-10 12:28:30",0,"2021-02-10 12:09:30",4.506,100.5,25.81,62,8.4,"2021-02-10 12:21:30",0.5,"2021-02-10 12:26:30",3.25,3.575
"2021-02-10 14:00:00",6508,52.71,"2021-02-10 13:56:30",13.39,18.32,"2021-02-10 13:52:00",0.144,"2021-02-10 13:30:30",992,33.69,34.85,"2021-02-10 13:45:30",32.64,"2021-02-10 13:28:30",48.67,50.89,"2021-02-10 13:30:30",45.89,"2021-02-10 13:44:30",38.66,39.04,"2021-02-10 14:00:00",38.29,"2021-02-10 13:00:30",34.86,35.2,"2021-02-10 13:58:00",34.47,"2021-02-10 13:00:30",32.91,33.19,"2021-02-10 13:56:30",32.7,"2021-02-10 13:01:30",31.8,31.9,"2021-02-10 13:31:00",31.67,"2021-02-10 13:00:30",31.86,31.97,"2021-02-10 13:42:30",31.78,"2021-02-10 13:14:30",31.68,31.75,"2021-02-10 13:55:00",31.64,"2021-02-10 13:28:30",7.713,7.747,"2021-02-10 13:58:30",7.685,"2021-02-10 13:01:00",9.76,9.81,"2021-02-10 13:59:30",9.72,"2021-02-10 13:01:00",10.1,10.12,"2021-02-10 13:53:00",10.07,"2021-02-10 13:00:30",10.24,10.24,"2021-02-10 13:20:00",10.23,"2021-02-10 13:24:00",16.73,16.75,"2021-02-10 13:05:30",16.72,"2021-02-10 13:01:30",18.7,18.7,"2021-02-10 13:00:30",18.69,"2021-02-10 13:22:30",15.33417,0,3.103,105,47.97,123,6.7,"2021-02-10 13:35:00",0.3,"2021-02-10 13:09:30",5.529,88.7,25.24,116,9.5,"2021-02-10 13:02:30",1.2,"2021-02-10 13:30:00",3.26,3.369
"2021-02-10 15:00:00",6509,51.83,"2021-02-10 14:35:30",13.13,13.45,"2021-02-10 14:31:00",0.001,"2021-02-10 14:17:00",992,33.71,35.28,"2021-02-10 14:14:00",32.36,"2021-02-10 14:59:30",48.73,52.51,"2021-02-10 15:00:00",45.36,"2021-02-10 14:13:00",39.34,39.59,"2021-02-10 15:00:00",39.02,"2021-02-10 14:01:00",35.58,35.94,"2021-02-10 14:59:30",35.21,"2021-02-10 14:01:00",33.34,33.61,"2021-02-10 14:58:30",33.12,"2021-02-10 14:05:00",31.95,32.1,"2021-02-10 14:56:00",31.85,"2021-02-10 14:01:30",31.88,31.97,"2021-02-10 14:43:30",31.76,"2021-02-10 14:18:00",31.68,31.72,"2021-02-10 14:54:30",31.62,"2021-02-10 14:34:30",7.766,7.785,"2021-02-10 14:48:00",7.735,"2021-02-10 14:01:30",9.83,9.88,"2021-02-10 14:59:00",9.79,"2021-02-10 14:01:00",10.14,10.16,"2021-02-10 14:58:00",10.12,"2021-02-10 14:01:00",10.24,10.25,"2021-02-10 14:43:30",10.24,"2021-02-10 14:01:00",16.73,16.74,"2021-02-10 14:07:30",16.71,"2021-02-10 14:08:30",18.69,18.7,"2021-02-10 14:06:00",18.68,"2021-02-10 14:11:30",12.80098,0,2.865,97.8,51.68,67,5.7,"2021-02-10 14:13:30",0,"2021-02-10 14:36:00",5.503,89.4,23.53,77,10,"2021-02-10 14:59:30",1,"2021-02-10 14:14:30",2.744,2.895
"2021-02-10 16:00:00",6510,54.23,"2021-02-10 15:00:30",13.39,19.2,"2021-02-10 15:45:00",0.149,"2021-02-10 15:30:30",992,32.42,33.08,"2021-02-10 15:32:30",31.53,"2021-02-10 15:55:00",51.83,55.18,"2021-02-10 15:55:30",49.33,"2021-02-10 15:35:00",39.37,39.54,"2021-02-10 15:02:30",39.08,"2021-02-10 15:57:00",36.18,36.44,"2021-02-10 15:56:00",35.84,"2021-02-10 15:01:00",33.73,34.01,"2021-02-10 15:48:00",33.5,"2021-02-10 15:00:30",32.16,32.31,"2021-02-10 15:48:00",32.05,"2021-02-10 15:00:30",31.95,31.97,"2021-02-10 15:01:00",31.84,"2021-02-10 15:06:30",31.68,31.72,"2021-02-10 15:56:00",31.64,"2021-02-10 15:01:00",7.757,7.782,"2021-02-10 15:00:30",7.732,"2021-02-10 15:57:00",9.89,9.92,"2021-02-10 15:56:00",9.87,"2021-02-10 15:02:00",10.18,10.2,"2021-02-10 15:57:30",10.16,"2021-02-10 15:01:00",10.26,10.26,"2021-02-10 15:34:00",10.24,"2021-02-10 15:00:30",16.72,16.73,"2021-02-10 15:01:30",16.71,"2021-02-10 15:03:30",18.68,18.7,"2021-02-10 15:44:00",18.67,"2021-02-10 15:47:00",7.87415,0,2.711,91.9,59.13,59,6.4,"2021-02-10 15:18:30",0.4,"2021-02-10 15:29:00",5.66,84.8,21.01,74,9.5,"2021-02-10 15:35:00",1.2,"2021-02-10 15:29:00",1.678,2.202
"2021-02-10 17:00:00",6511,56.92,"2021-02-10 16:04:00",13.11,13.19,"2021-02-10 17:00:00",0.001,"2021-02-10 16:45:00",992,30.86,32.04,"2021-02-10 16:17:00",29.58,"2021-02-10 16:59:30",58.54,62.46,"2021-02-10 16:55:00",53.9,"2021-02-10 16:15:30",38.77,39.12,"2021-02-10 16:01:00",38.26,"2021-02-10 17:00:00",36.46,36.57,"2021-02-10 16:48:00",36.38,"2021-02-10 16:04:00",34.13,34.38,"2021-02-10 16:56:30",33.92,"2021-02-10 16:01:30",32.39,32.52,"2021-02-10 16:45:00",32.29,"2021-02-10 16:00:30",31.97,31.99,"2021-02-10 16:31:00",31.94,"2021-02-10 16:09:00",31.68,31.77,"2021-02-10 16:43:00",31.62,"2021-02-10 16:58:30",7.69,7.732,"2021-02-10 16:00:30",7.645,"2021-02-10 16:56:30",9.92,9.94,"2021-02-10 16:56:00",9.91,"2021-02-10 16:01:00",10.22,10.23,"2021-02-10 16:46:30",10.2,"2021-02-10 16:00:30",10.27,10.28,"2021-02-10 16:35:30",10.26,"2021-02-10 16:00:30",16.74,16.75,"2021-02-10 16:50:30",16.72,"2021-02-10 16:01:00",18.68,18.69,"2021-02-10 16:10:30",18.67,"2021-02-10 16:14:00",3.670591,0,3.045,82.8,38.63,77,7.8,"2021-02-10 16:35:30",0,"2021-02-10 16:57:00",5.36,87.9,23.3,80,10.2,"2021-02-10 16:28:30",1.1,"2021-02-10 16:48:00",0.781,1.351
"2021-02-10 18:00:00",6512,60.88,"2021-02-10 17:00:30",12.91,3.48,"2021-02-10 17:58:30",0,"2021-02-10 17:48:30",993,29.06,29.54,"2021-02-10 17:03:30",28.57,"2021-02-10 17:56:30",65.11,68.65,"2021-02-10 18:00:00",62.14,"2021-02-10 17:00:30",37.65,38.26,"2021-02-10 17:00:30",36.98,"2021-02-10 17:59:30",36.45,36.63,"2021-02-10 17:04:00",36.26,"2021-02-10 18:00:00",34.41,34.55,"2021-02-10 17:49:00",34.29,"2021-02-10 17:01:30",32.59,32.72,"2021-02-10 17:49:30",32.48,"2021-02-10 17:17:00",32.08,32.17,"2021-02-10 17:35:00",31.97,"2021-02-10 17:00:30",31.68,31.72,"2021-02-10 17:41:30",31.64,"2021-02-10 17:44:30",7.58,7.648,"2021-02-10 17:00:30",7.513,"2021-02-10 17:58:30",9.92,9.93,"2021-02-10 17:00:30",9.9,"2021-02-10 17:58:00",10.24,10.26,"2021-02-10 17:39:00",10.22,"2021-02-10 17:02:00",10.29,10.3,"2021-02-10 17:31:00",10.28,"2021-02-10 17:00:30",16.74,16.76,"2021-02-10 17:31:30",16.73,"2021-02-10 17:27:00",18.68,18.69,"2021-02-10 17:24:00",18.68,"2021-02-10 17:03:30",0.2258251,0,2.716,120.3,39.36,128,6.2,"2021-02-10 17:33:00",0,"2021-02-10 17:11:30",4.501,101,19.1,120,7.6,"2021-02-10 17:02:00",0.4,"2021-02-10 17:15:00",0.101,0.47
"2021-02-10 19:00:00",6513,65.5,"2021-02-10 18:00:30",12.87,0.055,"2021-02-10 18:56:30",0,"2021-02-10 18:00:30",994,28,28.51,"2021-02-10 18:00:30",27.59,"2021-02-10 18:59:30",73.43,76.73,"2021-02-10 19:00:00",68.32,"2021-02-10 18:01:00",36.34,36.98,"2021-02-10 18:00:30",35.76,"2021-02-10 18:56:30",36.18,36.41,"2021-02-10 18:01:30",35.95,"2021-02-10 18:59:30",34.56,34.61,"2021-02-10 18:51:00",34.52,"2021-02-10 18:02:30",32.81,32.93,"2021-02-10 18:59:30",32.7,"2021-02-10 18:00:30",32.18,32.22,"2021-02-10 18:54:30",32.12,"2021-02-10 18:20:30",31.69,31.75,"2021-02-10 18:46:30",31.67,"2021-02-10 18:00:30",7.454,7.516,"2021-02-10 18:01:00",7.395,"2021-02-10 18:59:00",9.88,9.91,"2021-02-10 18:00:30",9.85,"2021-02-10 18:57:00",10.26,10.27,"2021-02-10 18:56:00",10.25,"2021-02-10 18:01:00",10.31,10.31,"2021-02-10 18:26:00",10.3,"2021-02-10 18:00:30",16.75,16.77,"2021-02-10 18:55:00",16.74,"2021-02-10 18:00:30",18.69,18.7,"2021-02-10 18:47:30",18.68,"2021-02-10 18:19:30",0.003641561,0,2.614,132.2,39.81,136,5.2,"2021-02-10 18:23:30",0.3,"2021-02-10 18:48:30",5.048,100.5,17.9,91,7.6,"2021-02-10 18:45:00",1.7,"2021-02-10 18:57:30",0.02,0.013
"2021-02-10 20:00:00",6514,65.83,"2021-02-10 19:52:00",12.86,0.052,"2021-02-10 19:52:30",0,"2021-02-10 19:00:30",995,27.44,27.63,"2021-02-10 19:03:30",27.26,"2021-02-10 19:59:30",77.72,78.55,"2021-02-10 19:58:30",76.2,"2021-02-10 19:00:30",35.33,35.78,"2021-02-10 19:01:30",34.94,"2021-02-10 19:55:00",35.69,35.99,"2021-02-10 19:01:30",35.37,"2021-02-10 19:58:00",34.57,34.63,"2021-02-10 19:34:30",34.52,"2021-02-10 19:50:00",32.92,33.07,"2021-02-10 20:00:00",32.88,"2021-02-10 19:06:00",32.3,32.38,"2021-02-10 19:19:30",32.17,"2021-02-10 19:00:30",31.75,31.88,"2021-02-10 19:43:00",31.67,"2021-02-10 19:03:00",7.354,7.398,"2021-02-10 19:00:30",7.31,"2021-02-10 19:59:00",9.82,9.85,"2021-02-10 19:05:30",9.8,"2021-02-10 19:49:00",10.26,10.27,"2021-02-10 19:11:00",10.26,"2021-02-10 19:54:30",10.32,10.33,"2021-02-10 19:56:30",10.31,"2021-02-10 19:01:00",16.76,16.78,"2021-02-10 19:32:30",16.75,"2021-02-10 19:18:00",18.69,18.71,"2021-02-10 19:41:00",18.68,"2021-02-10 19:11:00",0.004398266,0,2.202,123.9,36.91,125,5.6,"2021-02-10 19:48:00",0,"2021-02-10 19:11:30",4.144,96.9,18.64,109,6.7,"2021-02-10 19:09:00",0.3,"2021-02-10 19:29:00",0.01,0
"2021-02-10 21:00:00",6515,65.85,"2021-02-10 20:01:00",12.82,0.051,"2021-02-10 20:46:30",0,"2021-02-10 20:00:30",995,26.88,27.32,"2021-02-10 20:03:30",26.63,"2021-02-10 20:41:00",79.8,81.4,"2021-02-10 20:55:30",77.83,"2021-02-10 20:02:00",34.58,35.04,"2021-02-10 20:01:00",34.15,"2021-02-10 20:59:30",35.2,35.42,"2021-02-10 20:00:30",34.95,"2021-02-10 20:59:00",34.51,34.61,"2021-02-10 20:23:00",34.37,"2021-02-10 20:51:30",33.06,33.14,"2021-02-10 20:41:00",32.91,"2021-02-10 20:02:00",32.38,32.43,"2021-02-10 21:00:00",32.35,"2021-02-10 20:05:00",31.85,31.92,"2021-02-10 20:57:30",31.77,"2021-02-10 20:06:30",7.275,7.313,"2021-02-10 20:00:30",7.235,"2021-02-10 20:59:30",9.77,9.8,"2021-02-10 20:00:30",9.74,"2021-02-10 20:59:00",10.25,10.26,"2021-02-10 20:01:00",10.24,"2021-02-10 20:42:00",10.33,10.34,"2021-02-10 20:12:00",10.32,"2021-02-10 20:05:30",16.78,16.79,"2021-02-10 20:49:00",16.76,"2021-02-10 20:03:30",18.69,18.71,"2021-02-10 20:25:00",18.68,"2021-02-10 20:15:00",0.004184427,0,2.298,126.1,25.85,97,5.6,"2021-02-10 20:07:00",0.3,"2021-02-10 20:19:30",3.86,102.2,13.82,109,7.1,"2021-02-10 20:20:30",0.5,"2021-02-10 20:03:30",0.008,0
"2021-02-10 22:00:00",6516,66.29,"2021-02-10 21:31:30",12.78,0.051,"2021-02-10 22:00:00",0,"2021-02-10 21:00:30",996,26.58,26.77,"2021-02-10 21:18:30",26.37,"2021-02-10 21:58:00",81.4,82,"2021-02-10 21:55:00",80.5,"2021-02-10 21:01:30",33.89,34.23,"2021-02-10 21:04:00",33.58,"2021-02-10 21:56:30",34.73,34.99,"2021-02-10 21:00:30",34.53,"2021-02-10 21:58:00",34.35,34.44,"2021-02-10 21:02:00",34.29,"2021-02-10 21:59:30",33.11,33.14,"2021-02-10 21:08:30",33.04,"2021-02-10 21:52:30",32.42,32.56,"2021-02-10 21:46:30",32.36,"2021-02-10 21:11:30",31.88,31.92,"2021-02-10 21:05:30",31.85,"2021-02-10 21:06:30",7.205,7.241,"2021-02-10 21:01:00",7.173,"2021-02-10 21:59:30",9.71,9.74,"2021-02-10 21:01:00",9.68,"2021-02-10 21:59:30",10.24,10.26,"2021-02-10 21:00:30",10.22,"2021-02-10 22:00:00",10.33,10.34,"2021-02-10 21:09:00",10.33,"2021-02-10 21:01:00",16.79,16.81,"2021-02-10 21:47:30",16.78,"2021-02-10 21:01:00",18.7,18.7,"2021-02-10 21:31:30",18.69,"2021-02-10 21:00:30",0.004065114,0,1.983,129.9,19.94,131,3.8,"2021-02-10 21:34:00",0,"2021-02-10 21:01:30",3.202,107.5,15.22,114,5.5,"2021-02-10 21:02:00",0.8,"2021-02-10 21:08:30",0.003,0
"2021-02-10 23:00:00",6517,66.48,"2021-02-10 22:00:30",12.79,0.05,"2021-02-10 22:35:30",0,"2021-02-10 22:00:30",995,26.28,26.53,"2021-02-10 22:03:30",26.09,"2021-02-10 22:58:00",83,84.3,"2021-02-10 23:00:00",81.4,"2021-02-10 22:01:30",33.31,33.62,"2021-02-10 22:00:30",32.98,"2021-02-10 22:58:00",34.28,34.55,"2021-02-10 22:00:30",34.08,"2021-02-10 22:57:30",34.19,34.34,"2021-02-10 22:07:30",34.02,"2021-02-10 22:59:00",33.1,33.14,"2021-02-10 22:49:00",33.01,"2021-02-10 22:51:30",32.54,32.58,"2021-02-10 22:13:30",32.46,"2021-02-10 22:09:00",31.92,32.06,"2021-02-10 22:41:00",31.88,"2021-02-10 22:00:30",7.147,7.176,"2021-02-10 22:01:00",7.122,"2021-02-10 22:49:30",9.66,9.69,"2021-02-10 22:00:30",9.64,"2021-02-10 22:56:30",10.22,10.23,"2021-02-10 22:13:00",10.2,"2021-02-10 22:58:30",10.33,10.34,"2021-02-10 22:33:00",10.33,"2021-02-10 22:55:30",16.79,16.81,"2021-02-10 22:16:00",16.78,"2021-02-10 22:04:00",18.71,18.71,"2021-02-10 22:32:30",18.69,"2021-02-10 22:36:30",0.003689862,0,1.441,125.6,16.43,120,3.2,"2021-02-10 22:03:30",0.3,"2021-02-10 22:03:00",2.155,113.2,19.28,100,4.2,"2021-02-10 22:11:30",0.4,"2021-02-10 22:10:30",-0.005,0
"2021-02-11 00:00:00",6518,67.03,"2021-02-10 23:32:00",12.77,0.049,"2021-02-10 23:57:00",0,"2021-02-10 23:00:30",995,25.85,26.03,"2021-02-10 23:03:00",25.76,"2021-02-10 23:56:30",84.6,85.5,"2021-02-10 23:55:00",83.5,"2021-02-10 23:00:30",32.77,33,"2021-02-10 23:00:30",32.54,"2021-02-10 23:58:00",33.84,34.12,"2021-02-10 23:02:00",33.66,"2021-02-11 00:00:00",33.96,34.14,"2021-02-10 23:08:00",33.84,"2021-02-10 23:57:30",33.02,33.14,"2021-02-10 23:03:00",32.91,"2021-02-10 23:40:30",32.58,32.6,"2021-02-10 23:59:30",32.54,"2021-02-10 23:15:30",32,32.1,"2021-02-11 00:00:00",31.88,"2021-02-10 23:04:00",7.096,7.125,"2021-02-10 23:00:30",7.069,"2021-02-10 23:59:30",9.62,9.64,"2021-02-10 23:07:30",9.59,"2021-02-10 23:58:00",10.2,10.21,"2021-02-10 23:00:30",10.18,"2021-02-10 23:55:30",10.34,10.34,"2021-02-10 23:19:30",10.32,"2021-02-10 23:27:00",16.8,16.81,"2021-02-10 23:11:00",16.79,"2021-02-10 23:00:30",18.71,18.72,"2021-02-10 23:26:00",18.69,"2021-02-10 23:03:00",0.003368601,0,1.022,130.6,17.61,109,2.3,"2021-02-10 23:24:30",0,"2021-02-10 23:47:30",1.416,122.5,16.73,111,2.8,"2021-02-10 23:16:00",0.4,"2021-02-10 23:42:00",-0.011,0
"2021-02-11 01:00:00",6519,67.34,"2021-02-11 00:05:30",12.77,0.049,"2021-02-11 00:44:00",0,"2021-02-11 00:00:30",994,25.52,25.78,"2021-02-11 00:10:00",25.32,"2021-02-11 00:40:00",86.5,88,"2021-02-11 00:50:30",84.8,"2021-02-11 00:02:00",32.29,32.58,"2021-02-11 00:01:00",32.01,"2021-02-11 00:59:00",33.47,33.74,"2021-02-11 00:07:00",33.29,"2021-02-11 00:54:00",33.74,33.92,"2021-02-11 00:05:00",33.56,"2021-02-11 00:58:30",32.92,32.99,"2021-02-11 00:06:00",32.91,"2021-02-11 00:01:00",32.58,32.6,"2021-02-11 00:18:30",32.53,"2021-02-11 00:29:00",32.06,32.12,"2021-02-11 00:16:00",31.95,"2021-02-11 00:10:00",7.051,7.072,"2021-02-11 00:00:30",7.025,"2021-02-11 00:59:00",9.58,9.6,"2021-02-11 00:05:30",9.54,"2021-02-11 00:58:30",10.17,10.19,"2021-02-11 00:04:00",10.16,"2021-02-11 00:47:00",10.33,10.34,"2021-02-11 00:03:00",10.32,"2021-02-11 00:58:00",16.8,16.81,"2021-02-11 00:01:00",16.8,"2021-02-11 00:12:00",18.71,18.72,"2021-02-11 00:29:30",18.7,"2021-02-11 00:03:00",0.002639189,0,0.23,123.7,62.32,338,0.9,"2021-02-11 00:00:30",0,"2021-02-11 00:03:00",0.498,115.4,43.91,35,1.2,"2021-02-11 00:00:30",0,"2021-02-11 00:17:00",-0.022,0
"2021-02-11 02:00:00",6520,67.87,"2021-02-11 01:40:30",12.75,0.049,"2021-02-11 01:06:30",0,"2021-02-11 01:00:30",994,25.18,25.42,"2021-02-11 01:03:30",24.97,"2021-02-11 01:58:30",88.2,89.4,"2021-02-11 01:58:00",87,"2021-02-11 01:01:30",31.85,32.11,"2021-02-11 01:00:30",31.71,"2021-02-11 01:57:30",33.11,33.35,"2021-02-11 01:00:30",32.91,"2021-02-11 01:54:00",33.53,33.64,"2021-02-11 01:02:30",33.39,"2021-02-11 01:58:00",32.89,32.91,"2021-02-11 01:00:30",32.7,"2021-02-11 01:59:30",32.58,32.61,"2021-02-11 01:21:00",32.56,"2021-02-11 01:02:00",32.08,32.12,"2021-02-11 01:17:30",32.03,"2021-02-11 01:01:30",7.012,7.034,"2021-02-11 01:00:30",6.987,"2021-02-11 01:56:30",9.54,9.56,"2021-02-11 01:07:00",9.51,"2021-02-11 01:58:30",10.15,10.17,"2021-02-11 01:03:30",10.13,"2021-02-11 01:52:00",10.32,10.33,"2021-02-11 01:00:30",10.31,"2021-02-11 01:59:00",16.8,16.81,"2021-02-11 01:03:00",16.8,"2021-02-11 01:37:30",18.71,18.72,"2021-02-11 01:50:30",18.7,"2021-02-11 01:21:00",0.002267811,0,0.287,173.1,76.44,275,1.1,"2021-02-11 01:24:30",0,"2021-02-11 01:00:30",0.588,115.5,64.3,162,1.2,"2021-02-11 01:25:00",0,"2021-02-11 01:11:00",-0.021,0
"2021-02-11 03:00:00",6521,67.12,"2021-02-11 03:00:00",12.74,0.049,"2021-02-11 02:51:00",0,"2021-02-11 02:00:30",994,25.19,25.51,"2021-02-11 02:55:00",24.87,"2021-02-11 02:07:00",88.8,90.1,"2021-02-11 02:19:30",87.5,"2021-02-11 02:48:00",31.52,31.77,"2021-02-11 02:02:30",31.33,"2021-02-11 02:56:30",32.82,32.99,"2021-02-11 02:09:30",32.6,"2021-02-11 02:59:00",33.33,33.49,"2021-02-11 02:01:00",33.14,"2021-02-11 02:59:30",32.73,32.91,"2021-02-11 02:05:30",32.69,"2021-02-11 02:18:00",32.58,32.58,"2021-02-11 02:01:00",32.53,"2021-02-11 02:54:30",32.09,32.12,"2021-02-11 02:55:30",32.06,"2021-02-11 02:43:30",6.979,6.999,"2021-02-11 02:04:00",6.966,"2021-02-11 02:41:00",9.5,9.52,"2021-02-11 02:04:30",9.47,"2021-02-11 02:54:30",10.13,10.15,"2021-02-11 02:02:30",10.11,"2021-02-11 02:56:00",10.32,10.32,"2021-02-11 02:04:00",10.3,"2021-02-11 02:59:30",16.8,16.81,"2021-02-11 02:57:00",16.79,"2021-02-11 02:47:30",18.71,18.72,"2021-02-11 02:42:30",18.7,"2021-02-11 02:08:30",0.002122361,0,0.73,128.8,44.59,138,2,"2021-02-11 02:46:30",0,"2021-02-11 02:00:30",1.115,126,27.16,137,2.8,"2021-02-11 02:46:00",0,"2021-02-11 02:01:00",-0.016,0
"2021-02-11 04:00:00",6522,66.11,"2021-02-11 04:00:00",12.72,0.049,"2021-02-11 03:38:00",0,"2021-02-11 03:00:30",994,25.62,25.93,"2021-02-11 03:55:00",25.43,"2021-02-11 03:01:30",86.7,87.9,"2021-02-11 03:04:30",85.6,"2021-02-11 03:47:30",31.26,31.39,"2021-02-11 03:14:30",31.12,"2021-02-11 03:54:00",32.53,32.71,"2021-02-11 03:00:30",32.33,"2021-02-11 03:58:30",33.12,33.26,"2021-02-11 03:08:30",32.91,"2021-02-11 03:58:00",32.63,32.72,"2021-02-11 03:00:30",32.5,"2021-02-11 03:51:00",32.55,32.58,"2021-02-11 03:00:30",32.43,"2021-02-11 03:49:00",32.09,32.11,"2021-02-11 03:34:00",32.06,"2021-02-11 03:04:00",6.952,6.969,"2021-02-11 03:00:30",6.94,"2021-02-11 03:56:00",9.46,9.49,"2021-02-11 03:02:30",9.45,"2021-02-11 03:40:00",10.1,10.12,"2021-02-11 03:02:30",10.09,"2021-02-11 03:45:00",10.3,10.31,"2021-02-11 03:01:00",10.29,"2021-02-11 03:28:00",16.8,16.81,"2021-02-11 03:20:00",16.79,"2021-02-11 03:59:00",18.72,18.72,"2021-02-11 03:05:00",18.71,"2021-02-11 03:01:00",0.002521876,0,0.941,135.2,24.63,109,2.5,"2021-02-11 03:02:00",0,"2021-02-11 03:09:30",1.415,127.4,22.28,104,2.6,"2021-02-11 03:01:00",0.3,"2021-02-11 03:59:00",-0.013,0
"2021-02-11 05:00:00",6523,65.89,"2021-02-11 04:24:00",12.7,0.049,"2021-02-11 04:01:00",0,"2021-02-11 04:00:30",994,25.79,25.92,"2021-02-11 04:03:30",25.64,"2021-02-11 05:00:00",86.2,86.9,"2021-02-11 04:36:30",85.3,"2021-02-11 04:02:00",31.08,31.19,"2021-02-11 04:05:30",30.91,"2021-02-11 04:55:30",32.25,32.4,"2021-02-11 04:03:30",32.11,"2021-02-11 04:39:00",32.92,33.02,"2021-02-11 04:06:00",32.68,"2021-02-11 04:48:00",32.5,32.55,"2021-02-11 04:07:30",32.47,"2021-02-11 04:57:30",32.45,32.58,"2021-02-11 04:02:30",32.38,"2021-02-11 04:11:00",32.08,32.11,"2021-02-11 04:52:30",32.06,"2021-02-11 04:24:30",6.929,6.946,"2021-02-11 04:00:30",6.917,"2021-02-11 04:50:30",9.44,9.45,"2021-02-11 04:01:00",9.42,"2021-02-11 04:54:00",10.08,10.1,"2021-02-11 04:04:30",10.07,"2021-02-11 04:36:30",10.3,10.3,"2021-02-11 04:00:30",10.28,"2021-02-11 04:57:30",16.8,16.81,"2021-02-11 04:13:00",16.79,"2021-02-11 04:11:30",18.72,18.72,"2021-02-11 04:06:00",18.71,"2021-02-11 04:53:00",0.002445528,0,0.746,155,23.25,190,2.2,"2021-02-11 04:54:30",0,"2021-02-11 04:45:00",1.102,153.1,20.88,178,2.4,"2021-02-11 04:33:30",0.4,"2021-02-11 04:05:30",-0.015,0
"2021-02-11 06:00:00",6524,66.16,"2021-02-11 05:02:00",12.68,0.361,"2021-02-11 05:00:30",0,"2021-02-11 05:00:30",995,25.46,25.72,"2021-02-11 05:03:30",25.3,"2021-02-11 05:28:30",87,87.8,"2021-02-11 05:36:00",85.7,"2021-02-11 05:01:00",30.87,31,"2021-02-11 05:01:00",30.71,"2021-02-11 05:49:30",32.05,32.19,"2021-02-11 05:00:30",31.92,"2021-02-11 05:34:00",32.74,32.82,"2021-02-11 05:00:30",32.55,"2021-02-11 05:59:30",32.41,32.54,"2021-02-11 05:01:30",32.29,"2021-02-11 05:45:30",32.38,32.43,"2021-02-11 05:00:30",32.36,"2021-02-11 05:04:30",32.08,32.1,"2021-02-11 05:09:30",32.03,"2021-02-11 05:39:00",6.908,6.926,"2021-02-11 05:04:00",6.896,"2021-02-11 05:40:30",9.41,9.42,"2021-02-11 05:01:30",9.39,"2021-02-11 05:57:30",10.06,10.08,"2021-02-11 05:02:30",10.05,"2021-02-11 06:00:00",10.28,10.29,"2021-02-11 05:31:30",10.28,"2021-02-11 05:14:00",16.8,16.81,"2021-02-11 05:17:00",16.79,"2021-02-11 05:51:30",18.71,18.72,"2021-02-11 05:20:00",18.71,"2021-02-11 05:26:00",0.1801327,0,0.513,174.6,25.73,194,1.1,"2021-02-11 05:09:00",0,"2021-02-11 05:15:30",0.854,168.1,23.38,186,1.6,"2021-02-11 05:05:00",0,"2021-02-11 05:45:00",0.001,0
"2021-02-11 07:00:00",6525,64,"2021-02-11 07:00:00",12.72,12.81,"2021-02-11 06:01:00",0.06,"2021-02-11 06:01:30",996,26.07,26.62,"2021-02-11 06:58:30",25.57,"2021-02-11 06:01:00",84.3,86.8,"2021-02-11 06:06:00",80.8,"2021-02-11 06:59:30",30.72,30.77,"2021-02-11 06:57:30",30.68,"2021-02-11 06:27:30",31.83,31.98,"2021-02-11 06:01:00",31.73,"2021-02-11 06:59:00",32.57,32.7,"2021-02-11 06:03:00",32.41,"2021-02-11 06:55:30",32.28,32.32,"2021-02-11 06:01:30",32.19,"2021-02-11 06:59:30",32.38,32.38,"2021-02-11 06:00:30",32.35,"2021-02-11 06:53:30",32.08,32.1,"2021-02-11 06:03:00",32.03,"2021-02-11 06:14:00",6.892,6.899,"2021-02-11 06:07:30",6.885,"2021-02-11 06:20:30",9.38,9.4,"2021-02-11 06:00:30",9.37,"2021-02-11 06:51:30",10.04,10.06,"2021-02-11 06:07:30",10.03,"2021-02-11 06:53:00",10.27,10.28,"2021-02-11 06:00:30",10.26,"2021-02-11 06:51:30",16.78,16.79,"2021-02-11 06:00:30",16.77,"2021-02-11 06:52:00",18.71,18.72,"2021-02-11 06:57:30",18.7,"2021-02-11 06:56:30",1.457605,0,0.857,179,30.26,126,1.8,"2021-02-11 06:56:30",0.3,"2021-02-11 06:10:00",1.219,168.1,26.75,130,3.8,"2021-02-11 06:58:30",0,"2021-02-11 06:24:30",0.262,0.136
"2021-02-11 08:00:00",6526,58.72,"2021-02-11 08:00:00",13.07,15.16,"2021-02-11 07:17:00",0.239,"2021-02-11 07:15:30",996,27.45,28.38,"2021-02-11 07:59:30",26.57,"2021-02-11 07:00:30",77.49,80.8,"2021-02-11 07:04:30",72.19,"2021-02-11 08:00:00",30.91,31.16,"2021-02-11 07:56:00",30.71,"2021-02-11 07:01:30",31.65,31.77,"2021-02-11 07:02:00",31.54,"2021-02-11 07:39:30",32.38,32.5,"2021-02-11 07:02:30",32.28,"2021-02-11 07:46:00",32.13,32.29,"2021-02-11 07:00:30",32.09,"2021-02-11 07:14:00",32.34,32.38,"2021-02-11 07:00:30",32.22,"2021-02-11 07:58:00",32.05,32.1,"2021-02-11 07:09:30",31.93,"2021-02-11 07:50:30",6.903,6.92,"2021-02-11 07:50:30",6.888,"2021-02-11 07:20:30",9.37,9.37,"2021-02-11 07:03:30",9.36,"2021-02-11 07:34:00",10.02,10.04,"2021-02-11 07:06:30",10.01,"2021-02-11 07:51:30",10.27,10.28,"2021-02-11 07:00:30",10.25,"2021-02-11 07:35:00",16.77,16.79,"2021-02-11 07:44:30",16.76,"2021-02-11 07:40:00",18.71,18.72,"2021-02-11 07:48:30",18.69,"2021-02-11 07:39:00",3.95143,0,1.609,145.5,25.86,121,4.4,"2021-02-11 07:44:30",0,"2021-02-11 07:11:00",2.268,140.1,24.53,114,5.8,"2021-02-11 07:45:30",0,"2021-02-11 07:16:00",0.777,0.911
"2021-02-11 09:00:00",6527,56.91,"2021-02-11 08:15:30",13.45,16.05,"2021-02-11 08:00:30",0.244,"2021-02-11 08:55:30",996,28.98,29.42,"2021-02-11 08:51:00",28.38,"2021-02-11 08:01:00",68.44,72.64,"2021-02-11 08:02:30",63.91,"2021-02-11 08:57:30",31.47,31.78,"2021-02-11 08:50:00",31.12,"2021-02-11 08:00:30",31.58,31.67,"2021-02-11 08:53:00",31.54,"2021-02-11 08:04:30",32.26,32.39,"2021-02-11 08:03:00",32.13,"2021-02-11 08:51:30",32.04,32.14,"2021-02-11 08:19:30",31.88,"2021-02-11 08:56:00",32.2,32.33,"2021-02-11 08:03:30",32.17,"2021-02-11 08:08:30",31.98,32.1,"2021-02-11 08:04:00",31.88,"2021-02-11 08:46:00",6.949,6.981,"2021-02-11 08:57:30",6.917,"2021-02-11 08:01:30",9.36,9.37,"2021-02-11 08:50:00",9.36,"2021-02-11 08:01:30",10.01,10.02,"2021-02-11 08:38:00",10,"2021-02-11 08:39:30",10.25,10.26,"2021-02-11 08:02:30",10.24,"2021-02-11 08:39:30",16.77,16.79,"2021-02-11 08:04:00",16.76,"2021-02-11 08:45:00",18.71,18.72,"2021-02-11 08:13:30",18.69,"2021-02-11 08:19:30",5.426225,0,1.983,144,25.39,133,4.3,"2021-02-11 08:26:30",0.3,"2021-02-11 08:08:30",3.086,134,26.97,143,5.8,"2021-02-11 08:13:30",0.6,"2021-02-11 08:29:00",1.099,1.795
"2021-02-11 10:00:00",6528,56.81,"2021-02-11 09:15:00",13.45,18.05,"2021-02-11 09:30:00",0.223,"2021-02-11 09:27:30",996,29.65,30.29,"2021-02-11 10:00:00",29.11,"2021-02-11 09:37:30",62.36,64.96,"2021-02-11 09:02:00",57.54,"2021-02-11 09:52:00",32.08,32.37,"2021-02-11 09:58:00",31.73,"2021-02-11 09:01:00",31.74,31.85,"2021-02-11 09:59:00",31.59,"2021-02-11 09:02:00",32.16,32.21,"2021-02-11 09:01:00",32.07,"2021-02-11 09:54:30",31.89,31.98,"2021-02-11 09:02:00",31.86,"2021-02-11 09:48:30",32.17,32.2,"2021-02-11 09:06:00",32.15,"2021-02-11 09:40:00",31.91,31.99,"2021-02-11 09:03:30",31.88,"2021-02-11 09:00:30",7.004,7.031,"2021-02-11 09:55:30",6.975,"2021-02-11 09:03:00",9.37,9.38,"2021-02-11 09:48:30",9.35,"2021-02-11 09:05:00",10,10.01,"2021-02-11 09:02:00",9.99,"2021-02-11 10:00:00",10.24,10.25,"2021-02-11 09:00:30",10.23,"2021-02-11 09:46:30",16.76,16.76,"2021-02-11 09:00:30",16.75,"2021-02-11 09:47:00",18.71,18.72,"2021-02-11 09:05:00",18.69,"2021-02-11 09:06:00",6.921136,0,2.959,136.1,24.75,119,7.2,"2021-02-11 09:49:30",0.8,"2021-02-11 09:39:30",4.271,125.9,22.55,117,8.6,"2021-02-11 09:57:30",1.1,"2021-02-11 09:02:00",1.4,2.582
"2021-02-11 11:00:00",6529,48.28,"2021-02-11 10:56:30",13.43,19.07,"2021-02-11 10:53:30",0.143,"2021-02-11 10:43:30",996,31.71,33.34,"2021-02-11 10:51:30",30.36,"2021-02-11 10:01:00",55.69,58.86,"2021-02-11 10:23:00",49.98,"2021-02-11 10:55:00",32.79,33.49,"2021-02-11 11:00:00",32.32,"2021-02-11 10:01:00",31.97,32.19,"2021-02-11 10:57:30",31.77,"2021-02-11 10:07:00",32.15,32.18,"2021-02-11 10:01:30",32.06,"2021-02-11 10:14:30",31.85,31.94,"2021-02-11 10:17:00",31.72,"2021-02-11 10:49:30",32.11,32.17,"2021-02-11 10:01:30",31.97,"2021-02-11 10:55:30",31.88,31.9,"2021-02-11 10:01:00",31.87,"2021-02-11 10:53:00",7.072,7.14,"2021-02-11 10:59:30",7.028,"2021-02-11 10:01:30",9.39,9.41,"2021-02-11 10:51:00",9.37,"2021-02-11 10:08:00",9.99,10,"2021-02-11 10:15:00",9.98,"2021-02-11 10:40:00",10.23,10.24,"2021-02-11 10:17:30",10.23,"2021-02-11 10:29:30",16.75,16.76,"2021-02-11 10:07:00",16.73,"2021-02-11 10:33:00",18.7,18.71,"2021-02-11 10:01:30",18.69,"2021-02-11 10:43:30",12.1557,0,2.569,138.7,26.28,121,5.1,"2021-02-11 10:54:30",0.7,"2021-02-11 10:02:30",3.659,122.5,21.52,100,6.1,"2021-02-11 10:49:00",1.1,"2021-02-11 10:24:00",2.542,3.169
"2021-02-11 12:00:00",6530,48.85,"2021-02-11 11:00:30",13.42,19.45,"2021-02-11 11:10:00",0.16,"2021-02-11 11:15:30",995,32.81,33.33,"2021-02-11 11:26:30",32.1,"2021-02-11 11:07:00",51.47,55.44,"2021-02-11 11:08:00",48.88,"2021-02-11 11:32:00",34.25,34.83,"2021-02-11 11:59:00",33.52,"2021-02-11 11:00:30",32.34,32.61,"2021-02-11 11:50:00",32.11,"2021-02-11 11:01:00",32.17,32.21,"2021-02-11 11:52:30",32.07,"2021-02-11 11:16:00",31.73,31.85,"2021-02-11 11:09:30",31.67,"2021-02-11 11:18:30",31.99,32.09,"2021-02-11 11:04:30",31.95,"2021-02-11 11:41:30",31.88,31.92,"2021-02-11 11:06:00",31.83,"2021-02-11 11:25:30",7.202,7.256,"2021-02-11 11:54:30",7.14,"2021-02-11 11:00:30",9.43,9.47,"2021-02-11 11:58:30",9.4,"2021-02-11 11:02:30",9.99,10,"2021-02-11 11:01:00",9.98,"2021-02-11 11:05:30",10.23,10.24,"2021-02-11 11:16:30",10.22,"2021-02-11 11:48:00",16.75,16.76,"2021-02-11 11:07:30",16.73,"2021-02-11 11:47:00",18.7,18.7,"2021-02-11 11:00:30",18.69,"2021-02-11 11:18:00",10.2296,0,2.782,133.5,25.36,162,8,"2021-02-11 11:32:30",0,"2021-02-11 11:16:00",3.923,124.3,26.43,134,7.6,"2021-02-11 11:32:30",0.9,"2021-02-11 11:01:00",2.176,3.515
"2021-02-11 13:00:00",6531,50.23,"2021-02-11 12:17:30",13.38,18.5,"2021-02-11 12:12:00",0.128,"2021-02-11 12:13:30",994,33.62,34.98,"2021-02-11 12:13:00",32.91,"2021-02-11 12:00:30",48.03,50.63,"2021-02-11 12:01:30",44.58,"2021-02-11 12:12:30",35.28,35.87,"2021-02-11 12:56:00",34.74,"2021-02-11 12:08:00",32.9,33.22,"2021-02-11 12:56:30",32.53,"2021-02-11 12:00:30",32.29,32.39,"2021-02-11 12:39:30",32.13,"2021-02-11 12:14:30",31.69,31.75,"2021-02-11 12:24:30",31.67,"2021-02-11 12:02:30",31.97,31.99,"2021-02-11 12:06:00",31.94,"2021-02-11 12:38:00",31.84,31.9,"2021-02-11 12:09:00",31.72,"2021-02-11 12:22:30",7.306,7.367,"2021-02-11 13:00:00",7.253,"2021-02-11 12:01:00",9.49,9.54,"2021-02-11 12:59:00",9.46,"2021-02-11 12:06:00",10,10.01,"2021-02-11 12:22:30",9.99,"2021-02-11 12:26:30",10.22,10.23,"2021-02-11 12:00:30",10.21,"2021-02-11 12:28:00",16.73,16.74,"2021-02-11 12:01:00",16.72,"2021-02-11 12:53:30",18.69,18.71,"2021-02-11 12:12:30",18.68,"2021-02-11 12:47:30",14.22228,0,3.099,133.1,21.06,123,7.1,"2021-02-11 12:20:30",0.3,"2021-02-11 12:57:30",4.651,122.3,20.79,131,8.1,"2021-02-11 12:20:30",0.3,"2021-02-11 12:45:30",3.027,3.589
"2021-02-11 14:00:00",6532,50.75,"2021-02-11 14:00:00",13.38,18.78,"2021-02-11 13:38:30",0.138,"2021-02-11 13:30:30",993,33.78,35.39,"2021-02-11 13:58:30",32.44,"2021-02-11 13:28:00",48.92,52.88,"2021-02-11 13:25:00",44.31,"2021-02-11 13:54:30",36.26,36.75,"2021-02-11 13:59:00",35.76,"2021-02-11 13:01:00",33.51,33.8,"2021-02-11 14:00:00",33.15,"2021-02-11 13:02:30",32.47,32.64,"2021-02-11 13:58:00",32.3,"2021-02-11 13:15:00",31.71,31.8,"2021-02-11 13:57:00",31.67,"2021-02-11 13:00:30",31.96,31.97,"2021-02-11 13:00:30",31.89,"2021-02-11 13:36:00",31.75,31.85,"2021-02-11 13:01:30",31.67,"2021-02-11 13:30:00",7.398,7.443,"2021-02-11 13:57:30",7.361,"2021-02-11 13:01:00",9.56,9.6,"2021-02-11 14:00:00",9.52,"2021-02-11 13:05:30",10.02,10.04,"2021-02-11 13:50:00",10.01,"2021-02-11 13:01:00",10.22,10.22,"2021-02-11 13:55:30",10.21,"2021-02-11 13:31:30",16.72,16.73,"2021-02-11 13:00:30",16.71,"2021-02-11 13:44:30",18.69,18.71,"2021-02-11 13:41:00",18.68,"2021-02-11 13:10:00",15.83447,0,3.32,130.4,28.11,137,7.1,"2021-02-11 13:20:30",0.4,"2021-02-11 13:55:30",4.905,116.6,24.17,143,8.8,"2021-02-11 13:04:30",0.6,"2021-02-11 13:55:00",3.354,3.372
"2021-02-11 15:00:00",6533,49.55,"2021-02-11 14:08:00",13.14,13.43,"2021-02-11 14:17:30",0.001,"2021-02-11 14:15:30",993,33.52,35.45,"2021-02-11 14:05:30",32.52,"2021-02-11 14:53:30",49.39,51.92,"2021-02-11 14:54:00",44.53,"2021-02-11 14:04:00",37.33,37.65,"2021-02-11 15:00:00",36.72,"2021-02-11 14:00:30",34.12,34.53,"2021-02-11 14:59:30",33.73,"2021-02-11 14:00:30",32.75,32.98,"2021-02-11 14:59:00",32.55,"2021-02-11 14:03:00",31.83,31.91,"2021-02-11 14:27:30",31.69,"2021-02-11 14:03:00",31.95,31.97,"2021-02-11 14:00:30",31.89,"2021-02-11 14:22:00",31.68,31.74,"2021-02-11 14:07:00",31.67,"2021-02-11 14:00:30",7.489,7.513,"2021-02-11 14:42:30",7.437,"2021-02-11 14:00:30",9.63,9.67,"2021-02-11 14:57:00",9.59,"2021-02-11 14:01:30",10.05,10.07,"2021-02-11 14:54:00",10.03,"2021-02-11 14:03:00",10.21,10.22,"2021-02-11 14:03:30",10.21,"2021-02-11 14:07:00",16.71,16.73,"2021-02-11 14:01:30",16.71,"2021-02-11 14:11:30",18.69,18.7,"2021-02-11 14:01:30",18.68,"2021-02-11 14:44:00",10.48897,0,3.23,130.3,35.78,132,6.8,"2021-02-11 14:07:30",0,"2021-02-11 14:59:30",5.145,111.6,27.37,131,9.5,"2021-02-11 14:53:30",0.6,"2021-02-11 14:34:30",2.242,2.898
"2021-02-11 16:00:00",6534,53.13,"2021-02-11 15:14:00",13.39,16.71,"2021-02-11 15:26:00",0.145,"2021-02-11 15:15:30",993,32.26,34.01,"2021-02-11 15:09:00",31.2,"2021-02-11 16:00:00",53.11,56.51,"2021-02-11 16:00:00",48.28,"2021-02-11 15:09:00",37.59,37.69,"2021-02-11 15:22:00",37.43,"2021-02-11 15:52:30",34.76,35.02,"2021-02-11 15:58:00",34.54,"2021-02-11 15:02:00",33.07,33.26,"2021-02-11 15:57:30",32.87,"2021-02-11 15:16:00",31.91,32.09,"2021-02-11 15:56:30",31.86,"2021-02-11 15:10:00",31.95,31.97,"2021-02-11 15:01:30",31.89,"2021-02-11 15:11:00",31.68,31.74,"2021-02-11 15:05:00",31.67,"2021-02-11 15:00:30",7.509,7.516,"2021-02-11 15:13:00",7.489,"2021-02-11 16:00:00",9.69,9.72,"2021-02-11 15:58:30",9.65,"2021-02-11 15:01:30",10.08,10.1,"2021-02-11 15:55:00",10.05,"2021-02-11 15:00:30",10.22,10.23,"2021-02-11 15:52:00",10.21,"2021-02-11 15:00:30",16.71,16.72,"2021-02-11 15:46:30",16.7,"2021-02-11 15:01:30",18.69,18.69,"2021-02-11 15:14:30",18.68,"2021-02-11 15:03:00",6.707266,0,3.972,128.9,24.63,135,8.8,"2021-02-11 15:33:30",0.4,"2021-02-11 15:23:00",6.02,114.3,18.63,110,10.3,"2021-02-11 15:33:30",2.5,"2021-02-11 15:05:30",1.421,2.203
"2021-02-11 17:00:00",6535,57.56,"2021-02-11 16:00:30",13.22,13.35,"2021-02-11 16:10:30",0.001,"2021-02-11 16:08:00",993,30.11,31.16,"2021-02-11 16:04:00",29.21,"2021-02-11 16:59:30",60.18,63.32,"2021-02-11 17:00:00",56.34,"2021-02-11 16:00:30",36.96,37.45,"2021-02-11 16:03:30",36.38,"2021-02-11 17:00:00",35.13,35.21,"2021-02-11 16:53:00",34.97,"2021-02-11 16:00:30",33.4,33.61,"2021-02-11 16:58:00",33.12,"2021-02-11 16:00:30",32.08,32.13,"2021-02-11 16:48:30",31.93,"2021-02-11 16:01:00",31.96,31.97,"2021-02-11 16:00:30",31.89,"2021-02-11 16:02:30",31.68,31.73,"2021-02-11 16:20:00",31.64,"2021-02-11 16:13:00",7.448,7.489,"2021-02-11 16:00:30",7.401,"2021-02-11 16:56:30",9.72,9.73,"2021-02-11 16:42:00",9.71,"2021-02-11 16:00:30",10.11,10.13,"2021-02-11 16:52:30",10.08,"2021-02-11 16:11:00",10.23,10.24,"2021-02-11 16:56:00",10.22,"2021-02-11 16:01:00",16.71,16.72,"2021-02-11 16:00:30",16.7,"2021-02-11 16:01:30",18.68,18.69,"2021-02-11 16:13:30",18.67,"2021-02-11 16:38:30",1.869997,0,4.069,130.7,28.67,148,10.5,"2021-02-11 16:27:30",0.8,"2021-02-11 16:47:30",6.557,118.5,17.21,101,10.5,"2021-02-11 16:27:30",1.2,"2021-02-11 16:52:30",0.426,1.354
"2021-02-11 18:00:00",6536,61.4,"2021-02-11 17:01:00",12.89,3.481,"2021-02-11 17:59:00",0,"2021-02-11 17:49:00",994,28.58,29.29,"2021-02-11 17:00:30",27.87,"2021-02-11 17:58:30",62.84,65.16,"2021-02-11 18:00:00",60.95,"2021-02-11 17:17:30",35.86,36.42,"2021-02-11 17:00:30",35.33,"2021-02-11 17:58:00",35.12,35.2,"2021-02-11 17:03:00",34.97,"2021-02-11 17:48:30",33.61,33.81,"2021-02-11 17:48:00",33.5,"2021-02-11 17:06:30",32.23,32.31,"2021-02-11 17:36:30",32.09,"2021-02-11 17:08:00",31.97,32.02,"2021-02-11 17:39:30",31.93,"2021-02-11 17:20:30",31.68,31.73,"2021-02-11 17:22:30",31.66,"2021-02-11 17:12:00",7.343,7.401,"2021-02-11 17:01:00",7.28,"2021-02-11 18:00:00",9.72,9.73,"2021-02-11 17:02:00",9.7,"2021-02-11 17:31:30",10.13,10.15,"2021-02-11 17:43:30",10.11,"2021-02-11 17:01:30",10.24,10.25,"2021-02-11 17:58:00",10.23,"2021-02-11 17:10:30",16.72,16.73,"2021-02-11 17:52:00",16.71,"2021-02-11 17:00:30",18.68,18.68,"2021-02-11 17:00:30",18.67,"2021-02-11 17:59:00",0.4663952,0,3.697,133,23.73,134,7.4,"2021-02-11 17:30:30",0.8,"2021-02-11 17:51:00",5.436,121.9,19.94,130,10,"2021-02-11 17:26:00",1.9,"2021-02-11 17:44:00",0.137,0.473
"2021-02-11 19:00:00",6537,63.78,"2021-02-11 18:00:30",12.85,0.055,"2021-02-11 19:00:00",0,"2021-02-11 18:00:30",994,27.47,27.88,"2021-02-11 18:00:30",27.28,"2021-02-11 18:43:30",68.51,71.25,"2021-02-11 18:53:00",64.68,"2021-02-11 18:01:00",34.76,35.37,"2021-02-11 18:01:00",34.17,"2021-02-11 19:00:00",34.82,34.99,"2021-02-11 18:12:00",34.55,"2021-02-11 18:55:00",33.74,33.82,"2021-02-11 18:16:30",33.66,"2021-02-11 18:10:00",32.37,32.5,"2021-02-11 18:48:00",32.29,"2021-02-11 18:00:30",32,32.12,"2021-02-11 18:52:00",31.97,"2021-02-11 18:00:30",31.68,31.74,"2021-02-11 18:03:30",31.67,"2021-02-11 18:00:30",7.234,7.286,"2021-02-11 18:02:00",7.179,"2021-02-11 18:59:00",9.68,9.7,"2021-02-11 18:00:30",9.66,"2021-02-11 18:53:30",10.14,10.15,"2021-02-11 18:23:30",10.13,"2021-02-11 18:00:30",10.25,10.26,"2021-02-11 18:37:30",10.24,"2021-02-11 18:00:30",16.73,16.74,"2021-02-11 18:51:30",16.71,"2021-02-11 18:11:30",18.68,18.68,"2021-02-11 18:28:00",18.67,"2021-02-11 18:27:00",0.001534188,0,2.813,131.8,18.12,149,6,"2021-02-11 18:10:30",0.7,"2021-02-11 18:53:30",3.951,125.2,14.38,142,6.8,"2021-02-11 18:36:00",1.4,"2021-02-11 18:59:30",0.028,0.013
"2021-02-11 20:00:00",6538,64.43,"2021-02-11 19:01:00",12.84,0.052,"2021-02-11 19:48:00",0,"2021-02-11 19:00:30",995,26.82,27.22,"2021-02-11 19:00:30",26.42,"2021-02-11 20:00:00",71.99,73.98,"2021-02-11 20:00:00",70.23,"2021-02-11 19:01:00",33.86,34.25,"2021-02-11 19:05:30",33.45,"2021-02-11 19:59:30",34.38,34.59,"2021-02-11 19:02:30",34.13,"2021-02-11 19:52:00",33.75,33.82,"2021-02-11 19:27:00",33.68,"2021-02-11 19:50:00",32.5,32.54,"2021-02-11 19:04:30",32.42,"2021-02-11 19:11:30",32.13,32.17,"2021-02-11 19:13:30",31.99,"2021-02-11 19:01:30",31.68,31.74,"2021-02-11 19:51:30",31.67,"2021-02-11 19:01:00",7.144,7.187,"2021-02-11 19:01:30",7.104,"2021-02-11 19:59:00",9.64,9.66,"2021-02-11 19:01:00",9.61,"2021-02-11 19:58:30",10.14,10.15,"2021-02-11 19:02:00",10.13,"2021-02-11 19:40:30",10.26,10.27,"2021-02-11 19:47:00",10.25,"2021-02-11 19:00:30",16.73,16.74,"2021-02-11 19:30:30",16.72,"2021-02-11 19:00:30",18.68,18.69,"2021-02-11 19:47:00",18.67,"2021-02-11 19:03:30",0.001708632,0,1.236,127.3,33.42,116,4.2,"2021-02-11 19:17:00",0,"2021-02-11 19:39:00",2.03,105.8,21.56,89,4.5,"2021-02-11 19:16:30",0.3,"2021-02-11 19:32:00",-0.002,0
"2021-02-11 21:00:00",6539,65.43,"2021-02-11 20:23:00",12.81,0.051,"2021-02-11 20:47:30",0,"2021-02-11 20:00:30",996,26.25,26.47,"2021-02-11 20:03:30",26.09,"2021-02-11 20:59:30",75.5,77.3,"2021-02-11 21:00:00",73.52,"2021-02-11 20:01:00",33.13,33.49,"2021-02-11 20:01:00",32.75,"2021-02-11 20:58:00",33.94,34.17,"2021-02-11 20:00:30",33.71,"2021-02-11 20:46:00",33.66,33.81,"2021-02-11 20:01:30",33.52,"2021-02-11 20:54:00",32.5,32.52,"2021-02-11 20:32:30",32.48,"2021-02-11 20:31:30",32.17,32.2,"2021-02-11 20:42:30",32.12,"2021-02-11 20:03:30",31.72,31.83,"2021-02-11 20:41:30",31.67,"2021-02-11 20:00:30",7.074,7.116,"2021-02-11 20:00:30",7.04,"2021-02-11 21:00:00",9.59,9.61,"2021-02-11 20:00:30",9.55,"2021-02-11 20:59:30",10.13,10.14,"2021-02-11 20:03:00",10.12,"2021-02-11 20:41:30",10.27,10.27,"2021-02-11 20:38:00",10.26,"2021-02-11 20:00:30",16.74,16.75,"2021-02-11 21:00:00",16.73,"2021-02-11 20:00:30",18.68,18.69,"2021-02-11 20:37:30",18.67,"2021-02-11 20:35:00",0.002323023,0,0.937,137.9,21.11,178,1.8,"2021-02-11 20:09:00",0.3,"2021-02-11 20:49:30",1.456,124.4,23.42,188,2.3,"2021-02-11 20:13:30",0,"2021-02-11 20:56:30",-0.009,0
"2021-02-11 22:00:00",6540,65.94,"2021-02-11 21:00:30",12.77,0.05,"2021-02-11 21:20:30",0,"2021-02-11 21:00:30",996,25.82,26.04,"2021-02-11 21:03:00",25.65,"2021-02-11 21:35:00",78.83,80,"2021-02-11 22:00:00",76.54,"2021-02-11 21:02:00",32.51,32.79,"2021-02-11 21:00:30",32.16,"2021-02-11 21:59:00",33.53,33.79,"2021-02-11 21:01:30",33.29,"2021-02-11 21:51:30",33.54,33.63,"2021-02-11 21:19:30",33.41,"2021-02-11 21:47:30",32.5,32.55,"2021-02-11 21:04:00",32.5,"2021-02-11 21:00:30",32.18,32.25,"2021-02-11 21:46:00",32.15,"2021-02-11 21:55:00",31.78,31.88,"2021-02-11 21:21:30",31.67,"2021-02-11 21:02:00",7.014,7.045,"2021-02-11 21:01:00",6.99,"2021-02-11 21:54:00",9.54,9.56,"2021-02-11 21:00:30",9.51,"2021-02-11 22:00:00",10.12,10.13,"2021-02-11 21:02:30",10.1,"2021-02-11 21:58:30",10.27,10.28,"2021-02-11 21:13:00",10.27,"2021-02-11 21:23:30",16.75,16.75,"2021-02-11 21:45:00",16.74,"2021-02-11 21:12:00",18.68,18.69,"2021-02-11 21:00:30",18.67,"2021-02-11 21:24:00",0.002495393,0,0.416,181.8,18.07,189,1.2,"2021-02-11 22:00:00",0,"2021-02-11 21:03:00",0.663,171.3,19.69,229,1.7,"2021-02-11 21:57:30",0.3,"2021-02-11 21:01:00",-0.019,0
"2021-02-11 23:00:00",6541,65.73,"2021-02-11 22:59:30",12.79,0.05,"2021-02-11 22:56:30",0,"2021-02-11 22:00:30",996,25.52,25.73,"2021-02-11 22:18:30",25.17,"2021-02-11 22:58:00",81,82.8,"2021-02-11 22:59:00",79.33,"2021-02-11 22:00:30",32,32.21,"2021-02-11 22:00:30",31.75,"2021-02-11 22:54:00",33.14,33.39,"2021-02-11 22:04:00",32.89,"2021-02-11 22:50:00",33.36,33.56,"2021-02-11 22:01:30",33.2,"2021-02-11 23:00:00",32.5,32.54,"2021-02-11 22:17:30",32.47,"2021-02-11 22:15:00",32.21,32.3,"2021-02-11 22:53:00",32.17,"2021-02-11 22:00:30",31.85,31.9,"2021-02-11 22:32:00",31.75,"2021-02-11 22:01:00",6.966,6.993,"2021-02-11 22:01:00",6.949,"2021-02-11 22:47:00",9.49,9.52,"2021-02-11 22:01:30",9.47,"2021-02-11 22:59:00",10.1,10.11,"2021-02-11 22:08:30",10.08,"2021-02-11 22:56:00",10.27,10.27,"2021-02-11 22:00:30",10.26,"2021-02-11 22:46:30",16.75,16.76,"2021-02-11 22:15:30",16.74,"2021-02-11 22:33:00",18.68,18.69,"2021-02-11 22:07:00",18.67,"2021-02-11 22:02:30",0.002449427,0,0.295,204.1,43.7,248,0.9,"2021-02-11 22:02:00",0,"2021-02-11 22:24:00",0.552,192.1,48.91,279,1.6,"2021-02-11 22:02:30",0,"2021-02-11 22:11:00",-0.022,0
"2021-02-12 00:00:00",6542,65.68,"2021-02-11 23:32:00",12.78,0.049,"2021-02-11 23:14:30",0,"2021-02-11 23:00:30",995,25.03,25.23,"2021-02-11 23:39:30",24.8,"2021-02-11 23:26:30",85,87.3,"2021-02-11 23:39:30",82,"2021-02-11 23:01:00",31.64,31.78,"2021-02-11 23:14:30",31.49,"2021-02-11 23:56:00",32.81,32.99,"2021-02-11 23:05:00",32.56,"2021-02-12 00:00:00",33.16,33.35,"2021-02-11 23:00:30",33.03,"2021-02-11 23:59:30",32.49,32.54,"2021-02-11 23:09:00",32.42,"2021-02-11 23:49:30",32.23,32.35,"2021-02-11 23:07:00",32.17,"2021-02-11 23:06:30",31.87,31.9,"2021-02-11 23:06:30",31.83,"2021-02-11 23:00:30",6.931,6.952,"2021-02-11 23:00:30",6.914,"2021-02-11 23:54:30",9.45,9.48,"2021-02-11 23:02:00",9.42,"2021-02-11 23:59:30",10.08,10.09,"2021-02-11 23:05:00",10.06,"2021-02-11 23:53:00",10.26,10.27,"2021-02-11 23:03:00",10.25,"2021-02-11 23:57:30",16.75,16.76,"2021-02-11 23:14:30",16.73,"2021-02-11 23:49:30",18.68,18.7,"2021-02-11 23:26:30",18.67,"2021-02-11 23:03:00",0.001857577,0,0.328,225.4,44.12,186,1,"2021-02-11 23:21:30",0,"2021-02-11 23:01:00",0.866,215.9,52.63,185,1.9,"2021-02-11 23:10:00",0,"2021-02-11 23:55:00",-0.021,0
"2021-02-12 01:00:00",6543,66.31,"2021-02-12 00:00:30",12.78,0.05,"2021-02-12 00:28:00",0,"2021-02-12 00:00:30",995,24.54,25.05,"2021-02-12 00:03:30",24.38,"2021-02-12 00:50:00",88.9,90.2,"2021-02-12 00:42:30",86.6,"2021-02-12 00:00:30",31.28,31.54,"2021-02-12 00:00:30",31.1,"2021-02-12 00:57:00",32.51,32.64,"2021-02-12 00:01:30",32.3,"2021-02-12 00:58:00",32.96,33.12,"2021-02-12 00:11:30",32.83,"2021-02-12 00:55:00",32.37,32.5,"2021-02-12 00:02:30",32.29,"2021-02-12 00:35:30",32.21,32.33,"2021-02-12 00:04:00",32.17,"2021-02-12 00:00:30",31.88,31.92,"2021-02-12 00:52:30",31.85,"2021-02-12 00:15:30",6.897,6.917,"2021-02-12 00:00:30",6.873,"2021-02-12 00:58:00",9.42,9.44,"2021-02-12 00:02:00",9.4,"2021-02-12 00:38:30",10.06,10.08,"2021-02-12 00:13:30",10.04,"2021-02-12 00:52:30",10.26,10.27,"2021-02-12 00:13:00",10.25,"2021-02-12 00:04:00",16.75,16.76,"2021-02-12 00:01:30",16.73,"2021-02-12 00:27:00",18.68,18.69,"2021-02-12 00:40:30",18.68,"2021-02-12 00:01:00",0.001190007,0,0.397,266.5,26.47,255,1,"2021-02-12 00:13:00",0,"2021-02-12 00:00:30",0.991,257.3,19.28,263,1.7,"2021-02-12 00:21:00",0,"2021-02-12 00:07:30",-0.021,0
"2021-02-12 02:00:00",6544,65.64,"2021-02-12 01:33:00",12.77,0.049,"2021-02-12 01:39:00",0,"2021-02-12 01:00:30",995,24.66,24.82,"2021-02-12 01:48:30",24.51,"2021-02-12 01:02:00",88.8,90,"2021-02-12 01:06:30",87.8,"2021-02-12 01:49:00",30.96,31.16,"2021-02-12 01:04:30",30.85,"2021-02-12 01:56:30",32.22,32.4,"2021-02-12 01:03:30",32.07,"2021-02-12 01:32:00",32.78,32.98,"2021-02-12 01:02:00",32.68,"2021-02-12 01:11:00",32.29,32.34,"2021-02-12 01:01:30",32.24,"2021-02-12 01:45:00",32.19,32.27,"2021-02-12 01:08:30",32.15,"2021-02-12 01:01:00",31.88,31.92,"2021-02-12 01:43:00",31.85,"2021-02-12 01:01:00",6.865,6.879,"2021-02-12 01:01:00",6.847,"2021-02-12 01:59:00",9.39,9.41,"2021-02-12 01:01:00",9.36,"2021-02-12 01:59:00",10.04,10.05,"2021-02-12 01:00:30",10.02,"2021-02-12 01:54:30",10.25,10.26,"2021-02-12 01:00:30",10.24,"2021-02-12 01:46:00",16.75,16.76,"2021-02-12 01:02:00",16.74,"2021-02-12 01:05:00",18.68,18.69,"2021-02-12 01:03:00",18.68,"2021-02-12 01:15:30",0.001259298,0,0.349,256.1,20.36,227,1,"2021-02-12 01:37:00",0,"2021-02-12 01:00:30",0.921,262.2,12.26,238,1.4,"2021-02-12 01:10:30",0.3,"2021-02-12 01:24:30",-0.021,0
"2021-02-12 03:00:00",6545,66.09,"2021-02-12 02:00:30",12.74,0.049,"2021-02-12 02:17:00",0,"2021-02-12 02:00:30",994,24.41,24.74,"2021-02-12 02:03:30",24.02,"2021-02-12 02:57:30",89.5,92,"2021-02-12 02:52:00",87.6,"2021-02-12 02:01:30",30.66,30.93,"2021-02-12 02:01:00",30.44,"2021-02-12 03:00:00",31.96,32.17,"2021-02-12 02:01:30",31.72,"2021-02-12 02:55:30",32.61,32.81,"2021-02-12 02:05:30",32.51,"2021-02-12 02:38:00",32.17,32.31,"2021-02-12 02:02:00",32.09,"2021-02-12 02:33:00",32.17,32.2,"2021-02-12 02:01:30",32.15,"2021-02-12 02:19:00",31.88,31.92,"2021-02-12 02:07:30",31.85,"2021-02-12 02:09:30",6.836,6.859,"2021-02-12 02:08:30",6.807,"2021-02-12 02:59:00",9.36,9.38,"2021-02-12 02:00:30",9.34,"2021-02-12 02:58:30",10.02,10.03,"2021-02-12 02:03:00",10,"2021-02-12 02:58:00",10.25,10.25,"2021-02-12 02:15:30",10.24,"2021-02-12 02:10:30",16.75,16.75,"2021-02-12 02:00:30",16.74,"2021-02-12 02:04:00",18.68,18.69,"2021-02-12 02:02:00",18.68,"2021-02-12 02:39:30",0.0008377724,0,0.327,241.9,21.04,199,0.8,"2021-02-12 02:41:30",0,"2021-02-12 02:05:00",0.778,264.1,18.48,222,1.1,"2021-02-12 02:38:00",0,"2021-02-12 02:59:00",-0.022,0
"2021-02-12 04:00:00",6546,67.43,"2021-02-12 03:53:30",12.72,0.049,"2021-02-12 03:30:00",0,"2021-02-12 03:00:30",994,23.88,24.02,"2021-02-12 03:01:30",23.78,"2021-02-12 03:14:30",92.9,93.9,"2021-02-12 03:35:00",90.8,"2021-02-12 03:02:00",30.24,30.54,"2021-02-12 03:03:30",30.08,"2021-02-12 03:40:00",31.68,31.84,"2021-02-12 03:00:30",31.52,"2021-02-12 03:48:00",32.41,32.6,"2021-02-12 03:10:30",32.28,"2021-02-12 03:49:00",32.08,32.12,"2021-02-12 03:48:00",32.03,"2021-02-12 03:47:30",32.17,32.19,"2021-02-12 03:32:00",32.12,"2021-02-12 03:23:00",31.88,31.92,"2021-02-12 03:35:30",31.83,"2021-02-12 03:47:00",6.797,6.818,"2021-02-12 03:06:00",6.778,"2021-02-12 03:54:30",9.33,9.35,"2021-02-12 03:00:30",9.31,"2021-02-12 04:00:00",10,10.01,"2021-02-12 03:05:30",9.99,"2021-02-12 03:53:00",10.23,10.24,"2021-02-12 03:00:30",10.22,"2021-02-12 03:53:00",16.74,16.75,"2021-02-12 03:52:00",16.73,"2021-02-12 03:57:00",18.68,18.69,"2021-02-12 03:20:00",18.67,"2021-02-12 03:59:00",0.0003743179,0,0.402,230.8,37.55,202,1,"2021-02-12 03:29:30",0,"2021-02-12 03:00:30",0.764,252.3,48.24,180,1.5,"2021-02-12 03:35:00",0,"2021-02-12 03:01:00",-0.021,0
"2021-02-12 05:00:00",6547,67.44,"2021-02-12 04:07:30",12.68,0.049,"2021-02-12 04:07:00",0,"2021-02-12 04:00:30",995,23.48,23.94,"2021-02-12 04:03:30",23.18,"2021-02-12 04:44:00",93.8,95.5,"2021-02-12 04:49:30",92,"2021-02-12 04:04:00",29.91,30.12,"2021-02-12 04:03:00",29.66,"2021-02-12 04:54:30",31.4,31.56,"2021-02-12 04:00:30",31.29,"2021-02-12 04:57:30",32.24,32.39,"2021-02-12 04:02:30",32.09,"2021-02-12 04:47:30",31.96,32.09,"2021-02-12 04:00:30",31.88,"2021-02-12 04:24:00",32.12,32.17,"2021-02-12 04:01:00",31.99,"2021-02-12 04:47:00",31.87,31.92,"2021-02-12 04:23:30",31.8,"2021-02-12 04:48:00",6.765,6.781,"2021-02-12 04:01:00",6.749,"2021-02-12 04:46:30",9.3,9.32,"2021-02-12 04:02:00",9.28,"2021-02-12 04:51:30",9.98,10,"2021-02-12 04:06:00",9.97,"2021-02-12 04:53:00",10.23,10.24,"2021-02-12 04:18:30",10.22,"2021-02-12 04:11:00",16.73,16.75,"2021-02-12 04:37:30",16.72,"2021-02-12 04:49:00",18.68,18.69,"2021-02-12 04:11:30",18.67,"2021-02-12 04:07:00",0.0003401391,0,0.383,257.1,37.83,315,1.4,"2021-02-12 04:37:30",0,"2021-02-12 04:06:30",0.871,266.9,32.82,270,1.8,"2021-02-12 04:35:30",0,"2021-02-12 04:03:00",-0.022,0
"2021-02-12 06:00:00",6548,65.12,"2021-02-12 06:00:00",12.69,0.884,"2021-02-12 05:00:30",0,"2021-02-12 05:00:30",995,23.18,23.35,"2021-02-12 05:03:30",22.95,"2021-02-12 05:59:00",95,95.7,"2021-02-12 05:49:30",94.2,"2021-02-12 05:18:00",29.6,29.76,"2021-02-12 05:18:30",29.42,"2021-02-12 05:58:30",31.12,31.33,"2021-02-12 05:01:00",30.93,"2021-02-12 05:57:00",32.03,32.18,"2021-02-12 05:02:00",31.88,"2021-02-12 05:52:30",31.86,31.92,"2021-02-12 05:03:30",31.75,"2021-02-12 05:44:30",32.02,32.15,"2021-02-12 05:00:30",31.97,"2021-02-12 05:31:30",31.84,31.9,"2021-02-12 05:08:00",31.75,"2021-02-12 05:54:30",6.732,6.752,"2021-02-12 05:00:30",6.715,"2021-02-12 05:56:30",9.27,9.29,"2021-02-12 05:03:00",9.26,"2021-02-12 05:43:30",9.96,9.97,"2021-02-12 05:17:00",9.95,"2021-02-12 05:59:00",10.21,10.22,"2021-02-12 05:01:00",10.2,"2021-02-12 05:59:00",16.73,16.75,"2021-02-12 05:02:30",16.72,"2021-02-12 05:55:30",18.68,18.69,"2021-02-12 05:04:30",18.66,"2021-02-12 05:52:00",0.4773711,0,0.348,259.1,24.87,325,1.2,"2021-02-12 05:45:30",0,"2021-02-12 05:02:00",1.069,258.6,15.01,252,1.9,"2021-02-12 06:00:00",0.4,"2021-02-12 05:27:30",0.028,0
"2021-02-12 07:00:00",6549,54.08,"2021-02-12 06:36:00",12.74,13.94,"2021-02-12 06:03:00",0.074,"2021-02-12 06:00:30",996,23.91,25.08,"2021-02-12 07:00:00",22.97,"2021-02-12 06:01:30",91.9,95.6,"2021-02-12 06:04:30",86.7,"2021-02-12 06:59:30",29.44,29.59,"2021-02-12 06:59:00",29.3,"2021-02-12 06:17:30",30.85,30.96,"2021-02-12 06:01:00",30.72,"2021-02-12 06:42:30",31.86,31.97,"2021-02-12 06:00:30",31.71,"2021-02-12 06:45:30",31.7,31.83,"2021-02-12 06:02:30",31.67,"2021-02-12 06:09:00",31.97,32.02,"2021-02-12 06:01:00",31.94,"2021-02-12 06:47:30",31.76,31.88,"2021-02-12 06:17:00",31.67,"2021-02-12 06:39:00",6.716,6.726,"2021-02-12 06:56:30",6.706,"2021-02-12 06:01:00",9.24,9.26,"2021-02-12 06:02:00",9.23,"2021-02-12 07:00:00",9.94,9.95,"2021-02-12 06:02:30",9.93,"2021-02-12 07:00:00",10.21,10.22,"2021-02-12 06:00:30",10.2,"2021-02-12 06:59:30",16.72,16.73,"2021-02-12 06:00:30",16.71,"2021-02-12 06:54:00",18.68,18.69,"2021-02-12 06:45:00",18.67,"2021-02-12 06:01:30",2.722787,0,0.459,292.6,39.5,31,1.2,"2021-02-12 06:26:00",0,"2021-02-12 06:04:00",0.867,270.8,35.83,87,2,"2021-02-12 06:25:00",0,"2021-02-12 06:59:30",0.504,0.137
"2021-02-12 08:00:00",6550,46.48,"2021-02-12 07:40:00",13.15,15.76,"2021-02-12 07:39:30",0.26,"2021-02-12 07:24:00",996,27.53,29.44,"2021-02-12 08:00:00",25.13,"2021-02-12 07:02:00",75.72,86.5,"2021-02-12 07:06:00",65.79,"2021-02-12 08:00:00",29.95,30.54,"2021-02-12 07:57:00",29.53,"2021-02-12 07:01:30",30.69,30.72,"2021-02-12 07:00:30",30.57,"2021-02-12 07:33:00",31.67,31.76,"2021-02-12 07:01:30",31.52,"2021-02-12 07:59:00",31.64,31.73,"2021-02-12 07:08:30",31.47,"2021-02-12 07:59:30",31.94,31.98,"2021-02-12 07:14:00",31.81,"2021-02-12 07:47:30",31.7,31.79,"2021-02-12 07:00:30",31.67,"2021-02-12 07:02:00",6.753,6.798,"2021-02-12 07:58:00",6.715,"2021-02-12 07:12:30",9.22,9.24,"2021-02-12 07:25:00",9.21,"2021-02-12 07:30:00",9.92,9.94,"2021-02-12 07:08:00",9.91,"2021-02-12 07:30:30",10.19,10.2,"2021-02-12 07:01:00",10.18,"2021-02-12 07:33:00",16.71,16.73,"2021-02-12 07:47:00",16.7,"2021-02-12 07:43:00",18.68,18.69,"2021-02-12 07:04:00",18.67,"2021-02-12 07:07:30",8.09377,0,1.147,135.9,51.81,133,4.6,"2021-02-12 07:42:30",0,"2021-02-12 07:06:00",1.634,137,41.88,132,4.7,"2021-02-12 07:54:00",0,"2021-02-12 07:07:00",1.635,0.914
"2021-02-12 09:00:00",6551,47.06,"2021-02-12 08:04:00",13.4,17.05,"2021-02-12 08:01:30",0.195,"2021-02-12 08:13:30",996,29.54,30.41,"2021-02-12 08:33:30",29.07,"2021-02-12 08:40:00",63.17,66.22,"2021-02-12 08:04:30",59.55,"2021-02-12 08:16:00",31.08,31.75,"2021-02-12 08:59:00",30.5,"2021-02-12 08:00:30",30.74,30.91,"2021-02-12 08:59:00",30.54,"2021-02-12 08:05:00",31.54,31.58,"2021-02-12 08:00:30",31.45,"2021-02-12 08:45:30",31.48,31.61,"2021-02-12 08:01:30",31.46,"2021-02-12 08:50:00",31.8,31.91,"2021-02-12 08:01:30",31.76,"2021-02-12 08:06:00",31.68,31.74,"2021-02-12 08:22:00",31.67,"2021-02-12 08:00:30",6.85,6.902,"2021-02-12 08:56:00",6.792,"2021-02-12 08:00:30",9.23,9.25,"2021-02-12 08:50:00",9.22,"2021-02-12 08:04:00",9.9,9.92,"2021-02-12 08:01:00",9.89,"2021-02-12 08:58:30",10.18,10.19,"2021-02-12 08:01:00",10.17,"2021-02-12 08:52:30",16.71,16.72,"2021-02-12 08:11:00",16.7,"2021-02-12 08:04:30",18.68,18.68,"2021-02-12 08:01:00",18.67,"2021-02-12 08:16:30",8.668956,0,1.825,154.1,33.43,105,4.9,"2021-02-12 08:11:30",0.4,"2021-02-12 08:53:30",2.699,145.9,28.9,179,6.2,"2021-02-12 08:13:30",0.5,"2021-02-12 08:40:00",1.782,1.804
"2021-02-12 10:00:00",6552,52.16,"2021-02-12 09:00:30",13.4,18.41,"2021-02-12 09:35:00",0.197,"2021-02-12 09:41:00",996,30.3,31.25,"2021-02-12 10:00:00",29.38,"2021-02-12 09:06:00",59.37,63.18,"2021-02-12 09:08:30",55.97,"2021-02-12 09:58:30",32.13,32.42,"2021-02-12 09:56:30",31.72,"2021-02-12 09:00:30",31.09,31.35,"2021-02-12 09:54:00",30.88,"2021-02-12 09:01:30",31.48,31.55,"2021-02-12 09:00:30",31.37,"2021-02-12 09:45:00",31.37,31.49,"2021-02-12 09:02:00",31.26,"2021-02-12 09:42:30",31.76,31.78,"2021-02-12 09:04:30",31.68,"2021-02-12 09:58:30",31.67,31.75,"2021-02-12 09:17:30",31.62,"2021-02-12 09:56:30",6.948,6.984,"2021-02-12 09:57:30",6.905,"2021-02-12 09:00:30",9.26,9.28,"2021-02-12 09:49:00",9.24,"2021-02-12 09:00:30",9.9,9.91,"2021-02-12 09:56:30",9.89,"2021-02-12 09:11:30",10.17,10.18,"2021-02-12 09:08:00",10.16,"2021-02-12 09:24:00",16.7,16.71,"2021-02-12 09:20:00",16.69,"2021-02-12 09:47:30",18.67,18.68,"2021-02-12 09:46:30",18.66,"2021-02-12 09:07:00",6.79515,0,1.663,140.2,34.66,122,4.6,"2021-02-12 09:53:30",0.3,"2021-02-12 09:21:00",2.547,129.1,34.49,141,6.2,"2021-02-12 09:53:30",0.5,"2021-02-12 09:58:00",1.418,2.587
"2021-02-12 11:00:00",6553,52.24,"2021-02-12 10:36:00",13.42,18.83,"2021-02-12 10:44:30",0.157,"2021-02-12 10:26:30",995,31.64,32.03,"2021-02-12 10:43:30",31.13,"2021-02-12 10:07:00",53.56,55.52,"2021-02-12 10:20:30",52.13,"2021-02-12 10:43:30",32.86,33.28,"2021-02-12 10:59:30",32.44,"2021-02-12 10:00:30",31.5,31.77,"2021-02-12 10:57:00",31.33,"2021-02-12 10:05:00",31.54,31.55,"2021-02-12 10:02:30",31.45,"2021-02-12 10:09:00",31.27,31.34,"2021-02-12 10:05:30",31.26,"2021-02-12 10:00:30",31.68,31.76,"2021-02-12 10:00:30",31.58,"2021-02-12 10:48:00",31.63,31.69,"2021-02-12 10:02:00",31.54,"2021-02-12 10:41:30",7.021,7.06,"2021-02-12 10:56:30",6.975,"2021-02-12 10:00:30",9.3,9.33,"2021-02-12 10:57:00",9.28,"2021-02-12 10:00:30",9.9,9.9,"2021-02-12 10:19:30",9.89,"2021-02-12 10:01:00",10.16,10.17,"2021-02-12 10:00:30",10.15,"2021-02-12 10:54:30",16.69,16.71,"2021-02-12 10:25:00",16.67,"2021-02-12 10:49:30",18.66,18.68,"2021-02-12 10:26:30",18.65,"2021-02-12 10:35:00",7.709277,0,1.733,131.9,36.79,128,4.2,"2021-02-12 10:06:30",0.3,"2021-02-12 10:28:30",2.884,119.3,31.75,135,5.7,"2021-02-12 10:05:00",0.3,"2021-02-12 10:32:30",1.641,3.182
"2021-02-12 12:00:00",6554,52.02,"2021-02-12 12:00:00",13.42,19.08,"2021-02-12 11:25:00",0.164,"2021-02-12 11:45:30",995,31.93,32.81,"2021-02-12 11:58:00",31.34,"2021-02-12 11:30:00",52.53,54.74,"2021-02-12 11:31:00",50.17,"2021-02-12 11:53:00",33.6,33.98,"2021-02-12 11:59:30",33.31,"2021-02-12 11:00:30",31.94,32.19,"2021-02-12 11:54:00",31.71,"2021-02-12 11:05:00",31.6,31.76,"2021-02-12 12:00:00",31.52,"2021-02-12 11:09:00",31.27,31.32,"2021-02-12 11:25:30",31.23,"2021-02-12 11:50:00",31.57,31.66,"2021-02-12 11:15:30",31.53,"2021-02-12 11:25:30",31.53,31.67,"2021-02-12 11:00:30",31.46,"2021-02-12 11:15:00",7.091,7.125,"2021-02-12 11:55:00",7.057,"2021-02-12 11:05:00",9.35,9.38,"2021-02-12 12:00:00",9.32,"2021-02-12 11:01:00",9.91,9.92,"2021-02-12 11:55:00",9.9,"2021-02-12 11:00:30",10.15,10.16,"2021-02-12 11:08:30",10.14,"2021-02-12 11:59:30",16.69,16.7,"2021-02-12 11:01:00",16.68,"2021-02-12 11:48:00",18.66,18.67,"2021-02-12 11:21:00",18.65,"2021-02-12 11:13:00",9.757163,0,2.308,139.7,33.25,279,6.5,"2021-02-12 11:35:30",0,"2021-02-12 11:49:00",3.537,123,27.5,86,8.5,"2021-02-12 11:27:30",0,"2021-02-12 11:49:30",2.065,3.526
"2021-02-12 13:00:00",6555,50.61,"2021-02-12 12:19:00",13.42,19.28,"2021-02-12 12:15:00",0.15,"2021-02-12 12:30:30",994,32.98,33.62,"2021-02-12 12:21:00",32.13,"2021-02-12 12:03:00",49.47,51.57,"2021-02-12 12:03:30",47.01,"2021-02-12 12:20:00",34.49,35.08,"2021-02-12 12:57:00",33.96,"2021-02-12 12:01:00",32.37,32.61,"2021-02-12 12:47:00",32.09,"2021-02-12 12:05:30",31.79,31.97,"2021-02-12 12:59:00",31.69,"2021-02-12 12:01:30",31.27,31.34,"2021-02-12 12:56:00",31.26,"2021-02-12 12:00:30",31.55,31.6,"2021-02-12 12:12:30",31.53,"2021-02-12 12:07:30",31.48,31.54,"2021-02-12 12:05:30",31.46,"2021-02-12 12:01:00",7.176,7.229,"2021-02-12 12:58:30",7.119,"2021-02-12 12:00:30",9.39,9.42,"2021-02-12 12:56:30",9.36,"2021-02-12 12:00:30",9.92,9.94,"2021-02-12 12:54:30",9.91,"2021-02-12 12:05:00",10.15,10.16,"2021-02-12 12:09:30",10.15,"2021-02-12 12:01:00",16.67,16.68,"2021-02-12 12:00:30",16.67,"2021-02-12 12:31:00",18.66,18.66,"2021-02-12 12:01:00",18.65,"2021-02-12 12:58:00",11.78229,0,2.43,126.1,34.26,133,5.2,"2021-02-12 12:36:00",0,"2021-02-12 12:15:00",3.663,115.9,25.98,131,6.4,"2021-02-12 12:34:30",0.3,"2021-02-12 12:44:30",2.521,3.595
"2021-02-12 14:00:00",6556,51.46,"2021-02-12 13:02:00",13.42,19.13,"2021-02-12 13:04:00",0.158,"2021-02-12 13:30:30",993,32.43,33.17,"2021-02-12 13:03:30",31.92,"2021-02-12 13:29:00",50.23,51.69,"2021-02-12 13:10:30",48.63,"2021-02-12 13:47:00",35.35,35.63,"2021-02-12 13:57:00",34.97,"2021-02-12 13:02:30",32.9,33.2,"2021-02-12 13:55:30",32.53,"2021-02-12 13:02:30",31.99,32.16,"2021-02-12 13:53:00",31.88,"2021-02-12 13:01:30",31.27,31.32,"2021-02-12 13:38:00",31.23,"2021-02-12 13:16:30",31.55,31.57,"2021-02-12 13:32:30",31.53,"2021-02-12 13:49:30",31.47,31.5,"2021-02-12 13:02:00",31.46,"2021-02-12 13:50:30",7.257,7.28,"2021-02-12 13:54:00",7.226,"2021-02-12 13:01:00",9.45,9.48,"2021-02-12 14:00:00",9.42,"2021-02-12 13:05:30",9.94,9.96,"2021-02-12 13:51:30",9.92,"2021-02-12 13:00:30",10.15,10.16,"2021-02-12 13:37:30",10.15,"2021-02-12 13:02:00",16.67,16.67,"2021-02-12 13:00:30",16.66,"2021-02-12 13:19:00",18.65,18.66,"2021-02-12 13:04:00",18.64,"2021-02-12 13:14:00",10.58744,0,2.658,114.5,47.91,142,6.2,"2021-02-12 13:55:30",0.3,"2021-02-12 13:01:30",4.512,97.8,25.54,118,7.8,"2021-02-12 13:55:00",0,"2021-02-12 13:04:30",2.244,3.386
"2021-02-12 15:00:00",6557,51.03,"2021-02-12 14:42:30",13.38,19.37,"2021-02-12 14:43:30",0.127,"2021-02-12 14:03:30",993,32.79,33.82,"2021-02-12 15:00:00",31.93,"2021-02-12 14:02:00",49.01,51.75,"2021-02-12 14:03:00",46.44,"2021-02-12 14:38:30",35.98,36.38,"2021-02-12 14:58:30",35.54,"2021-02-12 14:00:30",33.39,33.66,"2021-02-12 14:59:00",33.12,"2021-02-12 14:00:30",32.25,32.39,"2021-02-12 14:43:30",32.11,"2021-02-12 14:09:00",31.37,31.51,"2021-02-12 14:50:00",31.26,"2021-02-12 14:02:00",31.55,31.57,"2021-02-12 14:13:00",31.53,"2021-02-12 14:18:30",31.47,31.52,"2021-02-12 14:58:30",31.44,"2021-02-12 14:11:00",7.315,7.349,"2021-02-12 14:57:00",7.283,"2021-02-12 14:00:30",9.51,9.54,"2021-02-12 14:55:00",9.48,"2021-02-12 14:00:30",9.96,9.98,"2021-02-12 14:47:00",9.95,"2021-02-12 14:00:30",10.15,10.16,"2021-02-12 14:18:00",10.14,"2021-02-12 14:02:30",16.66,16.66,"2021-02-12 14:00:30",16.66,"2021-02-12 14:12:30",18.64,18.65,"2021-02-12 14:05:00",18.63,"2021-02-12 14:28:00",12.17981,0,2.409,110.3,46.18,147,6.2,"2021-02-12 15:00:00",0,"2021-02-12 14:18:00",4.32,88.3,23.21,131,8.1,"2021-02-12 14:43:30",0.6,"2021-02-12 14:58:30",2.599,2.912
"2021-02-12 16:00:00",6558,50.85,"2021-02-12 15:06:30",13.39,18.26,"2021-02-12 15:10:00",0.13,"2021-02-12 15:19:00",993,32.81,33.89,"2021-02-12 15:02:30",31.7,"2021-02-12 15:58:30",49.6,52.44,"2021-02-12 15:56:30",46.51,"2021-02-12 15:05:30",36.58,36.72,"2021-02-12 15:41:00",36.36,"2021-02-12 15:01:30",33.89,34.19,"2021-02-12 15:59:00",33.66,"2021-02-12 15:01:00",32.51,32.71,"2021-02-12 15:59:00",32.34,"2021-02-12 15:17:00",31.47,31.54,"2021-02-12 15:59:00",31.42,"2021-02-12 15:02:30",31.55,31.55,"2021-02-12 15:00:30",31.53,"2021-02-12 15:02:30",31.46,31.52,"2021-02-12 15:01:00",31.41,"2021-02-12 15:39:30",7.365,7.379,"2021-02-12 15:44:30",7.337,"2021-02-12 15:01:30",9.56,9.59,"2021-02-12 15:48:00",9.53,"2021-02-12 15:00:30",9.99,10.01,"2021-02-12 15:56:30",9.97,"2021-02-12 15:00:30",10.16,10.17,"2021-02-12 15:52:00",10.15,"2021-02-12 15:00:30",16.66,16.67,"2021-02-12 15:01:00",16.65,"2021-02-12 15:28:30",18.64,18.64,"2021-02-12 15:01:30",18.62,"2021-02-12 15:41:30",8.07666,0,2.892,127.8,38.24,159,6.4,"2021-02-12 15:28:30",0.3,"2021-02-12 15:04:30",5.224,99.7,24.18,8,11.1,"2021-02-12 15:57:30",0,"2021-02-12 15:04:30",1.73,2.212
"2021-02-12 17:00:00",6559,54.69,"2021-02-12 16:04:30",13.19,13.28,"2021-02-12 17:00:00",0.001,"2021-02-12 16:48:00",993,30.27,31.86,"2021-02-12 16:00:30",28.31,"2021-02-12 17:00:00",57.84,65.67,"2021-02-12 17:00:00",51.43,"2021-02-12 16:02:30",36.47,36.69,"2021-02-12 16:14:00",36.18,"2021-02-12 16:51:00",34.3,34.54,"2021-02-12 16:56:30",34.13,"2021-02-12 16:02:00",32.81,33.02,"2021-02-12 17:00:00",32.64,"2021-02-12 16:05:00",31.62,31.69,"2021-02-12 16:28:00",31.47,"2021-02-12 16:02:30",31.55,31.59,"2021-02-12 16:17:00",31.55,"2021-02-12 16:00:30",31.45,31.52,"2021-02-12 16:05:00",31.35,"2021-02-12 17:00:00",7.349,7.373,"2021-02-12 16:03:00",7.319,"2021-02-12 16:58:30",9.6,9.62,"2021-02-12 16:49:00",9.58,"2021-02-12 16:00:30",10.02,10.04,"2021-02-12 16:58:30",10,"2021-02-12 16:02:00",10.17,10.17,"2021-02-12 16:23:30",10.16,"2021-02-12 16:18:00",16.66,16.67,"2021-02-12 16:03:30",16.65,"2021-02-12 16:01:30",18.63,18.64,"2021-02-12 16:18:30",18.62,"2021-02-12 16:28:30",3.892725,0,3.543,129.4,31.85,117,7.3,"2021-02-12 16:03:00",0,"2021-02-12 16:04:00",5.872,103.3,20.52,111,10.1,"2021-02-12 16:12:30",0,"2021-02-12 16:13:00",0.82,1.36
"2021-02-12 18:00:00",6560,60.23,"2021-02-12 17:00:30",12.9,3.465,"2021-02-12 18:00:00",0,"2021-02-12 17:50:00",994,27.25,28.27,"2021-02-12 17:00:30",26.77,"2021-02-12 17:51:30",69.56,71.51,"2021-02-12 17:24:00",65.09,"2021-02-12 17:01:00",35.64,36.21,"2021-02-12 17:00:30",35,"2021-02-12 18:00:00",34.51,34.59,"2021-02-12 17:27:00",34.37,"2021-02-12 17:50:30",33.06,33.21,"2021-02-12 17:45:30",32.91,"2021-02-12 17:06:00",31.71,31.92,"2021-02-12 17:58:30",31.67,"2021-02-12 17:00:30",31.55,31.6,"2021-02-12 17:56:30",31.55,"2021-02-12 17:00:30",31.44,31.52,"2021-02-12 17:41:30",31.36,"2021-02-12 17:29:30",7.268,7.316,"2021-02-12 17:01:00",7.214,"2021-02-12 17:56:30",9.61,9.62,"2021-02-12 17:42:00",9.6,"2021-02-12 17:00:30",10.04,10.05,"2021-02-12 17:59:30",10.03,"2021-02-12 17:01:00",10.18,10.19,"2021-02-12 17:52:00",10.17,"2021-02-12 17:01:00",16.67,16.67,"2021-02-12 17:16:00",16.66,"2021-02-12 17:03:30",18.63,18.65,"2021-02-12 17:10:00",18.61,"2021-02-12 17:41:00",0.3995227,0,2.567,127.4,21.62,114,5.7,"2021-02-12 17:40:00",0.3,"2021-02-12 17:09:00",4.101,110.1,17.8,78,6.7,"2021-02-12 17:53:30",0.8,"2021-02-12 17:59:30",0.095,0.473
"2021-02-12 19:00:00",6561,64.69,"2021-02-12 18:56:30",12.85,0.054,"2021-02-12 18:59:00",0,"2021-02-12 18:00:30",994,26.98,27.13,"2021-02-12 18:25:00",26.76,"2021-02-12 18:59:30",73.94,79.35,"2021-02-12 19:00:00",69.04,"2021-02-12 18:00:30",34.57,35.1,"2021-02-12 18:00:30",34.13,"2021-02-12 18:59:30",34.3,34.5,"2021-02-12 18:01:30",34.13,"2021-02-12 18:48:00",33.2,33.35,"2021-02-12 18:59:30",33.08,"2021-02-12 18:27:00",31.88,31.96,"2021-02-12 18:57:30",31.78,"2021-02-12 18:02:30",31.6,31.73,"2021-02-12 18:37:30",31.55,"2021-02-12 18:02:00",31.46,31.52,"2021-02-12 18:18:30",31.35,"2021-02-12 18:14:30",7.163,7.22,"2021-02-12 18:00:30",7.11,"2021-02-12 18:59:30",9.6,9.62,"2021-02-12 18:03:00",9.58,"2021-02-12 18:56:30",10.06,10.07,"2021-02-12 18:45:30",10.05,"2021-02-12 18:02:00",10.19,10.2,"2021-02-12 18:51:30",10.18,"2021-02-12 18:02:30",16.67,16.68,"2021-02-12 18:32:30",16.66,"2021-02-12 18:14:30",18.63,18.64,"2021-02-12 18:28:00",18.61,"2021-02-12 18:30:00",0.002532649,0,1.735,142.7,24.45,122,3.4,"2021-02-12 18:06:30",0.3,"2021-02-12 18:20:00",2.683,135.4,20.58,123,5.3,"2021-02-12 18:42:30",0.4,"2021-02-12 18:00:30",0.006,0.013
"2021-02-12 20:00:00",6562,64.37,"2021-02-12 19:44:30",12.83,0.052,"2021-02-12 19:59:00",0,"2021-02-12 19:00:30",995,26.66,26.83,"2021-02-12 19:00:30",26.44,"2021-02-12 20:00:00",79.66,81.2,"2021-02-12 20:00:00",78.24,"2021-02-12 19:15:30",33.75,34.15,"2021-02-12 19:00:30",33.36,"2021-02-12 19:56:30",33.97,34.21,"2021-02-12 19:05:00",33.71,"2021-02-12 19:55:00",33.3,33.4,"2021-02-12 19:10:30",33.19,"2021-02-12 19:26:30",32.02,32.1,"2021-02-12 19:46:30",31.88,"2021-02-12 19:00:30",31.73,31.78,"2021-02-12 19:46:00",31.6,"2021-02-12 19:01:30",31.47,31.52,"2021-02-12 19:23:00",31.41,"2021-02-12 19:08:30",7.081,7.119,"2021-02-12 19:00:30",7.048,"2021-02-12 19:57:00",9.56,9.58,"2021-02-12 19:01:00",9.54,"2021-02-12 19:44:00",10.06,10.07,"2021-02-12 19:00:30",10.05,"2021-02-12 19:29:00",10.2,10.21,"2021-02-12 19:10:30",10.19,"2021-02-12 19:08:30",16.67,16.68,"2021-02-12 19:03:00",16.66,"2021-02-12 19:02:00",18.63,18.64,"2021-02-12 19:01:00",18.62,"2021-02-12 19:02:00",0.002948106,0,2.063,134.6,22.47,120,5.2,"2021-02-12 19:15:00",0.5,"2021-02-12 19:57:30",3.155,123.4,19.15,120,6.6,"2021-02-12 19:14:00",0.8,"2021-02-12 19:48:30",0.005,0
"2021-02-12 21:00:00",6563,64.19,"2021-02-12 20:52:30",12.82,0.051,"2021-02-12 20:54:30",0,"2021-02-12 20:00:30",996,26.37,26.51,"2021-02-12 20:03:30",26.28,"2021-02-12 21:00:00",82.6,84.5,"2021-02-12 20:59:00",80.6,"2021-02-12 20:00:30",33.11,33.41,"2021-02-12 20:01:30",32.8,"2021-02-12 21:00:00",33.6,33.77,"2021-02-12 20:09:30",33.38,"2021-02-12 20:56:30",33.22,33.35,"2021-02-12 20:14:00",33.08,"2021-02-12 20:56:00",32.09,32.12,"2021-02-12 20:00:30",32.06,"2021-02-12 20:06:30",31.76,31.78,"2021-02-12 20:20:00",31.73,"2021-02-12 20:00:30",31.47,31.5,"2021-02-12 20:05:30",31.41,"2021-02-12 20:10:00",7.017,7.045,"2021-02-12 20:00:30",6.987,"2021-02-12 20:52:00",9.51,9.54,"2021-02-12 20:01:00",9.48,"2021-02-12 20:58:30",10.06,10.07,"2021-02-12 20:01:30",10.05,"2021-02-12 20:03:00",10.21,10.22,"2021-02-12 20:56:00",10.2,"2021-02-12 20:01:00",16.68,16.69,"2021-02-12 20:54:30",16.67,"2021-02-12 20:01:00",18.63,18.64,"2021-02-12 20:51:00",18.62,"2021-02-12 20:07:30",0.002700632,0,2.073,128.6,26.38,159,3.6,"2021-02-12 20:18:00",0.3,"2021-02-12 20:59:30",3.223,107.4,18.75,98,5.7,"2021-02-12 20:57:00",0.4,"2021-02-12 20:38:00",0.002,0
"2021-02-12 22:00:00",6564,64.23,"2021-02-12 21:00:30",12.81,0.05,"2021-02-12 21:45:30",0,"2021-02-12 21:00:30",996,25.98,26.29,"2021-02-12 21:01:00",25.73,"2021-02-12 21:56:30",85.3,86.3,"2021-02-12 21:55:00",83.9,"2021-02-12 21:00:30",32.59,32.84,"2021-02-12 21:01:00",32.34,"2021-02-12 21:58:30",33.26,33.45,"2021-02-12 21:03:30",33.08,"2021-02-12 21:50:30",33.16,33.23,"2021-02-12 21:01:00",33.02,"2021-02-12 21:57:30",32.09,32.13,"2021-02-12 21:17:00",32.09,"2021-02-12 21:00:30",31.81,31.97,"2021-02-12 21:58:00",31.76,"2021-02-12 21:00:30",31.48,31.54,"2021-02-12 21:29:30",31.46,"2021-02-12 21:00:30",6.962,6.99,"2021-02-12 21:00:30",6.931,"2021-02-12 22:00:00",9.47,9.5,"2021-02-12 21:02:30",9.44,"2021-02-12 21:58:30",10.05,10.06,"2021-02-12 21:02:00",10.03,"2021-02-12 21:56:30",10.21,10.22,"2021-02-12 21:16:30",10.21,"2021-02-12 21:08:00",16.69,16.7,"2021-02-12 21:30:00",16.68,"2021-02-12 21:18:30",18.64,18.65,"2021-02-12 21:34:00",18.63,"2021-02-12 21:23:30",0.002149206,0,1.204,134.3,23.74,128,3.1,"2021-02-12 21:09:00",0,"2021-02-12 21:38:00",1.882,115.9,23.39,130,4.8,"2021-02-12 21:01:00",0.3,"2021-02-12 21:38:30",-0.009,0
"2021-02-12 23:00:00",6565,64.57,"2021-02-12 22:57:30",12.81,0.05,"2021-02-12 22:47:30",0,"2021-02-12 22:00:30",996,25.71,25.82,"2021-02-12 22:48:30",25.63,"2021-02-12 22:31:30",86.4,87.1,"2021-02-12 22:20:00",85.5,"2021-02-12 22:02:00",32.07,32.37,"2021-02-12 22:01:00",31.82,"2021-02-12 22:55:00",32.93,33.15,"2021-02-12 22:04:30",32.72,"2021-02-12 22:55:30",33,33.15,"2021-02-12 22:02:00",32.89,"2021-02-12 22:20:30",32.09,32.14,"2021-02-12 22:19:00",32.07,"2021-02-12 22:48:00",31.88,31.97,"2021-02-12 22:13:30",31.78,"2021-02-12 22:04:00",31.48,31.52,"2021-02-12 22:12:00",31.46,"2021-02-12 22:00:30",6.913,6.937,"2021-02-12 22:01:30",6.888,"2021-02-12 22:58:30",9.43,9.45,"2021-02-12 22:00:30",9.4,"2021-02-12 22:46:30",10.03,10.05,"2021-02-12 22:06:30",10.02,"2021-02-12 22:59:00",10.21,10.22,"2021-02-12 22:31:00",10.21,"2021-02-12 22:08:00",16.69,16.7,"2021-02-12 22:19:30",16.68,"2021-02-12 22:15:30",18.65,18.65,"2021-02-12 22:37:00",18.63,"2021-02-12 22:19:30",0.001988771,0,0.698,128.2,21.76,117,2,"2021-02-12 22:04:30",0,"2021-02-12 22:13:30",1.093,108.3,19.12,128,2.6,"2021-02-12 22:04:30",0,"2021-02-12 22:35:30",-0.016,0
"2021-02-13 00:00:00",6566,64.37,"2021-02-12 23:51:30",12.78,0.049,"2021-02-12 23:32:30",0,"2021-02-12 23:00:30",996,25.77,25.88,"2021-02-12 23:40:30",25.72,"2021-02-12 23:58:00",85.5,86.1,"2021-02-12 23:05:00",84.6,"2021-02-12 23:46:00",31.69,31.9,"2021-02-12 23:01:30",31.52,"2021-02-12 23:55:30",32.63,32.82,"2021-02-12 23:13:00",32.43,"2021-02-12 23:59:30",32.82,33,"2021-02-12 23:05:30",32.68,"2021-02-12 23:32:00",32.09,32.11,"2021-02-12 23:07:00",32.06,"2021-02-12 23:44:30",31.92,31.97,"2021-02-12 23:08:00",31.78,"2021-02-12 23:33:30",31.49,31.61,"2021-02-12 23:58:30",31.46,"2021-02-12 23:00:30",6.875,6.896,"2021-02-12 23:00:30",6.853,"2021-02-12 23:58:00",9.39,9.42,"2021-02-12 23:01:00",9.36,"2021-02-12 23:54:30",10.02,10.03,"2021-02-12 23:01:00",10,"2021-02-12 23:59:00",10.21,10.21,"2021-02-12 23:00:30",10.2,"2021-02-12 23:53:30",16.69,16.71,"2021-02-12 23:47:00",16.68,"2021-02-12 23:01:00",18.65,18.66,"2021-02-12 23:43:30",18.64,"2021-02-12 23:08:00",0.001982832,0,1.028,130.1,19.97,175,2.2,"2021-02-12 23:39:00",0,"2021-02-12 23:47:30",1.607,116.9,17.74,159,3,"2021-02-12 23:39:00",0,"2021-02-12 23:55:30",-0.012,0
"2021-02-13 01:00:00",6567,64.43,"2021-02-13 00:00:30",12.77,0.049,"2021-02-13 00:05:30",0,"2021-02-13 00:00:30",995,25.68,25.89,"2021-02-13 00:54:30",25.58,"2021-02-13 00:37:00",85.4,86.1,"2021-02-13 00:19:30",84.7,"2021-02-13 00:04:00",31.35,31.56,"2021-02-13 00:06:00",31.12,"2021-02-13 00:56:30",32.33,32.54,"2021-02-13 00:01:00",32.13,"2021-02-13 00:55:30",32.7,32.81,"2021-02-13 00:03:30",32.55,"2021-02-13 00:56:00",32.07,32.12,"2021-02-13 00:40:00",31.98,"2021-02-13 00:45:00",31.94,31.98,"2021-02-13 00:24:00",31.86,"2021-02-13 00:12:30",31.52,31.66,"2021-02-13 00:45:00",31.46,"2021-02-13 00:01:00",6.842,6.859,"2021-02-13 00:00:30",6.824,"2021-02-13 00:56:00",9.36,9.38,"2021-02-13 00:01:30",9.34,"2021-02-13 00:47:30",10,10.01,"2021-02-13 00:11:30",9.99,"2021-02-13 00:59:30",10.2,10.22,"2021-02-13 00:18:30",10.2,"2021-02-13 00:41:00",16.69,16.7,"2021-02-13 00:01:00",16.68,"2021-02-13 00:14:00",18.65,18.66,"2021-02-13 00:07:00",18.64,"2021-02-13 00:07:30",0.00193643,0,0.875,161.7,25.31,194,2.1,"2021-02-13 00:09:30",0,"2021-02-13 00:34:00",1.338,152.9,24.78,204,3.1,"2021-02-13 00:58:30",0,"2021-02-13 00:47:00",-0.014,0
"2021-02-13 02:00:00",6568,64.44,"2021-02-13 01:34:30",12.75,0.049,"2021-02-13 01:02:30",0,"2021-02-13 01:00:30",994,25.7,25.81,"2021-02-13 01:24:30",25.59,"2021-02-13 01:58:30",85.3,85.8,"2021-02-13 01:24:30",84.6,"2021-02-13 01:01:30",31.05,31.17,"2021-02-13 01:03:00",30.89,"2021-02-13 01:52:00",32.08,32.19,"2021-02-13 01:04:00",31.9,"2021-02-13 01:50:00",32.53,32.61,"2021-02-13 01:20:30",32.34,"2021-02-13 01:58:00",31.93,32.06,"2021-02-13 01:01:00",31.86,"2021-02-13 01:29:30",31.94,31.97,"2021-02-13 01:00:30",31.81,"2021-02-13 01:55:00",31.55,31.66,"2021-02-13 01:44:00",31.46,"2021-02-13 01:15:30",6.813,6.83,"2021-02-13 01:00:30",6.798,"2021-02-13 01:56:30",9.32,9.35,"2021-02-13 01:01:00",9.31,"2021-02-13 01:59:30",9.98,10,"2021-02-13 01:05:00",9.97,"2021-02-13 01:47:30",10.21,10.21,"2021-02-13 01:01:00",10.2,"2021-02-13 01:18:00",16.69,16.7,"2021-02-13 01:53:30",16.68,"2021-02-13 01:32:30",18.65,18.66,"2021-02-13 01:00:30",18.63,"2021-02-13 01:39:30",0.001883275,0,0.982,182.9,21.02,208,2.1,"2021-02-13 01:52:30",0.3,"2021-02-13 01:06:30",1.387,173.9,22.85,258,3.9,"2021-02-13 01:21:30",0.3,"2021-02-13 01:24:00",-0.012,0
"2021-02-13 03:00:00",6569,64.31,"2021-02-13 02:59:00",12.75,0.049,"2021-02-13 02:23:00",0,"2021-02-13 02:00:30",994,25.54,25.68,"2021-02-13 02:55:00",25.39,"2021-02-13 02:35:30",85.2,86.1,"2021-02-13 02:35:00",84.4,"2021-02-13 02:04:00",30.79,30.99,"2021-02-13 02:06:00",30.65,"2021-02-13 02:50:30",31.83,31.99,"2021-02-13 02:06:00",31.71,"2021-02-13 02:31:00",32.36,32.45,"2021-02-13 02:13:30",32.25,"2021-02-13 02:59:30",31.88,31.94,"2021-02-13 02:20:30",31.83,"2021-02-13 02:56:00",31.89,31.97,"2021-02-13 02:00:30",31.78,"2021-02-13 02:39:00",31.56,31.66,"2021-02-13 02:46:00",31.46,"2021-02-13 02:11:30",6.785,6.801,"2021-02-13 02:01:30",6.769,"2021-02-13 02:55:00",9.3,9.32,"2021-02-13 02:00:30",9.28,"2021-02-13 02:58:30",9.96,9.98,"2021-02-13 02:05:30",9.95,"2021-02-13 02:49:30",10.2,10.2,"2021-02-13 02:01:30",10.19,"2021-02-13 02:58:00",16.69,16.7,"2021-02-13 02:23:00",16.68,"2021-02-13 02:04:30",18.65,18.66,"2021-02-13 02:40:30",18.64,"2021-02-13 02:01:00",0.001794493,0,0.433,213.6,39.47,201,1.6,"2021-02-13 02:02:00",0,"2021-02-13 02:06:30",0.728,203.7,32.35,171,2.2,"2021-02-13 02:02:30",0,"2021-02-13 02:13:00",-0.019,0
"2021-02-13 04:00:00",6570,64.25,"2021-02-13 03:12:00",12.75,0.048,"2021-02-13 03:14:30",0,"2021-02-13 03:00:30",994,25.65,25.77,"2021-02-13 03:18:30",25.53,"2021-02-13 03:46:30",84.5,85.4,"2021-02-13 03:50:30",83.6,"2021-02-13 03:31:00",30.57,30.78,"2021-02-13 03:02:00",30.49,"2021-02-13 03:54:00",31.61,31.77,"2021-02-13 03:01:30",31.49,"2021-02-13 03:58:00",32.2,32.35,"2021-02-13 03:08:00",32.11,"2021-02-13 03:43:30",31.77,31.88,"2021-02-13 03:03:30",31.67,"2021-02-13 03:32:00",31.83,31.94,"2021-02-13 03:04:00",31.76,"2021-02-13 03:27:30",31.55,31.66,"2021-02-13 03:56:30",31.46,"2021-02-13 03:12:30",6.765,6.781,"2021-02-13 03:10:00",6.747,"2021-02-13 04:00:00",9.27,9.29,"2021-02-13 03:11:30",9.26,"2021-02-13 04:00:00",9.95,9.96,"2021-02-13 03:13:00",9.94,"2021-02-13 03:50:30",10.19,10.2,"2021-02-13 03:00:30",10.18,"2021-02-13 03:24:00",16.69,16.7,"2021-02-13 03:04:00",16.68,"2021-02-13 03:20:00",18.65,18.66,"2021-02-13 03:10:30",18.63,"2021-02-13 03:44:30",0.00179026,0,0.641,198.2,21.14,182,1.7,"2021-02-13 03:41:30",0,"2021-02-13 03:01:00",0.884,186.8,22.48,151,2.3,"2021-02-13 03:33:30",0.3,"2021-02-13 03:13:30",-0.016,0
"2021-02-13 05:00:00",6571,64.52,"2021-02-13 04:01:00",12.71,0.048,"2021-02-13 04:12:00",0,"2021-02-13 04:00:30",995,25.44,25.62,"2021-02-13 04:09:30",25.19,"2021-02-13 04:58:30",84.5,85.7,"2021-02-13 05:00:00",83.3,"2021-02-13 04:32:30",30.39,30.59,"2021-02-13 04:03:30",30.26,"2021-02-13 04:56:00",31.4,31.56,"2021-02-13 04:04:00",31.31,"2021-02-13 04:59:30",32.01,32.18,"2021-02-13 04:01:30",31.88,"2021-02-13 04:47:00",31.68,31.74,"2021-02-13 04:03:30",31.67,"2021-02-13 04:04:30",31.78,31.86,"2021-02-13 04:18:00",31.76,"2021-02-13 04:00:30",31.53,31.64,"2021-02-13 04:10:30",31.46,"2021-02-13 04:11:00",6.743,6.755,"2021-02-13 04:13:30",6.726,"2021-02-13 04:58:00",9.25,9.27,"2021-02-13 04:02:00",9.23,"2021-02-13 04:57:30",9.93,9.95,"2021-02-13 04:13:30",9.92,"2021-02-13 04:59:30",10.18,10.19,"2021-02-13 04:00:30",10.17,"2021-02-13 04:55:30",16.69,16.7,"2021-02-13 04:00:30",16.68,"2021-02-13 04:11:00",18.65,18.66,"2021-02-13 04:02:00",18.64,"2021-02-13 04:00:30",0.001756954,0,0.536,211.6,30.75,238,1.5,"2021-02-13 04:17:30",0,"2021-02-13 04:23:30",0.669,208.7,30.07,227,1.9,"2021-02-13 04:03:30",0,"2021-02-13 04:25:00",-0.018,0
"2021-02-13 06:00:00",6572,64.61,"2021-02-13 05:59:30",12.72,0.35,"2021-02-13 05:00:30",0,"2021-02-13 05:00:30",995,25.23,25.38,"2021-02-13 05:25:00",25.13,"2021-02-13 05:13:30",85.4,86.6,"2021-02-13 05:38:30",84.4,"2021-02-13 05:32:00",30.15,30.35,"2021-02-13 05:00:30",30.04,"2021-02-13 05:59:30",31.22,31.35,"2021-02-13 05:01:00",31.09,"2021-02-13 05:59:00",31.91,31.97,"2021-02-13 05:00:30",31.76,"2021-02-13 05:54:00",31.65,31.71,"2021-02-13 05:14:00",31.51,"2021-02-13 05:58:00",31.76,31.78,"2021-02-13 05:02:30",31.73,"2021-02-13 05:30:30",31.5,31.59,"2021-02-13 05:09:00",31.46,"2021-02-13 05:04:30",6.722,6.741,"2021-02-13 05:06:00",6.704,"2021-02-13 05:58:00",9.23,9.24,"2021-02-13 05:02:00",9.21,"2021-02-13 05:59:30",9.92,9.93,"2021-02-13 05:02:00",9.91,"2021-02-13 05:36:30",10.17,10.18,"2021-02-13 05:03:00",10.16,"2021-02-13 05:53:00",16.68,16.69,"2021-02-13 05:00:30",16.67,"2021-02-13 05:45:30",18.65,18.66,"2021-02-13 05:47:30",18.64,"2021-02-13 05:01:30",0.3071039,0,0.378,215.5,30.41,203,0.9,"2021-02-13 05:20:00",0,"2021-02-13 05:00:30",0.633,208.4,25.2,218,1.3,"2021-02-13 05:01:00",0,"2021-02-13 05:10:30",0.013,0
"2021-02-13 07:00:00",6573,50.84,"2021-02-13 07:00:00",12.77,12.98,"2021-02-13 06:06:30",0.063,"2021-02-13 06:12:00",995,26.13,27.65,"2021-02-13 06:58:30",25.33,"2021-02-13 06:02:00",82.5,85.7,"2021-02-13 06:04:30",76.42,"2021-02-13 06:59:00",30.1,30.19,"2021-02-13 06:25:00",29.97,"2021-02-13 06:20:00",31,31.14,"2021-02-13 06:00:30",30.91,"2021-02-13 06:30:30",31.75,31.79,"2021-02-13 06:01:00",31.66,"2021-02-13 06:59:30",31.49,31.62,"2021-02-13 06:07:30",31.47,"2021-02-13 06:04:00",31.75,31.78,"2021-02-13 06:10:00",31.68,"2021-02-13 06:56:30",31.48,31.55,"2021-02-13 06:10:30",31.46,"2021-02-13 06:00:30",6.712,6.738,"2021-02-13 06:57:30",6.701,"2021-02-13 06:05:00",9.21,9.23,"2021-02-13 06:12:00",9.2,"2021-02-13 07:00:00",9.9,9.91,"2021-02-13 06:00:30",9.89,"2021-02-13 06:56:30",10.17,10.17,"2021-02-13 06:01:30",10.15,"2021-02-13 07:00:00",16.67,16.68,"2021-02-13 06:18:30",16.66,"2021-02-13 06:38:30",18.65,18.66,"2021-02-13 06:02:30",18.63,"2021-02-13 06:48:00",3.681842,0,0.677,207.4,45.38,145,2.2,"2021-02-13 06:53:30",0,"2021-02-13 06:03:00",1.019,209.6,48.8,137,3,"2021-02-13 07:00:00",0,"2021-02-13 06:55:30",0.718,0.137
"2021-02-13 08:00:00",6574,48.58,"2021-02-13 07:19:30",13.26,15.78,"2021-02-13 07:31:30",0.233,"2021-02-13 08:00:00",995,28.73,29.57,"2021-02-13 07:49:00",27.68,"2021-02-13 07:01:00",71.09,76.29,"2021-02-13 07:05:00",66.72,"2021-02-13 07:48:00",30.65,31.14,"2021-02-13 07:58:30",30.2,"2021-02-13 07:02:00",30.93,30.93,"2021-02-13 07:00:30",30.88,"2021-02-13 07:14:00",31.58,31.74,"2021-02-13 07:04:30",31.48,"2021-02-13 07:42:30",31.45,31.51,"2021-02-13 07:01:00",31.31,"2021-02-13 07:51:00",31.66,31.76,"2021-02-13 07:04:30",31.55,"2021-02-13 07:24:00",31.48,31.52,"2021-02-13 07:01:30",31.46,"2021-02-13 07:00:30",6.76,6.798,"2021-02-13 07:56:00",6.726,"2021-02-13 07:06:00",9.2,9.2,"2021-02-13 07:00:30",9.19,"2021-02-13 07:26:00",9.89,9.9,"2021-02-13 07:12:00",9.88,"2021-02-13 07:59:00",10.15,10.16,"2021-02-13 07:01:30",10.14,"2021-02-13 07:44:00",16.67,16.68,"2021-02-13 07:09:00",16.66,"2021-02-13 07:08:00",18.64,18.65,"2021-02-13 07:04:00",18.63,"2021-02-13 07:38:30",7.430395,0,1.952,142.7,22.12,145,7.1,"2021-02-13 07:53:30",0.4,"2021-02-13 07:38:00",2.683,136.1,24,152,7,"2021-02-13 07:50:30",0.6,"2021-02-13 07:40:00",1.498,0.914
"2021-02-13 09:00:00",6575,50.93,"2021-02-13 08:07:30",13.37,14.4,"2021-02-13 08:54:30",0.186,"2021-02-13 08:56:00",995,28.65,29.89,"2021-02-13 08:04:00",27.75,"2021-02-13 09:00:00",69.52,72.37,"2021-02-13 08:57:00",66.79,"2021-02-13 08:05:30",31.46,31.77,"2021-02-13 08:53:00",31.11,"2021-02-13 08:01:00",31,31.14,"2021-02-13 08:45:30",30.91,"2021-02-13 08:00:30",31.54,31.55,"2021-02-13 08:00:30",31.48,"2021-02-13 08:40:30",31.29,31.39,"2021-02-13 08:01:30",31.26,"2021-02-13 08:10:30",31.56,31.6,"2021-02-13 08:00:30",31.55,"2021-02-13 08:01:30",31.47,31.5,"2021-02-13 08:06:00",31.46,"2021-02-13 08:38:00",6.826,6.847,"2021-02-13 08:48:30",6.795,"2021-02-13 08:00:30",9.21,9.23,"2021-02-13 08:28:00",9.2,"2021-02-13 08:01:00",9.87,9.88,"2021-02-13 08:00:30",9.87,"2021-02-13 08:41:30",10.15,10.16,"2021-02-13 08:07:30",10.14,"2021-02-13 08:03:30",16.67,16.68,"2021-02-13 08:00:30",16.66,"2021-02-13 08:09:30",18.64,18.64,"2021-02-13 08:00:30",18.63,"2021-02-13 08:18:00",4.996667,0,3.162,137.4,18.52,125,8.3,"2021-02-13 08:48:00",0,"2021-02-13 08:50:00",4.448,130.9,20.76,105,8.6,"2021-02-13 08:50:00",1.3,"2021-02-13 08:02:00",0.989,1.8
"2021-02-13 10:00:00",6576,53.71,"2021-02-13 09:48:00",13.46,16.56,"2021-02-13 09:00:30",0.206,"2021-02-13 09:18:00",995,28.55,29.19,"2021-02-13 09:38:00",27.74,"2021-02-13 09:02:00",69.48,71.35,"2021-02-13 09:05:30",66.39,"2021-02-13 09:15:30",31.89,32.27,"2021-02-13 09:59:00",31.73,"2021-02-13 09:02:30",31.27,31.35,"2021-02-13 09:27:00",31.1,"2021-02-13 09:02:30",31.52,31.55,"2021-02-13 09:02:00",31.44,"2021-02-13 09:17:30",31.27,31.34,"2021-02-13 09:46:00",31.21,"2021-02-13 10:00:00",31.55,31.57,"2021-02-13 09:56:30",31.53,"2021-02-13 09:41:30",31.47,31.52,"2021-02-13 09:14:00",31.44,"2021-02-13 09:49:30",6.871,6.911,"2021-02-13 09:59:00",6.85,"2021-02-13 09:00:30",9.23,9.25,"2021-02-13 09:57:30",9.22,"2021-02-13 09:00:30",9.87,9.88,"2021-02-13 09:26:30",9.86,"2021-02-13 09:16:00",10.14,10.15,"2021-02-13 09:01:30",10.13,"2021-02-13 09:43:30",16.65,16.66,"2021-02-13 09:00:30",16.65,"2021-02-13 09:43:00",18.63,18.64,"2021-02-13 09:05:00",18.62,"2021-02-13 09:47:00",8.314446,0,2.613,152.5,29.17,156,5.2,"2021-02-13 09:03:30",0.4,"2021-02-13 09:07:30",3.98,140.5,30.16,197,8.4,"2021-02-13 09:31:30",0.4,"2021-02-13 09:12:00",1.647,2.58
"2021-02-13 11:00:00",6577,50.27,"2021-02-13 10:44:00",13.46,17.89,"2021-02-13 10:50:00",0.132,"2021-02-13 10:23:30",994,30.36,31.73,"2021-02-13 10:40:30",28.97,"2021-02-13 10:09:30",63.64,70.88,"2021-02-13 11:00:00",58.47,"2021-02-13 10:38:30",32.76,33.39,"2021-02-13 10:58:00",32.27,"2021-02-13 10:00:30",31.51,31.75,"2021-02-13 10:56:30",31.31,"2021-02-13 10:11:00",31.54,31.55,"2021-02-13 10:01:00",31.5,"2021-02-13 10:00:30",31.22,31.31,"2021-02-13 10:13:30",31.13,"2021-02-13 10:37:00",31.54,31.57,"2021-02-13 10:03:00",31.47,"2021-02-13 10:45:30",31.45,31.53,"2021-02-13 10:13:30",31.31,"2021-02-13 10:50:00",6.948,6.999,"2021-02-13 10:56:30",6.899,"2021-02-13 10:01:00",9.26,9.28,"2021-02-13 11:00:00",9.24,"2021-02-13 10:00:30",9.87,9.88,"2021-02-13 10:09:00",9.87,"2021-02-13 10:00:30",10.13,10.14,"2021-02-13 10:02:00",10.12,"2021-02-13 10:21:00",16.64,16.65,"2021-02-13 10:36:00",16.63,"2021-02-13 10:44:30",18.62,18.64,"2021-02-13 10:35:30",18.61,"2021-02-13 10:39:00",8.41071,0,1.695,142.4,30.62,62,4.5,"2021-02-13 10:35:00",0,"2021-02-13 10:55:00",2.632,138.5,23.9,107,6.6,"2021-02-13 10:35:00",0.4,"2021-02-13 10:19:30",1.754,3.165
"2021-02-13 12:00:00",6578,54.12,"2021-02-13 11:00:30",13.24,13.41,"2021-02-13 11:11:00",0.001,"2021-02-13 11:07:30",994,27.07,29.38,"2021-02-13 11:00:30",25.95,"2021-02-13 11:29:00",83.2,89.6,"2021-02-13 11:26:30",68.29,"2021-02-13 11:03:00",33.27,33.44,"2021-02-13 11:15:00",32.96,"2021-02-13 11:54:30",31.92,32.19,"2021-02-13 11:56:30",31.69,"2021-02-13 11:06:00",31.57,31.71,"2021-02-13 11:52:30",31.52,"2021-02-13 11:08:00",31.16,31.26,"2021-02-13 11:01:00",31.07,"2021-02-13 11:32:00",31.46,31.55,"2021-02-13 11:03:00",31.37,"2021-02-13 11:43:00",31.38,31.5,"2021-02-13 11:09:30",31.28,"2021-02-13 11:17:00",7.004,7.022,"2021-02-13 11:16:00",6.99,"2021-02-13 11:48:30",9.3,9.33,"2021-02-13 11:57:00",9.27,"2021-02-13 11:00:30",9.89,9.9,"2021-02-13 11:52:30",9.88,"2021-02-13 11:00:30",10.13,10.13,"2021-02-13 11:03:30",10.12,"2021-02-13 11:24:30",16.64,16.65,"2021-02-13 11:09:30",16.62,"2021-02-13 11:26:00",18.63,18.64,"2021-02-13 11:23:30",18.6,"2021-02-13 11:58:30",6.117892,1.4,2.433,80.6,48.37,172,7.4,"2021-02-13 11:07:00",0,"2021-02-13 11:11:30",4.519,76.98,31.66,90,10,"2021-02-13 11:02:30",0.3,"2021-02-13 11:48:00",1.173,3.489
"2021-02-13 13:00:00",6579,54.26,"2021-02-13 12:23:30",13.49,17.16,"2021-02-13 12:33:00",0.136,"2021-02-13 12:15:30",994,27.3,29.55,"2021-02-13 12:16:30",25.3,"2021-02-13 12:59:30",82.3,89.8,"2021-02-13 12:51:00",70.84,"2021-02-13 12:19:00",33.16,33.39,"2021-02-13 12:37:30",32.98,"2021-02-13 12:03:00",32.15,32.2,"2021-02-13 12:43:00",32.07,"2021-02-13 12:15:30",31.73,31.76,"2021-02-13 12:19:30",31.61,"2021-02-13 12:00:30",31.17,31.28,"2021-02-13 12:47:30",31.05,"2021-02-13 12:17:00",31.39,31.5,"2021-02-13 12:04:00",31.35,"2021-02-13 12:12:00",31.32,31.41,"2021-02-13 12:00:30",31.26,"2021-02-13 12:10:30",7.002,7.016,"2021-02-13 12:29:30",6.993,"2021-02-13 12:07:00",9.33,9.35,"2021-02-13 12:57:00",9.31,"2021-02-13 12:09:00",9.89,9.9,"2021-02-13 12:57:00",9.88,"2021-02-13 12:12:00",10.12,10.13,"2021-02-13 12:04:30",10.12,"2021-02-13 12:12:00",16.63,16.64,"2021-02-13 12:01:00",16.62,"2021-02-13 12:43:30",18.63,18.64,"2021-02-13 12:00:30",18.61,"2021-02-13 12:10:30",10.17076,2,2.838,131.1,35.62,153,5.6,"2021-02-13 12:09:30",0,"2021-02-13 12:13:30",4.98,106.5,26.92,100,9.4,"2021-02-13 12:23:30",0.7,"2021-02-13 12:03:30",1.941,3.557
"2021-02-13 14:00:00",6580,63.05,"2021-02-13 13:41:00",13.52,19.05,"2021-02-13 13:35:00",0.171,"2021-02-13 13:11:00",993,26.4,27.23,"2021-02-13 13:45:30",25.26,"2021-02-13 13:02:00",85.3,90.6,"2021-02-13 13:14:30",81.1,"2021-02-13 13:46:00",32.64,33.05,"2021-02-13 13:01:00",32.29,"2021-02-13 14:00:00",32.23,32.37,"2021-02-13 13:22:00",32.08,"2021-02-13 13:56:00",31.84,31.97,"2021-02-13 13:52:00",31.76,"2021-02-13 13:01:00",31.24,31.34,"2021-02-13 13:04:30",31.16,"2021-02-13 13:05:00",31.37,31.45,"2021-02-13 13:55:30",31.33,"2021-02-13 13:47:00",31.28,31.35,"2021-02-13 13:06:30",31.26,"2021-02-13 13:00:30",6.961,7.001,"2021-02-13 13:01:00",6.931,"2021-02-13 13:58:30",9.35,9.36,"2021-02-13 13:40:30",9.33,"2021-02-13 13:47:30",9.91,9.92,"2021-02-13 13:54:00",9.9,"2021-02-13 13:25:30",10.12,10.13,"2021-02-13 13:01:00",10.11,"2021-02-13 13:42:00",16.63,16.64,"2021-02-13 13:04:00",16.62,"2021-02-13 13:07:30",18.62,18.63,"2021-02-13 13:01:30",18.61,"2021-02-13 13:53:00",5.612139,0.2,2.028,106.9,44.62,27,4.5,"2021-02-13 13:30:30",0,"2021-02-13 13:14:30",3.653,94.3,24.41,74,7.1,"2021-02-13 13:23:00",0.7,"2021-02-13 13:13:30",1.072,3.35
"2021-02-13 15:00:00",6581,57.91,"2021-02-13 14:57:30",13.49,19.62,"2021-02-13 14:09:30",0.142,"2021-02-13 14:54:00",992,27.94,28.59,"2021-02-13 15:00:00",27.21,"2021-02-13 14:02:00",78.32,83.3,"2021-02-13 14:00:30",73.54,"2021-02-13 14:59:00",32.17,32.34,"2021-02-13 14:00:30",32.12,"2021-02-13 14:16:30",32.14,32.2,"2021-02-13 14:00:30",32.01,"2021-02-13 14:52:00",31.96,31.97,"2021-02-13 14:00:30",31.88,"2021-02-13 14:06:30",31.27,31.36,"2021-02-13 14:13:30",31.18,"2021-02-13 14:07:00",31.36,31.42,"2021-02-13 14:10:30",31.35,"2021-02-13 14:00:30",31.28,31.33,"2021-02-13 14:03:00",31.26,"2021-02-13 14:00:30",6.924,6.934,"2021-02-13 14:03:00",6.917,"2021-02-13 14:56:30",9.33,9.35,"2021-02-13 14:00:30",9.32,"2021-02-13 14:46:30",9.91,9.92,"2021-02-13 14:32:30",9.9,"2021-02-13 14:01:00",10.13,10.13,"2021-02-13 14:19:30",10.12,"2021-02-13 14:03:30",16.63,16.63,"2021-02-13 14:02:30",16.62,"2021-02-13 14:08:30",18.62,18.63,"2021-02-13 14:10:30",18.61,"2021-02-13 14:14:00",7.04782,0,2.133,69.06,43.83,136,5.2,"2021-02-13 14:36:30",0.3,"2021-02-13 14:51:30",4.127,74.81,20.91,114,8.1,"2021-02-13 14:36:30",1.6,"2021-02-13 14:15:30",1.39,2.877
"2021-02-13 16:00:00",6582,57.65,"2021-02-13 15:18:30",13.5,19.46,"2021-02-13 15:14:30",0.135,"2021-02-13 15:00:30",992,29.18,29.68,"2021-02-13 15:50:00",28.66,"2021-02-13 15:01:30",70.12,73.38,"2021-02-13 15:03:30",65.87,"2021-02-13 15:51:30",32.1,32.18,"2021-02-13 15:10:30",31.93,"2021-02-13 15:54:00",32.02,32.15,"2021-02-13 15:02:00",31.9,"2021-02-13 15:56:30",31.95,31.97,"2021-02-13 15:01:00",31.89,"2021-02-13 15:57:30",31.27,31.36,"2021-02-13 15:49:30",31.25,"2021-02-13 15:22:30",31.36,31.45,"2021-02-13 15:07:30",31.35,"2021-02-13 15:01:00",31.27,31.32,"2021-02-13 15:12:30",31.23,"2021-02-13 15:38:30",6.905,6.92,"2021-02-13 15:01:00",6.891,"2021-02-13 15:45:30",9.32,9.33,"2021-02-13 15:06:00",9.31,"2021-02-13 15:14:30",9.91,9.92,"2021-02-13 15:51:30",9.9,"2021-02-13 15:28:00",10.13,10.14,"2021-02-13 15:13:00",10.12,"2021-02-13 15:05:30",16.63,16.64,"2021-02-13 15:16:00",16.62,"2021-02-13 15:08:30",18.61,18.63,"2021-02-13 15:32:30",18.6,"2021-02-13 15:13:00",5.963472,0,2.656,129.1,33.74,125,5.9,"2021-02-13 15:16:00",0,"2021-02-13 15:14:30",4.817,104.2,23.06,118,8.4,"2021-02-13 15:30:30",1.1,"2021-02-13 15:03:00",1.196,2.192
"2021-02-13 17:00:00",6583,58.59,"2021-02-13 16:00:30",13.24,13.33,"2021-02-13 17:00:00",0.001,"2021-02-13 16:51:30",993,29.1,29.95,"2021-02-13 16:18:30",28.4,"2021-02-13 17:00:00",69.08,71.27,"2021-02-13 16:45:00",65.81,"2021-02-13 16:17:30",31.78,31.98,"2021-02-13 16:03:00",31.54,"2021-02-13 16:51:30",31.91,31.98,"2021-02-13 16:05:00",31.73,"2021-02-13 16:59:30",31.94,31.97,"2021-02-13 16:00:30",31.84,"2021-02-13 16:34:00",31.27,31.32,"2021-02-13 16:16:30",31.25,"2021-02-13 16:13:00",31.36,31.42,"2021-02-13 16:37:00",31.33,"2021-02-13 16:51:30",31.26,31.32,"2021-02-13 16:28:30",31.21,"2021-02-13 16:38:30",6.871,6.894,"2021-02-13 16:01:00",6.847,"2021-02-13 16:57:00",9.3,9.32,"2021-02-13 16:00:30",9.28,"2021-02-13 16:58:30",9.91,9.92,"2021-02-13 16:22:00",9.9,"2021-02-13 16:19:30",10.13,10.14,"2021-02-13 16:09:30",10.13,"2021-02-13 16:01:30",16.63,16.64,"2021-02-13 16:02:30",16.61,"2021-02-13 16:38:30",18.61,18.62,"2021-02-13 16:01:00",18.6,"2021-02-13 16:47:00",3.289814,0,2.273,126.7,43.79,51,5.1,"2021-02-13 16:30:00",0,"2021-02-13 16:19:00",4.378,96.1,22.54,91,7.4,"2021-02-13 16:04:30",0.4,"2021-02-13 16:55:00",0.667,1.35
"2021-02-13 18:00:00",6584,61.53,"2021-02-13 17:00:30",12.89,3.466,"2021-02-13 18:00:00",0,"2021-02-13 17:44:30",993,27.85,28.45,"2021-02-13 17:03:30",27.39,"2021-02-13 17:59:00",74.4,77.11,"2021-02-13 18:00:00",69.88,"2021-02-13 17:00:30",31.15,31.54,"2021-02-13 17:00:30",30.71,"2021-02-13 17:59:30",31.72,31.83,"2021-02-13 17:00:30",31.54,"2021-02-13 18:00:00",31.85,31.97,"2021-02-13 17:03:30",31.74,"2021-02-13 17:55:00",31.27,31.34,"2021-02-13 17:27:30",31.26,"2021-02-13 17:00:30",31.35,31.42,"2021-02-13 17:34:00",31.35,"2021-02-13 17:01:00",31.26,31.32,"2021-02-13 17:01:30",31.23,"2021-02-13 17:19:00",6.814,6.847,"2021-02-13 17:05:30",6.781,"2021-02-13 17:53:00",9.28,9.3,"2021-02-13 17:01:30",9.26,"2021-02-13 17:50:00",9.91,9.92,"2021-02-13 17:13:00",9.9,"2021-02-13 17:12:00",10.13,10.14,"2021-02-13 17:12:00",10.13,"2021-02-13 17:00:30",16.63,16.64,"2021-02-13 17:05:30",16.62,"2021-02-13 17:28:30",18.61,18.62,"2021-02-13 17:16:00",18.6,"2021-02-13 17:47:30",0.3933754,0,1.815,119.9,51.62,128,4.2,"2021-02-13 17:07:00",0,"2021-02-13 17:05:00",4.031,88.7,20.3,87,6.8,"2021-02-13 17:32:30",0.6,"2021-02-13 17:04:30",0.078,0.47
"2021-02-13 19:00:00",6585,65.13,"2021-02-13 18:00:30",12.86,0.057,"2021-02-13 18:54:00",0,"2021-02-13 18:00:30",994,26.87,27.29,"2021-02-13 18:03:30",26.63,"2021-02-13 18:58:00",79.16,80.8,"2021-02-13 18:51:30",76.42,"2021-02-13 18:00:30",30.41,30.76,"2021-02-13 18:05:00",30.08,"2021-02-13 18:52:00",31.44,31.57,"2021-02-13 18:01:30",31.3,"2021-02-13 18:56:30",31.76,31.82,"2021-02-13 18:03:30",31.69,"2021-02-13 18:53:00",31.27,31.32,"2021-02-13 18:19:00",31.23,"2021-02-13 18:32:30",31.35,31.37,"2021-02-13 18:02:30",31.35,"2021-02-13 18:00:30",31.26,31.3,"2021-02-13 18:23:30",31.21,"2021-02-13 18:08:30",6.751,6.784,"2021-02-13 18:00:30",6.724,"2021-02-13 18:58:30",9.25,9.27,"2021-02-13 18:01:30",9.22,"2021-02-13 18:57:30",9.9,9.91,"2021-02-13 18:00:30",9.89,"2021-02-13 18:58:30",10.13,10.14,"2021-02-13 18:04:00",10.12,"2021-02-13 18:31:00",16.62,16.63,"2021-02-13 18:04:00",16.62,"2021-02-13 18:00:30",18.6,18.61,"2021-02-13 18:37:30",18.6,"2021-02-13 18:00:30",0.00196295,0,1.563,120,38.16,119,3.8,"2021-02-13 18:41:00",0,"2021-02-13 18:06:00",3.041,96.3,17.5,106,6,"2021-02-13 18:35:00",0.7,"2021-02-13 18:16:30",-0.001,0.013
"2021-02-13 20:00:00",6586,66.42,"2021-02-13 19:36:30",12.86,0.052,"2021-02-13 19:59:30",0,"2021-02-13 19:00:30",994,26.59,26.8,"2021-02-13 19:03:30",26.48,"2021-02-13 19:50:30",80,81.5,"2021-02-13 19:20:00",78.28,"2021-02-13 19:46:00",29.86,30.18,"2021-02-13 19:04:00",29.64,"2021-02-13 20:00:00",31.1,31.35,"2021-02-13 19:00:30",30.91,"2021-02-13 19:48:00",31.63,31.76,"2021-02-13 19:00:30",31.53,"2021-02-13 19:41:30",31.26,31.34,"2021-02-13 19:37:00",31.18,"2021-02-13 19:47:00",31.35,31.37,"2021-02-13 19:08:00",31.35,"2021-02-13 19:00:30",31.26,31.33,"2021-02-13 19:34:00",31.18,"2021-02-13 19:16:00",6.703,6.726,"2021-02-13 19:00:30",6.678,"2021-02-13 19:59:30",9.21,9.23,"2021-02-13 19:01:00",9.2,"2021-02-13 19:59:30",9.89,9.9,"2021-02-13 19:18:00",9.88,"2021-02-13 19:24:00",10.13,10.13,"2021-02-13 19:00:30",10.12,"2021-02-13 19:44:30",16.62,16.63,"2021-02-13 19:14:30",16.62,"2021-02-13 19:00:30",18.6,18.61,"2021-02-13 19:26:00",18.59,"2021-02-13 19:12:30",0.001734464,0,2.004,128.5,21.79,115,3.8,"2021-02-13 19:29:30",0.4,"2021-02-13 19:00:30",3.045,113.2,18.16,100,5.7,"2021-02-13 19:28:30",0.9,"2021-02-13 19:12:00",0.004,0
"2021-02-13 21:00:00",6587,66.39,"2021-02-13 20:14:00",12.83,0.051,"2021-02-13 20:52:00",0,"2021-02-13 20:00:30",995,26.06,26.55,"2021-02-13 20:01:30",25.63,"2021-02-13 20:56:00",84.5,88.3,"2021-02-13 20:59:30",78.48,"2021-02-13 20:01:30",29.47,29.74,"2021-02-13 20:05:00",29.25,"2021-02-13 20:52:00",30.77,30.93,"2021-02-13 20:00:30",30.54,"2021-02-13 20:59:00",31.5,31.55,"2021-02-13 20:00:30",31.34,"2021-02-13 20:54:00",31.16,31.3,"2021-02-13 20:08:30",31.05,"2021-02-13 20:37:30",31.35,31.37,"2021-02-13 20:51:00",31.32,"2021-02-13 20:36:00",31.25,31.31,"2021-02-13 20:06:00",31.15,"2021-02-13 20:32:30",6.666,6.684,"2021-02-13 20:01:00",6.647,"2021-02-13 20:59:30",9.18,9.2,"2021-02-13 20:07:00",9.16,"2021-02-13 20:55:30",9.87,9.88,"2021-02-13 20:00:30",9.86,"2021-02-13 20:43:00",10.13,10.13,"2021-02-13 20:09:00",10.11,"2021-02-13 20:29:00",16.62,16.63,"2021-02-13 20:00:30",16.61,"2021-02-13 20:04:30",18.6,18.61,"2021-02-13 20:50:30",18.59,"2021-02-13 20:25:00",0.001072863,0,1.387,103,45.03,138,4.6,"2021-02-13 20:08:30",0,"2021-02-13 20:15:30",2.899,94.1,20.91,123,6.7,"2021-02-13 20:00:30",0,"2021-02-13 20:33:30",-0.007,0
"2021-02-13 22:00:00",6588,67.12,"2021-02-13 21:00:30",12.81,0.05,"2021-02-13 21:58:00",0,"2021-02-13 21:00:30",996,25.22,25.53,"2021-02-13 21:00:30",25.06,"2021-02-13 21:58:30",87.9,89.1,"2021-02-13 21:09:00",86.4,"2021-02-13 21:31:30",29.18,29.38,"2021-02-13 21:11:00",29.02,"2021-02-13 22:00:00",30.46,30.62,"2021-02-13 21:00:30",30.31,"2021-02-13 21:52:00",31.31,31.4,"2021-02-13 21:00:30",31.13,"2021-02-13 21:55:00",31.07,31.13,"2021-02-13 21:04:30",31.03,"2021-02-13 21:54:00",31.34,31.37,"2021-02-13 21:57:00",31.29,"2021-02-13 21:43:00",31.22,31.3,"2021-02-13 21:03:00",31.12,"2021-02-13 21:35:30",6.639,6.652,"2021-02-13 21:03:00",6.621,"2021-02-13 21:56:00",9.15,9.17,"2021-02-13 21:01:00",9.14,"2021-02-13 21:39:00",9.86,9.87,"2021-02-13 21:00:30",9.85,"2021-02-13 21:41:30",10.12,10.13,"2021-02-13 21:01:30",10.11,"2021-02-13 21:56:00",16.61,16.63,"2021-02-13 21:01:30",16.6,"2021-02-13 21:41:00",18.6,18.61,"2021-02-13 21:13:30",18.59,"2021-02-13 21:24:30",0.0007025094,0,2.382,128.3,15.75,117,5.1,"2021-02-13 21:31:00",0,"2021-02-13 21:03:00",3.413,117.1,17.03,120,6.1,"2021-02-13 21:43:30",1.3,"2021-02-13 21:08:30",-0.002,0
"2021-02-13 23:00:00",6589,67.73,"2021-02-13 22:13:00",12.8,0.05,"2021-02-13 22:04:30",0,"2021-02-13 22:00:30",995,24.99,25.19,"2021-02-13 22:15:00",24.74,"2021-02-13 22:55:00",87.5,88.5,"2021-02-13 22:38:00",86.1,"2021-02-13 22:49:00",28.91,29.1,"2021-02-13 22:00:30",28.68,"2021-02-13 22:54:00",30.19,30.33,"2021-02-13 22:09:30",30.08,"2021-02-13 22:55:00",31.13,31.21,"2021-02-13 22:00:30",31.06,"2021-02-13 22:56:00",30.99,31.09,"2021-02-13 22:04:00",30.85,"2021-02-13 22:58:30",31.3,31.37,"2021-02-13 22:01:00",31.19,"2021-02-13 22:46:00",31.18,31.28,"2021-02-13 22:20:00",31.08,"2021-02-13 22:26:00",6.615,6.632,"2021-02-13 22:04:30",6.601,"2021-02-13 22:45:00",9.13,9.14,"2021-02-13 22:00:30",9.11,"2021-02-13 22:55:00",9.84,9.86,"2021-02-13 22:02:30",9.82,"2021-02-13 22:48:00",10.11,10.12,"2021-02-13 22:46:30",10.11,"2021-02-13 22:10:30",16.61,16.63,"2021-02-13 22:40:30",16.6,"2021-02-13 22:20:00",18.6,18.61,"2021-02-13 22:02:30",18.59,"2021-02-13 22:40:00",0.0008562849,0,1.098,113.6,29.48,137,4.9,"2021-02-13 22:05:30",0,"2021-02-13 22:24:00",1.701,104.3,21.46,81,5.3,"2021-02-13 22:01:00",0,"2021-02-13 22:28:00",-0.013,0
"2021-02-14 00:00:00",6590,67.77,"2021-02-13 23:49:30",12.78,0.05,"2021-02-13 23:33:30",0,"2021-02-13 23:00:30",995,24.92,25.03,"2021-02-13 23:30:00",24.79,"2021-02-13 23:45:30",87.1,88.8,"2021-02-13 23:53:30",85.8,"2021-02-13 23:17:00",28.71,28.81,"2021-02-13 23:01:30",28.57,"2021-02-13 23:55:30",29.93,30.1,"2021-02-13 23:00:30",29.73,"2021-02-13 23:56:30",30.96,31.13,"2021-02-13 23:00:30",30.9,"2021-02-13 23:44:00",30.87,30.97,"2021-02-13 23:08:00",30.85,"2021-02-13 23:02:30",31.2,31.32,"2021-02-13 23:01:00",31.14,"2021-02-13 23:24:30",31.13,31.28,"2021-02-13 23:19:00",31.05,"2021-02-13 23:30:00",6.599,6.615,"2021-02-13 23:03:30",6.59,"2021-02-13 23:31:30",9.11,9.12,"2021-02-13 23:13:00",9.1,"2021-02-13 23:50:30",9.82,9.83,"2021-02-13 23:08:30",9.81,"2021-02-13 23:53:00",10.11,10.12,"2021-02-13 23:00:30",10.1,"2021-02-13 23:55:00",16.61,16.63,"2021-02-13 23:07:30",16.6,"2021-02-13 23:12:00",18.6,18.61,"2021-02-13 23:03:30",18.59,"2021-02-13 23:16:00",0.0008688122,0,0.245,336.6,55.03,307,1.1,"2021-02-13 23:19:30",0,"2021-02-13 23:01:00",0.501,330.7,68.99,165,1.1,"2021-02-13 23:19:30",0,"2021-02-13 23:01:00",-0.023,0
"2021-02-14 01:00:00",6591,67.71,"2021-02-14 00:47:00",12.76,0.049,"2021-02-14 00:44:30",0,"2021-02-14 00:00:30",994,24.89,25,"2021-02-14 00:15:00",24.78,"2021-02-14 00:57:30",88.9,89.9,"2021-02-14 00:49:30",87.4,"2021-02-14 00:02:30",28.56,28.69,"2021-02-14 00:06:30",28.45,"2021-02-14 00:40:00",29.72,29.89,"2021-02-14 00:01:00",29.68,"2021-02-14 00:17:30",30.78,30.92,"2021-02-14 00:00:30",30.71,"2021-02-14 00:16:30",30.84,30.91,"2021-02-14 00:11:00",30.72,"2021-02-14 00:55:30",31.15,31.19,"2021-02-14 00:00:30",31.12,"2021-02-14 00:53:30",31.08,31.23,"2021-02-14 00:04:00",31.05,"2021-02-14 00:08:00",6.596,6.604,"2021-02-14 00:15:30",6.587,"2021-02-14 00:34:30",9.1,9.11,"2021-02-14 00:00:30",9.08,"2021-02-14 00:59:00",9.81,9.82,"2021-02-14 00:22:00",9.8,"2021-02-14 00:58:30",10.09,10.1,"2021-02-14 00:03:30",10.08,"2021-02-14 00:47:30",16.6,16.61,"2021-02-14 00:01:00",16.59,"2021-02-14 00:58:30",18.6,18.61,"2021-02-14 00:07:30",18.59,"2021-02-14 00:01:30",0.0006056131,0,0.294,299.6,31.45,242,0.7,"2021-02-14 00:51:00",0,"2021-02-14 00:00:30",0.454,285.6,28.35,298,1,"2021-02-14 00:52:00",0,"2021-02-14 00:00:30",-0.022,0
"2021-02-14 02:00:00",6592,67.77,"2021-02-14 01:00:30",12.76,0.05,"2021-02-14 01:11:30",0,"2021-02-14 01:00:30",994,24.61,24.81,"2021-02-14 01:09:30",24.47,"2021-02-14 01:57:00",90.5,91.3,"2021-02-14 01:51:00",89.1,"2021-02-14 01:01:00",28.5,28.57,"2021-02-14 01:00:30",28.31,"2021-02-14 01:55:30",29.6,29.7,"2021-02-14 01:00:30",29.47,"2021-02-14 01:42:00",30.65,30.73,"2021-02-14 01:02:00",30.5,"2021-02-14 01:55:00",30.68,30.83,"2021-02-14 01:01:30",30.64,"2021-02-14 01:52:30",31.14,31.16,"2021-02-14 01:24:30",31.09,"2021-02-14 01:52:30",31.06,31.11,"2021-02-14 01:41:00",31.05,"2021-02-14 01:00:30",6.586,6.596,"2021-02-14 01:04:00",6.579,"2021-02-14 01:46:00",9.08,9.08,"2021-02-14 01:00:30",9.06,"2021-02-14 01:57:30",9.79,9.8,"2021-02-14 01:00:30",9.78,"2021-02-14 01:27:30",10.09,10.1,"2021-02-14 01:07:30",10.08,"2021-02-14 01:48:30",16.59,16.6,"2021-02-14 01:01:00",16.58,"2021-02-14 01:52:30",18.59,18.6,"2021-02-14 01:00:30",18.58,"2021-02-14 01:58:30",0.0002610063,0,0.266,284.4,47.3,198,0.7,"2021-02-14 01:16:00",0,"2021-02-14 01:00:30",0.485,265,56.61,222,1.2,"2021-02-14 01:16:00",0,"2021-02-14 01:01:00",-0.022,0
"2021-02-14 03:00:00",6593,68.06,"2021-02-14 02:24:30",12.75,0.049,"2021-02-14 02:28:00",0,"2021-02-14 02:00:30",994,24.47,24.64,"2021-02-14 02:09:30",24.34,"2021-02-14 02:55:00",91,91.9,"2021-02-14 02:19:30",90,"2021-02-14 02:47:00",28.34,28.39,"2021-02-14 02:02:00",28.27,"2021-02-14 02:45:30",29.44,29.51,"2021-02-14 02:13:00",29.3,"2021-02-14 02:59:30",30.49,30.56,"2021-02-14 02:02:30",30.32,"2021-02-14 02:55:00",30.61,30.74,"2021-02-14 02:02:30",30.48,"2021-02-14 02:50:30",31.08,31.14,"2021-02-14 02:00:30",30.93,"2021-02-14 02:52:30",31.06,31.13,"2021-02-14 02:44:00",31.03,"2021-02-14 02:58:00",6.58,6.59,"2021-02-14 02:01:00",6.57,"2021-02-14 02:57:00",9.06,9.07,"2021-02-14 02:00:30",9.05,"2021-02-14 02:42:30",9.78,9.79,"2021-02-14 02:00:30",9.77,"2021-02-14 02:51:00",10.07,10.08,"2021-02-14 02:03:30",10.06,"2021-02-14 02:44:30",16.58,16.59,"2021-02-14 02:06:30",16.57,"2021-02-14 02:30:30",18.59,18.6,"2021-02-14 02:02:00",18.58,"2021-02-14 02:15:00",0.0003698659,0,0.297,305,34.3,240,0.8,"2021-02-14 02:21:00",0,"2021-02-14 02:00:30",0.521,270.6,35.92,258,1.1,"2021-02-14 02:38:00",0,"2021-02-14 02:00:30",-0.022,0
"2021-02-14 04:00:00",6594,68.64,"2021-02-14 03:00:30",12.73,0.049,"2021-02-14 03:27:30",0,"2021-02-14 03:00:30",994,24.16,24.48,"2021-02-14 03:18:30",23.7,"2021-02-14 03:59:00",91.9,92.9,"2021-02-14 03:53:30",90.4,"2021-02-14 03:01:30",28.17,28.35,"2021-02-14 03:00:30",28.07,"2021-02-14 04:00:00",29.27,29.41,"2021-02-14 03:02:30",29.23,"2021-02-14 03:39:00",30.33,30.45,"2021-02-14 03:00:30",30.3,"2021-02-14 03:09:00",30.48,30.56,"2021-02-14 03:01:30",30.43,"2021-02-14 03:54:30",30.96,31.09,"2021-02-14 03:01:30",30.91,"2021-02-14 03:56:00",31.06,31.11,"2021-02-14 03:22:30",31,"2021-02-14 03:59:00",6.571,6.584,"2021-02-14 03:07:00",6.553,"2021-02-14 04:00:00",9.05,9.06,"2021-02-14 03:01:00",9.04,"2021-02-14 03:46:30",9.77,9.78,"2021-02-14 03:03:30",9.76,"2021-02-14 03:11:30",10.07,10.08,"2021-02-14 03:03:00",10.06,"2021-02-14 03:47:00",16.58,16.59,"2021-02-14 03:01:30",16.57,"2021-02-14 03:04:00",18.58,18.59,"2021-02-14 03:02:00",18.56,"2021-02-14 03:53:30",0.000169669,0,0.317,234.9,33.67,178,1,"2021-02-14 03:55:00",0,"2021-02-14 03:03:00",0.714,240,24.07,177,1.5,"2021-02-14 03:23:30",0,"2021-02-14 03:09:30",-0.022,0
"2021-02-14 05:00:00",6595,69.96,"2021-02-14 04:01:30",12.71,0.049,"2021-02-14 04:17:00",0,"2021-02-14 04:00:30",994,23.45,23.85,"2021-02-14 04:09:30",23.17,"2021-02-14 04:59:30",93.7,94.9,"2021-02-14 04:49:30",92.3,"2021-02-14 04:02:00",27.88,28.13,"2021-02-14 04:02:30",27.7,"2021-02-14 04:49:00",29.14,29.28,"2021-02-14 04:05:00",29.05,"2021-02-14 04:38:00",30.26,30.31,"2021-02-14 04:16:30",30.11,"2021-02-14 04:52:00",30.42,30.51,"2021-02-14 04:02:00",30.3,"2021-02-14 04:44:00",30.93,30.97,"2021-02-14 04:22:00",30.86,"2021-02-14 04:54:00",31.01,31.1,"2021-02-14 04:36:00",30.9,"2021-02-14 04:27:30",6.547,6.57,"2021-02-14 04:01:30",6.534,"2021-02-14 04:55:00",9.03,9.04,"2021-02-14 04:12:00",9.02,"2021-02-14 04:57:30",9.75,9.76,"2021-02-14 04:01:30",9.74,"2021-02-14 04:32:00",10.06,10.06,"2021-02-14 04:02:00",10.04,"2021-02-14 04:46:30",16.57,16.58,"2021-02-14 04:06:00",16.56,"2021-02-14 04:41:00",18.57,18.59,"2021-02-14 04:06:00",18.56,"2021-02-14 04:17:00",4.379004e-05,0,0.218,206.5,30.78,271,0.7,"2021-02-14 04:46:30",0,"2021-02-14 04:10:00",0.497,234,46.98,273,1.2,"2021-02-14 04:07:30",0,"2021-02-14 04:01:00",-0.023,0
"2021-02-14 06:00:00",6596,68.2,"2021-02-14 06:00:00",12.69,0.53,"2021-02-14 05:00:30",0,"2021-02-14 05:00:30",994,22.91,23.23,"2021-02-14 05:03:00",22.71,"2021-02-14 05:37:30",96.1,97.1,"2021-02-14 05:49:30",94.5,"2021-02-14 05:00:30",27.55,27.74,"2021-02-14 05:00:30",27.33,"2021-02-14 05:59:30",28.93,29.11,"2021-02-14 05:05:30",28.84,"2021-02-14 05:27:30",30.1,30.27,"2021-02-14 05:00:30",30.06,"2021-02-14 05:47:30",30.27,30.44,"2021-02-14 05:07:00",30.23,"2021-02-14 05:20:00",30.82,30.93,"2021-02-14 05:04:30",30.73,"2021-02-14 05:38:00",30.9,31.04,"2021-02-14 05:05:00",30.84,"2021-02-14 05:57:30",6.522,6.534,"2021-02-14 05:01:00",6.508,"2021-02-14 05:47:30",9.02,9.03,"2021-02-14 05:24:30",9,"2021-02-14 06:00:00",9.74,9.75,"2021-02-14 05:04:00",9.73,"2021-02-14 05:59:00",10.05,10.06,"2021-02-14 05:13:30",10.04,"2021-02-14 05:52:30",16.57,16.58,"2021-02-14 05:01:00",16.55,"2021-02-14 05:29:00",18.57,18.59,"2021-02-14 05:06:30",18.56,"2021-02-14 05:45:30",0.452645,0,0.317,258.3,37.27,305,1.1,"2021-02-14 05:20:30",0,"2021-02-14 05:00:30",0.96,255.8,20.78,262,2,"2021-02-14 05:21:30",0,"2021-02-14 05:49:00",0.025,0
"2021-02-14 07:00:00",6597,49.81,"2021-02-14 07:00:00",12.76,12.91,"2021-02-14 06:06:00",0.076,"2021-02-14 06:02:30",994,23.97,25.12,"2021-02-14 07:00:00",23.04,"2021-02-14 06:01:30",93.8,97.2,"2021-02-14 06:04:30",88.7,"2021-02-14 07:00:00",27.43,27.74,"2021-02-14 07:00:00",27.27,"2021-02-14 06:04:30",28.75,28.91,"2021-02-14 06:19:30",28.63,"2021-02-14 06:32:00",29.95,30.09,"2021-02-14 06:01:00",29.88,"2021-02-14 06:32:30",30.21,30.31,"2021-02-14 06:06:30",30.05,"2021-02-14 06:43:30",30.73,30.8,"2021-02-14 06:22:30",30.73,"2021-02-14 06:00:30",30.87,30.96,"2021-02-14 06:58:00",30.82,"2021-02-14 06:57:00",6.517,6.536,"2021-02-14 06:56:30",6.508,"2021-02-14 06:26:30",9,9.01,"2021-02-14 06:00:30",8.99,"2021-02-14 06:49:30",9.73,9.74,"2021-02-14 06:08:00",9.72,"2021-02-14 06:58:00",10.04,10.05,"2021-02-14 06:04:00",10.03,"2021-02-14 06:35:30",16.56,16.57,"2021-02-14 06:01:30",16.55,"2021-02-14 06:44:00",18.57,18.58,"2021-02-14 06:02:00",18.56,"2021-02-14 06:57:00",4.137687,0,0.574,260.6,50.6,303,1.4,"2021-02-14 06:52:30",0,"2021-02-14 06:02:00",0.791,251.5,42.67,282,2,"2021-02-14 06:56:00",0,"2021-02-14 06:02:00",0.785,0.137
"2021-02-14 08:00:00",6598,48.23,"2021-02-14 07:11:00",13.06,16.01,"2021-02-14 07:27:00",0.161,"2021-02-14 07:00:30",995,27.14,28.65,"2021-02-14 07:49:00",25,"2021-02-14 07:01:30",79.15,88.3,"2021-02-14 07:05:30",71.87,"2021-02-14 07:47:30",28.15,28.73,"2021-02-14 07:59:30",27.64,"2021-02-14 07:01:00",28.65,28.71,"2021-02-14 07:01:30",28.58,"2021-02-14 07:35:30",29.84,29.9,"2021-02-14 07:04:00",29.69,"2021-02-14 07:55:00",30.06,30.18,"2021-02-14 07:01:30",30.02,"2021-02-14 07:14:30",30.73,30.77,"2021-02-14 07:38:30",30.67,"2021-02-14 07:37:30",30.84,30.92,"2021-02-14 07:16:00",30.76,"2021-02-14 07:57:00",6.575,6.624,"2021-02-14 07:55:30",6.528,"2021-02-14 07:02:00",8.99,9,"2021-02-14 07:58:30",8.98,"2021-02-14 07:18:30",9.71,9.72,"2021-02-14 07:00:30",9.7,"2021-02-14 07:40:30",10.03,10.05,"2021-02-14 07:03:00",10.02,"2021-02-14 07:57:00",16.54,16.55,"2021-02-14 07:00:30",16.53,"2021-02-14 07:52:30",18.56,18.58,"2021-02-14 08:00:00",18.55,"2021-02-14 07:05:30",6.573725,0,1.07,150.3,61.86,136,3.9,"2021-02-14 07:46:00",0,"2021-02-14 07:02:00",1.559,149.7,56.38,158,5.1,"2021-02-14 07:46:30",0,"2021-02-14 07:04:30",1.317,0.915
"2021-02-14 09:00:00",6599,51.45,"2021-02-14 08:29:00",13.43,17.64,"2021-02-14 08:06:00",0.177,"2021-02-14 08:22:30",995,28.9,29.56,"2021-02-14 08:22:00",28.12,"2021-02-14 08:08:00",71.21,74.86,"2021-02-14 08:09:00",68.58,"2021-02-14 08:48:30",29.11,29.59,"2021-02-14 08:59:30",28.7,"2021-02-14 08:01:00",28.77,28.98,"2021-02-14 08:38:00",28.63,"2021-02-14 08:03:00",29.69,29.82,"2021-02-14 08:04:00",29.67,"2021-02-14 08:03:00",30.05,30.13,"2021-02-14 08:34:30",29.96,"2021-02-14 08:56:30",30.67,30.75,"2021-02-14 08:11:30",30.55,"2021-02-14 08:51:00",30.76,30.87,"2021-02-14 08:26:00",30.66,"2021-02-14 08:46:00",6.668,6.718,"2021-02-14 09:00:00",6.618,"2021-02-14 08:00:30",9.01,9.03,"2021-02-14 08:59:00",8.99,"2021-02-14 08:14:00",9.71,9.71,"2021-02-14 08:00:30",9.7,"2021-02-14 09:00:00",10.02,10.03,"2021-02-14 08:02:00",10,"2021-02-14 08:57:30",16.54,16.55,"2021-02-14 08:02:00",16.52,"2021-02-14 08:40:00",18.56,18.58,"2021-02-14 08:38:00",18.54,"2021-02-14 08:51:00",7.55243,0,1.713,142.4,27.16,109,4.8,"2021-02-14 08:50:30",0,"2021-02-14 08:27:00",2.322,138.4,29.6,162,5.1,"2021-02-14 08:50:30",0.6,"2021-02-14 08:18:00",1.536,1.797
"2021-02-14 10:00:00",6600,53.07,"2021-02-14 09:31:30",13.46,19.15,"2021-02-14 09:03:30",0.182,"2021-02-14 09:45:00",995,29.79,30.5,"2021-02-14 09:25:30",29.05,"2021-02-14 09:00:30",66.89,70.74,"2021-02-14 09:05:30",63.84,"2021-02-14 09:50:30",29.99,30.56,"2021-02-14 09:56:00",29.5,"2021-02-14 09:04:00",29.09,29.28,"2021-02-14 09:49:00",28.84,"2021-02-14 09:02:30",29.67,29.73,"2021-02-14 09:48:00",29.67,"2021-02-14 09:00:30",29.92,30.07,"2021-02-14 09:08:00",29.82,"2021-02-14 09:43:00",30.54,30.65,"2021-02-14 09:06:30",30.52,"2021-02-14 09:03:30",30.67,30.73,"2021-02-14 09:49:30",30.64,"2021-02-14 09:15:00",6.763,6.818,"2021-02-14 09:55:00",6.709,"2021-02-14 09:00:30",9.04,9.07,"2021-02-14 09:59:00",9.03,"2021-02-14 09:00:30",9.7,9.71,"2021-02-14 09:52:00",9.7,"2021-02-14 09:06:00",10.01,10.02,"2021-02-14 09:03:30",10,"2021-02-14 09:33:00",16.53,16.54,"2021-02-14 09:00:30",16.52,"2021-02-14 09:25:00",18.56,18.57,"2021-02-14 09:01:00",18.54,"2021-02-14 09:40:00",9.761942,0,1.941,134,30.72,39,5.1,"2021-02-14 09:26:00",0,"2021-02-14 09:34:00",3.106,122.3,27.3,86,6.9,"2021-02-14 09:26:00",0,"2021-02-14 09:39:30",2.006,2.577
"2021-02-14 11:00:00",6601,53.31,"2021-02-14 11:00:00",13.43,19.59,"2021-02-14 10:32:30",0.13,"2021-02-14 10:56:30",995,31.09,32.04,"2021-02-14 11:00:00",30.17,"2021-02-14 10:02:30",61.56,64.6,"2021-02-14 10:13:00",57.93,"2021-02-14 11:00:00",30.99,31.41,"2021-02-14 10:59:00",30.5,"2021-02-14 10:03:30",29.53,29.78,"2021-02-14 11:00:00",29.26,"2021-02-14 10:00:30",29.75,29.91,"2021-02-14 10:53:00",29.67,"2021-02-14 10:00:30",29.85,29.93,"2021-02-14 10:21:30",29.82,"2021-02-14 10:00:30",30.51,30.54,"2021-02-14 10:11:00",30.47,"2021-02-14 10:46:00",30.66,30.72,"2021-02-14 10:03:00",30.64,"2021-02-14 10:02:00",6.871,6.923,"2021-02-14 11:00:00",6.815,"2021-02-14 10:01:00",9.09,9.13,"2021-02-14 10:59:00",9.06,"2021-02-14 10:12:30",9.71,9.72,"2021-02-14 10:45:00",9.7,"2021-02-14 10:47:00",10,10.01,"2021-02-14 10:02:30",9.99,"2021-02-14 10:54:30",16.52,16.53,"2021-02-14 10:01:00",16.5,"2021-02-14 10:51:30",18.54,18.56,"2021-02-14 10:05:00",18.53,"2021-02-14 10:53:30",9.508831,0,1.243,133.3,34.39,122,2.8,"2021-02-14 10:15:30",0,"2021-02-14 10:44:30",1.652,131.1,37.21,86,3.8,"2021-02-14 10:21:00",0,"2021-02-14 10:49:00",2.023,3.167
"2021-02-14 12:00:00",6602,47.02,"2021-02-14 11:36:30",13.38,19.23,"2021-02-14 11:04:00",0.091,"2021-02-14 11:47:30",994,33.02,34.54,"2021-02-14 12:00:00",31.93,"2021-02-14 11:01:00",54.61,58.78,"2021-02-14 11:01:00",48.61,"2021-02-14 11:57:30",32.34,33.41,"2021-02-14 11:58:00",31.46,"2021-02-14 11:01:00",30.05,30.44,"2021-02-14 12:00:00",29.7,"2021-02-14 11:03:00",29.9,30.09,"2021-02-14 11:58:00",29.82,"2021-02-14 11:04:00",29.86,29.93,"2021-02-14 11:07:30",29.78,"2021-02-14 11:45:00",30.43,30.52,"2021-02-14 11:02:30",30.34,"2021-02-14 11:37:00",30.65,30.7,"2021-02-14 11:01:00",30.59,"2021-02-14 11:55:30",7.008,7.116,"2021-02-14 12:00:00",6.92,"2021-02-14 11:02:30",9.15,9.18,"2021-02-14 11:59:30",9.11,"2021-02-14 11:05:00",9.72,9.74,"2021-02-14 11:59:30",9.71,"2021-02-14 11:00:30",10,10.01,"2021-02-14 11:02:30",9.99,"2021-02-14 11:50:00",16.51,16.52,"2021-02-14 11:00:30",16.5,"2021-02-14 11:28:30",18.53,18.55,"2021-02-14 11:06:00",18.52,"2021-02-14 11:56:00",19.3508,0,1.1,154.9,63.75,144,3.8,"2021-02-14 12:00:00",0,"2021-02-14 11:03:30",1.356,162.1,55.67,146,3.4,"2021-02-14 11:44:00",0,"2021-02-14 11:27:30",4.243,3.512
"2021-02-14 13:00:00",6603,47.35,"2021-02-14 12:01:00",13.35,18.36,"2021-02-14 12:08:30",0.133,"2021-02-14 12:43:30",993,33.76,35.81,"2021-02-14 12:26:00",31.61,"2021-02-14 12:43:30",52.73,62.23,"2021-02-14 12:44:00",45.11,"2021-02-14 12:15:30",34.92,35.96,"2021-02-14 12:58:30",33.39,"2021-02-14 12:00:30",30.87,31.4,"2021-02-14 13:00:00",30.36,"2021-02-14 12:01:00",30.13,30.33,"2021-02-14 12:59:30",29.98,"2021-02-14 12:02:00",29.87,29.93,"2021-02-14 12:41:30",29.82,"2021-02-14 12:17:00",30.35,30.46,"2021-02-14 12:01:30",30.31,"2021-02-14 12:05:00",30.61,30.7,"2021-02-14 12:13:00",30.45,"2021-02-14 12:57:30",7.258,7.367,"2021-02-14 12:59:30",7.116,"2021-02-14 12:00:30",9.23,9.29,"2021-02-14 12:59:00",9.17,"2021-02-14 12:00:30",9.74,9.76,"2021-02-14 12:48:30",9.72,"2021-02-14 12:01:30",10,10,"2021-02-14 12:00:30",9.99,"2021-02-14 12:17:30",16.51,16.52,"2021-02-14 12:02:30",16.5,"2021-02-14 12:54:30",18.53,18.54,"2021-02-14 12:12:00",18.52,"2021-02-14 12:18:00",18.49442,0,2.041,122.3,58.23,153,5.9,"2021-02-14 12:35:00",0,"2021-02-14 12:09:00",3.454,108,51.08,91,8.7,"2021-02-14 12:39:30",0,"2021-02-14 12:03:00",4.004,3.58
"2021-02-14 14:00:00",6604,53.68,"2021-02-14 13:58:00",13.36,19.86,"2021-02-14 13:44:30",0.122,"2021-02-14 13:55:00",992,33.31,33.76,"2021-02-14 13:26:30",32.39,"2021-02-14 13:00:30",55.04,57.65,"2021-02-14 13:00:30",53.27,"2021-02-14 13:27:30",36.5,37.19,"2021-02-14 14:00:00",35.83,"2021-02-14 13:00:30",32.06,32.61,"2021-02-14 13:55:30",31.36,"2021-02-14 13:00:30",30.48,30.71,"2021-02-14 13:50:00",30.27,"2021-02-14 13:01:00",29.92,30.04,"2021-02-14 13:57:00",29.82,"2021-02-14 13:05:30",30.32,30.38,"2021-02-14 13:24:30",30.31,"2021-02-14 13:00:30",30.52,30.68,"2021-02-14 13:13:00",30.43,"2021-02-14 13:45:30",7.44,7.513,"2021-02-14 13:55:30",7.364,"2021-02-14 13:01:00",9.35,9.41,"2021-02-14 14:00:00",9.29,"2021-02-14 13:02:30",9.77,9.79,"2021-02-14 13:59:00",9.75,"2021-02-14 13:00:30",10,10.01,"2021-02-14 13:02:00",9.98,"2021-02-14 13:59:30",16.5,16.51,"2021-02-14 13:00:30",16.49,"2021-02-14 13:13:30",18.53,18.54,"2021-02-14 13:08:00",18.52,"2021-02-14 13:58:00",20.94077,0,2.724,124.3,51.78,147,6.1,"2021-02-14 13:02:00",0.3,"2021-02-14 13:45:00",4.997,99.5,23.24,133,8.5,"2021-02-14 13:31:30",0.4,"2021-02-14 13:47:30",4.432,3.363
"2021-02-14 15:00:00",6605,53.9,"2021-02-14 14:00:30",13.35,18.34,"2021-02-14 14:49:30",0.122,"2021-02-14 14:53:00",991,33.38,34.28,"2021-02-14 14:42:00",32.12,"2021-02-14 14:54:00",55.14,58.2,"2021-02-14 14:54:30",52.32,"2021-02-14 14:38:30",37.77,38.26,"2021-02-14 14:58:30",37.21,"2021-02-14 14:00:30",33.11,33.6,"2021-02-14 14:56:00",32.56,"2021-02-14 14:02:00",30.98,31.32,"2021-02-14 14:59:30",30.71,"2021-02-14 14:00:30",30.06,30.16,"2021-02-14 14:30:30",29.96,"2021-02-14 14:02:00",30.32,30.37,"2021-02-14 14:40:00",30.31,"2021-02-14 14:00:30",30.47,30.57,"2021-02-14 14:04:00",30.43,"2021-02-14 14:12:00",7.576,7.62,"2021-02-14 14:52:30",7.516,"2021-02-14 14:00:30",9.47,9.53,"2021-02-14 14:58:00",9.41,"2021-02-14 14:00:30",9.82,9.85,"2021-02-14 14:57:30",9.8,"2021-02-14 14:00:30",10,10.02,"2021-02-14 14:54:00",9.99,"2021-02-14 14:04:30",16.5,16.5,"2021-02-14 14:03:00",16.49,"2021-02-14 14:01:30",18.53,18.54,"2021-02-14 14:01:30",18.51,"2021-02-14 14:56:30",15.57433,0,2.712,125.6,35.24,120,6.2,"2021-02-14 14:22:00",0,"2021-02-14 14:49:00",4.444,115.1,29.42,131,7.2,"2021-02-14 14:04:30",0.7,"2021-02-14 14:41:00",3.313,2.889
"2021-02-14 16:00:00",6606,54.49,"2021-02-14 15:45:30",13.36,18.02,"2021-02-14 16:00:00",0.129,"2021-02-14 15:30:30",991,33,34.06,"2021-02-14 15:11:30",31.7,"2021-02-14 16:00:00",54.9,58.45,"2021-02-14 16:00:00",51.94,"2021-02-14 15:36:30",38.26,38.28,"2021-02-14 15:08:30",38.18,"2021-02-14 15:59:00",34.01,34.4,"2021-02-14 15:57:30",33.55,"2021-02-14 15:00:30",31.55,31.87,"2021-02-14 15:59:30",31.29,"2021-02-14 15:02:30",30.23,30.4,"2021-02-14 15:54:30",30.05,"2021-02-14 15:01:30",30.34,30.42,"2021-02-14 15:59:00",30.31,"2021-02-14 15:01:30",30.46,30.53,"2021-02-14 15:21:00",30.43,"2021-02-14 15:02:30",7.635,7.645,"2021-02-14 15:32:00",7.617,"2021-02-14 15:00:30",9.58,9.62,"2021-02-14 15:56:00",9.53,"2021-02-14 15:02:00",9.87,9.9,"2021-02-14 15:57:30",9.84,"2021-02-14 15:00:30",10.02,10.04,"2021-02-14 15:56:00",10.01,"2021-02-14 15:15:00",16.5,16.51,"2021-02-14 15:18:00",16.49,"2021-02-14 15:02:30",18.52,18.53,"2021-02-14 15:00:30",18.51,"2021-02-14 15:08:00",8.829786,0,2.267,121.4,38.28,132,6.4,"2021-02-14 15:44:00",0,"2021-02-14 15:34:30",4.184,99.9,25.04,119,7.7,"2021-02-14 15:51:00",0.5,"2021-02-14 15:03:30",1.899,2.2
"2021-02-14 17:00:00",6607,56.95,"2021-02-14 16:00:30",13.18,13.27,"2021-02-14 17:00:00",0.001,"2021-02-14 16:47:00",991,31.16,31.78,"2021-02-14 16:01:30",30.07,"2021-02-14 16:59:30",60.35,64.31,"2021-02-14 17:00:00",58.19,"2021-02-14 16:02:00",37.57,38.21,"2021-02-14 16:00:30",36.93,"2021-02-14 16:59:30",34.6,34.78,"2021-02-14 16:48:00",34.34,"2021-02-14 16:00:30",32.11,32.39,"2021-02-14 16:54:30",31.79,"2021-02-14 16:02:30",30.51,30.74,"2021-02-14 16:55:00",30.35,"2021-02-14 16:00:30",30.46,30.54,"2021-02-14 16:45:30",30.34,"2021-02-14 16:07:30",30.46,30.54,"2021-02-14 16:40:00",30.43,"2021-02-14 16:01:00",7.595,7.636,"2021-02-14 16:02:30",7.544,"2021-02-14 17:00:00",9.64,9.66,"2021-02-14 16:44:30",9.61,"2021-02-14 16:02:30",9.92,9.95,"2021-02-14 16:50:00",9.89,"2021-02-14 16:03:30",10.04,10.05,"2021-02-14 16:38:00",10.02,"2021-02-14 16:04:00",16.5,16.51,"2021-02-14 16:14:30",16.49,"2021-02-14 16:08:00",18.52,18.52,"2021-02-14 16:01:00",18.51,"2021-02-14 16:27:30",2.857395,0,2.527,128.2,44.48,120,6.6,"2021-02-14 16:51:30",0.3,"2021-02-14 16:24:00",4.991,100.3,18.6,86,9.8,"2021-02-14 16:36:00",0,"2021-02-14 16:59:30",0.613,1.354
"2021-02-14 18:00:00",6608,61.98,"2021-02-14 17:00:30",12.92,3.45,"2021-02-14 17:59:30",0,"2021-02-14 17:48:00",992,28.99,30.08,"2021-02-14 17:01:00",28.24,"2021-02-14 17:57:00",68.96,71.52,"2021-02-14 17:59:30",63.99,"2021-02-14 17:00:30",36.26,36.98,"2021-02-14 17:00:30",35.57,"2021-02-14 17:58:30",34.71,34.8,"2021-02-14 17:14:30",34.55,"2021-02-14 17:54:30",32.53,32.77,"2021-02-14 17:56:30",32.28,"2021-02-14 17:01:30",30.79,30.91,"2021-02-14 17:31:00",30.64,"2021-02-14 17:01:00",30.53,30.62,"2021-02-14 17:43:00",30.49,"2021-02-14 17:03:30",30.46,30.55,"2021-02-14 17:15:30",30.43,"2021-02-14 17:03:30",7.492,7.55,"2021-02-14 17:02:30",7.428,"2021-02-14 17:58:30",9.67,9.67,"2021-02-14 17:43:00",9.66,"2021-02-14 17:01:00",9.97,9.98,"2021-02-14 17:45:30",9.94,"2021-02-14 17:00:30",10.06,10.08,"2021-02-14 17:58:30",10.05,"2021-02-14 17:00:30",16.51,16.52,"2021-02-14 17:53:00",16.5,"2021-02-14 17:02:00",18.52,18.52,"2021-02-14 17:04:00",18.5,"2021-02-14 17:07:00",0.2730047,0,2.747,114.7,45.88,133,7.5,"2021-02-14 17:49:00",0,"2021-02-14 17:00:30",5.249,90.6,18.96,108,9.6,"2021-02-14 17:50:30",0.8,"2021-02-14 17:00:30",0.097,0.471
"2021-02-14 19:00:00",6609,66.46,"2021-02-14 18:00:30",12.85,0.054,"2021-02-14 18:59:30",0,"2021-02-14 18:00:30",992,27.57,28.26,"2021-02-14 18:00:30",26.96,"2021-02-14 18:59:00",74.26,77.85,"2021-02-14 19:00:00",71,"2021-02-14 18:00:30",34.92,35.6,"2021-02-14 18:03:30",34.29,"2021-02-14 18:56:00",34.45,34.59,"2021-02-14 18:04:00",34.18,"2021-02-14 18:59:30",32.79,32.9,"2021-02-14 18:49:30",32.71,"2021-02-14 18:03:00",31.01,31.21,"2021-02-14 18:58:30",30.85,"2021-02-14 18:02:30",30.69,30.75,"2021-02-14 18:23:00",30.55,"2021-02-14 18:02:30",30.48,30.59,"2021-02-14 18:57:00",30.43,"2021-02-14 18:07:00",7.37,7.431,"2021-02-14 18:00:30",7.31,"2021-02-14 18:59:00",9.65,9.67,"2021-02-14 18:00:30",9.63,"2021-02-14 18:52:30",9.99,10.01,"2021-02-14 18:56:30",9.98,"2021-02-14 18:02:00",10.09,10.1,"2021-02-14 18:54:30",10.08,"2021-02-14 18:01:30",16.52,16.53,"2021-02-14 18:10:30",16.5,"2021-02-14 18:13:30",18.52,18.53,"2021-02-14 18:15:30",18.51,"2021-02-14 18:06:30",0.002437203,0,2.358,132.1,34.64,140,4.7,"2021-02-14 18:24:00",0,"2021-02-14 18:35:30",4.532,95.4,17.44,80,7.3,"2021-02-14 18:24:00",0.5,"2021-02-14 18:44:30",0.015,0.013
"2021-02-14 20:00:00",6610,68.04,"2021-02-14 19:16:00",12.83,0.052,"2021-02-14 19:58:00",0,"2021-02-14 19:00:30",993,26.65,26.97,"2021-02-14 19:00:30",26.41,"2021-02-14 19:56:00",80.5,82.5,"2021-02-14 20:00:00",77.33,"2021-02-14 19:01:00",33.79,34.35,"2021-02-14 19:01:00",33.32,"2021-02-14 19:59:00",33.98,34.19,"2021-02-14 19:08:00",33.71,"2021-02-14 19:53:30",32.89,33.02,"2021-02-14 19:46:00",32.79,"2021-02-14 19:00:30",31.25,31.34,"2021-02-14 19:30:30",31.08,"2021-02-14 19:00:30",30.75,30.91,"2021-02-14 19:51:30",30.73,"2021-02-14 19:00:30",30.59,30.69,"2021-02-14 19:52:00",30.47,"2021-02-14 19:01:30",7.26,7.313,"2021-02-14 19:00:30",7.208,"2021-02-14 20:00:00",9.61,9.64,"2021-02-14 19:00:30",9.58,"2021-02-14 19:59:30",10,10.01,"2021-02-14 19:48:30",10,"2021-02-14 19:07:00",10.11,10.12,"2021-02-14 19:51:00",10.1,"2021-02-14 19:00:30",16.54,16.56,"2021-02-14 19:56:30",16.52,"2021-02-14 19:00:30",18.52,18.53,"2021-02-14 19:03:30",18.5,"2021-02-14 19:42:00",0.002560816,0,1.754,127.7,27.33,160,5.4,"2021-02-14 19:09:00",0,"2021-02-14 19:11:30",3.257,98.9,15.21,107,6,"2021-02-14 19:05:00",0.5,"2021-02-14 19:46:00",0.001,0
"2021-02-14 21:00:00",6611,67.84,"2021-02-14 20:53:30",12.81,0.051,"2021-02-14 20:57:30",0,"2021-02-14 20:00:30",994,26.22,26.48,"2021-02-14 20:10:00",26.04,"2021-02-14 20:57:00",83.4,84.7,"2021-02-14 20:57:00",81.8,"2021-02-14 20:01:00",32.93,33.41,"2021-02-14 20:01:00",32.54,"2021-02-14 20:57:00",33.5,33.79,"2021-02-14 20:07:00",33.23,"2021-02-14 21:00:00",32.83,32.98,"2021-02-14 20:09:30",32.72,"2021-02-14 20:52:00",31.37,31.49,"2021-02-14 20:47:00",31.26,"2021-02-14 20:01:00",30.92,31.01,"2021-02-14 20:58:00",30.78,"2021-02-14 20:05:00",30.65,30.7,"2021-02-14 20:17:00",30.59,"2021-02-14 20:07:00",7.175,7.217,"2021-02-14 20:01:30",7.14,"2021-02-14 20:59:00",9.56,9.59,"2021-02-14 20:00:30",9.53,"2021-02-14 20:59:30",10.01,10.02,"2021-02-14 20:36:30",10,"2021-02-14 20:09:00",10.12,10.13,"2021-02-14 20:26:00",10.12,"2021-02-14 20:05:00",16.55,16.56,"2021-02-14 20:57:00",16.53,"2021-02-14 20:02:00",18.52,18.53,"2021-02-14 20:59:30",18.5,"2021-02-14 20:13:00",0.002289603,0,1.177,127.3,23.44,142,2.4,"2021-02-14 20:03:30",0,"2021-02-14 20:10:00",1.979,110.1,17.73,114,4,"2021-02-14 20:10:00",0,"2021-02-14 20:33:30",-0.009,0
"2021-02-14 22:00:00",6612,67.87,"2021-02-14 21:39:00",12.82,0.05,"2021-02-14 21:50:00",0,"2021-02-14 21:00:30",994,25.97,26.16,"2021-02-14 21:00:30",25.82,"2021-02-14 21:47:30",85.8,86.9,"2021-02-14 21:52:00",84.1,"2021-02-14 21:02:00",32.28,32.58,"2021-02-14 21:00:30",31.93,"2021-02-14 21:59:00",33.03,33.31,"2021-02-14 21:01:30",32.81,"2021-02-14 21:58:30",32.76,32.81,"2021-02-14 21:01:00",32.64,"2021-02-14 21:58:00",31.47,31.54,"2021-02-14 21:37:30",31.43,"2021-02-14 21:20:30",31.04,31.14,"2021-02-14 21:38:00",30.93,"2021-02-14 21:01:00",30.66,30.75,"2021-02-14 21:35:30",30.61,"2021-02-14 21:01:00",7.108,7.143,"2021-02-14 21:00:30",7.078,"2021-02-14 21:52:30",9.51,9.54,"2021-02-14 21:01:30",9.47,"2021-02-14 21:58:30",9.99,10,"2021-02-14 21:02:30",9.98,"2021-02-14 21:58:00",10.13,10.14,"2021-02-14 21:57:30",10.12,"2021-02-14 21:00:30",16.56,16.58,"2021-02-14 21:40:00",16.54,"2021-02-14 21:22:00",18.53,18.55,"2021-02-14 21:57:00",18.52,"2021-02-14 21:03:30",0.001886799,0,1.059,129.4,26.51,112,2.5,"2021-02-14 21:15:00",0,"2021-02-14 21:06:00",1.699,116.3,23.98,124,3.7,"2021-02-14 21:15:00",0,"2021-02-14 21:06:00",-0.011,0
"2021-02-14 23:00:00",6613,66.88,"2021-02-14 23:00:00",12.79,0.05,"2021-02-14 22:50:30",0,"2021-02-14 22:00:30",994,25.98,26.11,"2021-02-14 22:24:30",25.89,"2021-02-14 22:06:00",85.8,86.8,"2021-02-14 22:05:00",84.8,"2021-02-14 22:32:00",31.74,31.97,"2021-02-14 22:00:30",31.54,"2021-02-14 22:47:00",32.64,32.93,"2021-02-14 22:01:30",32.4,"2021-02-14 22:59:30",32.6,32.79,"2021-02-14 22:03:00",32.47,"2021-02-14 22:57:00",31.48,31.54,"2021-02-14 22:55:30",31.47,"2021-02-14 22:00:30",31.14,31.18,"2021-02-14 22:39:30",31.03,"2021-02-14 22:04:00",30.7,30.83,"2021-02-14 22:56:30",30.64,"2021-02-14 22:00:30",7.053,7.081,"2021-02-14 22:00:30",7.025,"2021-02-14 23:00:00",9.46,9.49,"2021-02-14 22:03:30",9.43,"2021-02-14 22:59:30",9.98,10,"2021-02-14 22:04:30",9.97,"2021-02-14 22:53:30",10.14,10.14,"2021-02-14 22:13:00",10.13,"2021-02-14 22:01:30",16.57,16.58,"2021-02-14 22:55:00",16.55,"2021-02-14 22:12:00",18.54,18.56,"2021-02-14 22:38:00",18.53,"2021-02-14 22:44:30",0.001865462,0,0.932,139.2,22.4,173,2.6,"2021-02-14 22:21:30",0,"2021-02-14 22:49:00",1.428,131.9,23.67,140,3.1,"2021-02-14 22:32:30",0.3,"2021-02-14 22:52:00",-0.013,0
"2021-02-15 00:00:00",6614,66.36,"2021-02-14 23:59:30",12.77,0.05,"2021-02-14 23:45:30",0,"2021-02-14 23:00:30",993,26.15,26.34,"2021-02-14 23:48:30",26.04,"2021-02-14 23:04:00",85.3,85.9,"2021-02-14 23:04:30",84.6,"2021-02-14 23:17:00",31.37,31.58,"2021-02-14 23:03:30",31.12,"2021-02-15 00:00:00",32.27,32.52,"2021-02-14 23:00:30",32.1,"2021-02-14 23:39:00",32.4,32.56,"2021-02-14 23:00:30",32.3,"2021-02-14 23:46:30",31.47,31.51,"2021-02-14 23:00:30",31.44,"2021-02-14 23:49:30",31.14,31.18,"2021-02-14 23:18:00",31.14,"2021-02-14 23:00:30",30.81,30.9,"2021-02-14 23:52:00",30.64,"2021-02-14 23:00:30",7.012,7.031,"2021-02-14 23:00:30",6.99,"2021-02-14 23:54:30",9.42,9.44,"2021-02-14 23:01:00",9.39,"2021-02-15 00:00:00",9.96,9.98,"2021-02-14 23:00:30",9.95,"2021-02-14 23:56:00",10.14,10.14,"2021-02-14 23:10:00",10.13,"2021-02-14 23:06:00",16.58,16.59,"2021-02-14 23:51:30",16.57,"2021-02-14 23:00:30",18.54,18.56,"2021-02-14 23:20:00",18.52,"2021-02-14 23:16:30",0.001783558,0,1.161,141.8,24.23,174,3.1,"2021-02-14 23:35:00",0.3,"2021-02-14 23:07:30",1.625,132.3,22.37,184,4.1,"2021-02-14 23:19:30",0.4,"2021-02-14 23:59:30",-0.01,0
"2021-02-15 01:00:00",6615,65.98,"2021-02-15 00:56:00",12.76,0.05,"2021-02-15 00:16:00",0,"2021-02-15 00:00:30",993,26.16,26.29,"2021-02-15 00:02:30",26.11,"2021-02-15 00:51:00",85.4,85.9,"2021-02-15 00:49:30",84.7,"2021-02-15 00:46:00",31.05,31.19,"2021-02-15 00:04:00",30.91,"2021-02-15 00:39:30",31.98,32.19,"2021-02-15 00:03:00",31.75,"2021-02-15 00:56:30",32.23,32.39,"2021-02-15 00:02:00",32.13,"2021-02-15 00:52:00",31.46,31.52,"2021-02-15 00:27:00",31.36,"2021-02-15 00:58:00",31.15,31.19,"2021-02-15 00:13:00",31.14,"2021-02-15 00:00:30",30.86,30.92,"2021-02-15 00:11:00",30.77,"2021-02-15 00:15:00",6.978,7.001,"2021-02-15 00:00:30",6.958,"2021-02-15 00:59:30",9.38,9.41,"2021-02-15 00:04:30",9.36,"2021-02-15 00:48:30",9.95,9.96,"2021-02-15 00:24:00",9.93,"2021-02-15 00:58:00",10.13,10.14,"2021-02-15 00:02:30",10.13,"2021-02-15 00:58:30",16.59,16.6,"2021-02-15 00:58:30",16.58,"2021-02-15 00:02:00",18.54,18.56,"2021-02-15 00:41:00",18.53,"2021-02-15 00:17:30",0.001709673,0,0.618,167.6,27.89,159,1.8,"2021-02-15 00:05:00",0,"2021-02-15 00:07:30",0.931,161.7,24.05,199,2.5,"2021-02-15 00:03:00",0,"2021-02-15 00:47:30",-0.016,0
"2021-02-15 02:00:00",6616,65.99,"2021-02-15 01:01:30",12.76,0.049,"2021-02-15 01:38:30",0,"2021-02-15 01:00:30",992,26.06,26.3,"2021-02-15 01:03:30",25.89,"2021-02-15 01:49:00",86.3,87.4,"2021-02-15 01:51:00",85,"2021-02-15 01:00:30",30.8,30.95,"2021-02-15 01:02:00",30.65,"2021-02-15 02:00:00",31.69,31.8,"2021-02-15 01:00:30",31.54,"2021-02-15 01:47:30",32.03,32.18,"2021-02-15 01:01:00",31.88,"2021-02-15 01:51:30",31.37,31.49,"2021-02-15 01:09:30",31.26,"2021-02-15 01:41:00",31.18,31.29,"2021-02-15 01:26:00",31.14,"2021-02-15 01:00:30",30.86,30.96,"2021-02-15 01:33:00",30.82,"2021-02-15 01:16:00",6.947,6.961,"2021-02-15 01:00:30",6.928,"2021-02-15 01:56:00",9.35,9.38,"2021-02-15 01:02:30",9.34,"2021-02-15 01:57:00",9.93,9.94,"2021-02-15 01:00:30",9.92,"2021-02-15 01:54:30",10.14,10.14,"2021-02-15 01:01:30",10.13,"2021-02-15 01:01:00",16.6,16.6,"2021-02-15 01:48:00",16.58,"2021-02-15 01:03:30",18.55,18.56,"2021-02-15 01:12:00",18.55,"2021-02-15 01:02:00",0.00140101,0,0.522,180.4,36.15,250,1.6,"2021-02-15 01:27:30",0,"2021-02-15 01:16:30",0.738,178.5,28.86,235,1.9,"2021-02-15 01:29:00",0,"2021-02-15 01:02:00",-0.018,0
"2021-02-15 03:00:00",6617,66.41,"2021-02-15 02:05:00",12.73,0.049,"2021-02-15 02:16:30",0,"2021-02-15 02:00:30",992,25.89,26.07,"2021-02-15 02:03:30",25.81,"2021-02-15 02:29:30",87.6,88.5,"2021-02-15 02:34:30",86.2,"2021-02-15 02:00:30",30.5,30.67,"2021-02-15 02:06:00",30.31,"2021-02-15 02:58:30",31.44,31.56,"2021-02-15 02:00:30",31.33,"2021-02-15 02:40:00",31.89,31.97,"2021-02-15 02:01:00",31.76,"2021-02-15 02:44:00",31.28,31.34,"2021-02-15 02:03:30",31.26,"2021-02-15 02:01:30",31.18,31.29,"2021-02-15 02:51:00",31.14,"2021-02-15 02:03:00",30.87,30.95,"2021-02-15 02:54:30",30.84,"2021-02-15 02:01:30",6.916,6.937,"2021-02-15 02:08:00",6.899,"2021-02-15 02:46:30",9.32,9.34,"2021-02-15 02:00:30",9.3,"2021-02-15 02:56:30",9.91,9.92,"2021-02-15 02:06:30",9.9,"2021-02-15 02:26:30",10.13,10.14,"2021-02-15 02:09:30",10.12,"2021-02-15 02:40:30",16.6,16.6,"2021-02-15 02:02:00",16.58,"2021-02-15 02:13:00",18.56,18.57,"2021-02-15 02:19:00",18.55,"2021-02-15 02:06:00",0.001248804,0,0.336,220.3,43.47,192,0.9,"2021-02-15 02:40:00",0,"2021-02-15 02:00:30",0.473,215.9,29.92,225,1.2,"2021-02-15 02:19:00",0,"2021-02-15 02:02:00",-0.02,0
"2021-02-15 04:00:00",6618,66.2,"2021-02-15 03:40:00",12.71,0.049,"2021-02-15 03:47:30",0,"2021-02-15 03:00:30",993,25.81,26,"2021-02-15 03:39:30",25.71,"2021-02-15 03:21:30",87.6,88.5,"2021-02-15 03:05:00",86.9,"2021-02-15 03:47:00",30.28,30.39,"2021-02-15 03:22:00",30.1,"2021-02-15 03:50:30",31.22,31.35,"2021-02-15 03:00:30",31.09,"2021-02-15 03:52:00",31.72,31.79,"2021-02-15 03:03:00",31.58,"2021-02-15 03:56:30",31.26,31.33,"2021-02-15 03:45:00",31.15,"2021-02-15 03:58:30",31.16,31.24,"2021-02-15 03:01:30",31.14,"2021-02-15 03:05:30",30.9,30.99,"2021-02-15 03:53:00",30.84,"2021-02-15 03:03:00",6.89,6.905,"2021-02-15 03:01:00",6.876,"2021-02-15 03:39:00",9.3,9.32,"2021-02-15 03:02:00",9.28,"2021-02-15 03:54:00",9.9,9.91,"2021-02-15 03:00:30",9.89,"2021-02-15 03:47:30",10.12,10.13,"2021-02-15 03:06:30",10.11,"2021-02-15 03:43:00",16.6,16.6,"2021-02-15 03:00:30",16.58,"2021-02-15 03:28:30",18.56,18.57,"2021-02-15 03:27:30",18.55,"2021-02-15 03:17:30",0.001239536,0,0.464,152.3,30.35,156,1.3,"2021-02-15 03:35:30",0,"2021-02-15 03:00:30",0.742,156.7,26.62,134,2.1,"2021-02-15 03:43:30",0,"2021-02-15 03:01:00",-0.019,0
"2021-02-15 05:00:00",6619,66.25,"2021-02-15 04:22:30",12.7,0.049,"2021-02-15 04:22:00",0,"2021-02-15 04:00:30",993,25.7,25.88,"2021-02-15 04:24:30",25.58,"2021-02-15 04:57:30",87.9,88.5,"2021-02-15 04:50:30",87.1,"2021-02-15 04:01:00",30.09,30.2,"2021-02-15 04:19:00",29.87,"2021-02-15 04:58:00",30.99,31.14,"2021-02-15 04:00:30",30.91,"2021-02-15 04:57:00",31.55,31.63,"2021-02-15 04:04:30",31.45,"2021-02-15 05:00:00",31.12,31.27,"2021-02-15 04:05:30",31.05,"2021-02-15 04:18:30",31.15,31.22,"2021-02-15 04:27:00",31.14,"2021-02-15 04:00:30",30.91,31.01,"2021-02-15 04:11:00",30.84,"2021-02-15 04:20:00",6.867,6.885,"2021-02-15 04:01:00",6.85,"2021-02-15 04:44:00",9.28,9.29,"2021-02-15 04:01:00",9.26,"2021-02-15 05:00:00",9.89,9.9,"2021-02-15 04:00:30",9.87,"2021-02-15 04:57:30",10.12,10.13,"2021-02-15 04:04:30",10.11,"2021-02-15 04:00:30",16.59,16.6,"2021-02-15 04:05:30",16.59,"2021-02-15 04:09:30",18.56,18.57,"2021-02-15 04:15:00",18.54,"2021-02-15 04:44:00",0.00117704,0,0.591,147.9,35.57,238,1.4,"2021-02-15 04:11:30",0,"2021-02-15 04:28:30",0.874,145.3,32.9,199,1.9,"2021-02-15 04:04:30",0,"2021-02-15 04:33:00",-0.017,0
"2021-02-15 06:00:00",6620,66.3,"2021-02-15 05:59:30",12.7,0.637,"2021-02-15 05:00:30",0,"2021-02-15 05:00:30",993,25.59,25.73,"2021-02-15 05:03:30",25.49,"2021-02-15 05:37:30",88.7,89.6,"2021-02-15 05:35:00",87.6,"2021-02-15 05:04:00",29.88,30.04,"2021-02-15 05:04:00",29.71,"2021-02-15 05:51:00",30.8,30.93,"2021-02-15 05:01:00",30.7,"2021-02-15 05:54:00",31.4,31.55,"2021-02-15 05:01:00",31.32,"2021-02-15 05:53:30",31.06,31.13,"2021-02-15 05:37:30",30.98,"2021-02-15 05:49:30",31.14,31.18,"2021-02-15 05:01:00",31.11,"2021-02-15 05:56:00",30.92,31.03,"2021-02-15 05:08:00",30.84,"2021-02-15 05:32:00",6.843,6.859,"2021-02-15 05:02:00",6.83,"2021-02-15 05:37:00",9.25,9.27,"2021-02-15 05:06:00",9.24,"2021-02-15 05:51:30",9.87,9.88,"2021-02-15 05:14:30",9.86,"2021-02-15 05:56:30",10.11,10.12,"2021-02-15 05:03:30",10.1,"2021-02-15 06:00:00",16.59,16.59,"2021-02-15 05:01:30",16.58,"2021-02-15 05:37:30",18.56,18.57,"2021-02-15 05:09:30",18.55,"2021-02-15 05:13:30",0.1002272,0,0.417,199.5,40.16,169,1.4,"2021-02-15 05:57:00",0,"2021-02-15 05:03:00",0.606,202,41.65,180,1.9,"2021-02-15 06:00:00",0,"2021-02-15 05:01:30",-0.009,0
"2021-02-15 07:00:00",6621,65.76,"2021-02-15 06:38:00",12.72,12.79,"2021-02-15 06:01:00",0.004,"2021-02-15 06:30:30",994,25.54,25.76,"2021-02-15 06:18:30",25.05,"2021-02-15 07:00:00",87.9,90.9,"2021-02-15 06:53:00",85.5,"2021-02-15 06:33:00",29.73,29.82,"2021-02-15 06:54:00",29.66,"2021-02-15 06:12:00",30.59,30.72,"2021-02-15 06:00:30",30.49,"2021-02-15 06:52:30",31.26,31.34,"2021-02-15 06:00:30",31.13,"2021-02-15 06:50:00",30.93,31.11,"2021-02-15 06:01:30",30.85,"2021-02-15 06:31:30",31.14,31.18,"2021-02-15 06:04:00",31.11,"2021-02-15 06:47:30",30.9,31.02,"2021-02-15 06:08:00",30.84,"2021-02-15 06:02:00",6.828,6.841,"2021-02-15 06:02:30",6.813,"2021-02-15 06:57:00",9.23,9.24,"2021-02-15 06:04:30",9.23,"2021-02-15 06:16:30",9.86,9.86,"2021-02-15 06:00:30",9.84,"2021-02-15 06:44:00",10.11,10.11,"2021-02-15 06:10:00",10.1,"2021-02-15 06:02:00",16.58,16.59,"2021-02-15 06:45:30",16.57,"2021-02-15 06:57:30",18.56,18.57,"2021-02-15 06:19:30",18.55,"2021-02-15 06:44:30",0.995374,0,1.413,141.7,27.28,137,3.2,"2021-02-15 06:54:00",0,"2021-02-15 06:08:00",1.927,134.2,27.01,141,4.1,"2021-02-15 06:54:00",0,"2021-02-15 06:00:30",0.166,0.137
"2021-02-15 08:00:00",6622,66.67,"2021-02-15 08:00:00",13.07,15.09,"2021-02-15 07:46:00",0.189,"2021-02-15 07:00:30",995,25.13,25.32,"2021-02-15 08:00:00",24.94,"2021-02-15 07:31:30",91,93.1,"2021-02-15 07:34:30",89.3,"2021-02-15 07:18:00",29.72,29.82,"2021-02-15 07:13:30",29.64,"2021-02-15 07:53:00",30.48,30.53,"2021-02-15 07:06:30",30.31,"2021-02-15 07:51:30",31.13,31.19,"2021-02-15 07:01:30",31.08,"2021-02-15 07:54:00",30.86,30.92,"2021-02-15 07:59:30",30.85,"2021-02-15 07:01:00",31.13,31.18,"2021-02-15 07:06:30",31.06,"2021-02-15 07:34:30",30.89,30.99,"2021-02-15 07:10:00",30.84,"2021-02-15 07:02:00",6.816,6.821,"2021-02-15 07:00:30",6.81,"2021-02-15 07:03:30",9.22,9.23,"2021-02-15 07:00:30",9.21,"2021-02-15 07:36:00",9.84,9.86,"2021-02-15 07:01:00",9.83,"2021-02-15 07:59:00",10.1,10.1,"2021-02-15 07:01:00",10.08,"2021-02-15 07:47:30",16.57,16.58,"2021-02-15 07:23:30",16.56,"2021-02-15 07:51:30",18.56,18.57,"2021-02-15 07:04:30",18.54,"2021-02-15 07:38:00",3.311421,0,1.785,143.5,18.58,124,4.4,"2021-02-15 07:45:00",0.6,"2021-02-15 07:11:00",2.572,137.7,18.58,116,4.8,"2021-02-15 07:45:30",0,"2021-02-15 07:16:30",0.608,0.914
"2021-02-15 09:00:00",6623,62.19,"2021-02-15 09:00:00",13.51,16.91,"2021-02-15 08:01:00",0.255,"2021-02-15 08:46:30",995,25.64,26.65,"2021-02-15 09:00:00",25.26,"2021-02-15 08:04:30",87,89.6,"2021-02-15 08:04:30",81.3,"2021-02-15 08:59:30",29.8,29.99,"2021-02-15 08:53:30",29.66,"2021-02-15 08:20:00",30.32,30.44,"2021-02-15 08:00:30",30.29,"2021-02-15 08:53:00",31.01,31.13,"2021-02-15 08:01:00",30.92,"2021-02-15 08:30:30",30.84,30.92,"2021-02-15 08:15:30",30.72,"2021-02-15 08:50:30",31.06,31.14,"2021-02-15 08:05:00",30.93,"2021-02-15 08:54:00",30.87,30.98,"2021-02-15 08:20:00",30.84,"2021-02-15 08:00:30",6.83,6.85,"2021-02-15 08:57:00",6.813,"2021-02-15 08:01:30",9.21,9.21,"2021-02-15 08:00:30",9.2,"2021-02-15 08:22:00",9.83,9.84,"2021-02-15 08:03:30",9.82,"2021-02-15 08:15:30",10.09,10.1,"2021-02-15 08:33:00",10.08,"2021-02-15 08:45:00",16.57,16.58,"2021-02-15 08:30:30",16.56,"2021-02-15 08:16:00",18.56,18.57,"2021-02-15 08:05:00",18.55,"2021-02-15 08:25:00",6.357393,0,1.201,118.8,45.59,315,3.2,"2021-02-15 08:27:30",0,"2021-02-15 08:29:30",2.044,100,34.43,74,4.6,"2021-02-15 08:04:30",0,"2021-02-15 08:40:30",1.234,1.799
"2021-02-15 10:00:00",6624,46.63,"2021-02-15 10:00:00",13.45,19.21,"2021-02-15 09:58:30",0.145,"2021-02-15 09:44:00",994,28.61,30.1,"2021-02-15 09:43:00",26.7,"2021-02-15 09:00:30",72.87,82.3,"2021-02-15 09:02:00",65.75,"2021-02-15 09:44:00",30.46,31.14,"2021-02-15 09:59:00",29.94,"2021-02-15 09:01:00",30.32,30.41,"2021-02-15 09:54:30",30.28,"2021-02-15 09:18:00",30.92,30.95,"2021-02-15 09:00:30",30.85,"2021-02-15 09:59:00",30.69,30.78,"2021-02-15 09:02:00",30.64,"2021-02-15 09:06:30",30.97,31.09,"2021-02-15 09:15:30",30.93,"2021-02-15 09:10:00",30.86,30.92,"2021-02-15 09:05:00",30.84,"2021-02-15 09:01:30",6.887,6.94,"2021-02-15 09:58:00",6.841,"2021-02-15 09:00:30",9.21,9.22,"2021-02-15 09:53:00",9.2,"2021-02-15 09:11:30",9.82,9.83,"2021-02-15 09:00:30",9.81,"2021-02-15 09:52:00",10.08,10.09,"2021-02-15 09:02:00",10.07,"2021-02-15 09:50:30",16.57,16.58,"2021-02-15 09:00:30",16.55,"2021-02-15 09:37:00",18.55,18.57,"2021-02-15 09:12:00",18.54,"2021-02-15 09:42:00",11.40705,0,0.904,127.6,62.27,43,2.1,"2021-02-15 09:58:00",0,"2021-02-15 09:10:00",1.19,133.8,55.2,22,3.1,"2021-02-15 09:08:00",0,"2021-02-15 09:14:00",2.37,2.578
"2021-02-15 11:00:00",6625,42.87,"2021-02-15 10:46:30",13.35,18.89,"2021-02-15 10:45:00",0.122,"2021-02-15 10:49:30",994,31.31,33.3,"2021-02-15 10:46:30",29.16,"2021-02-15 10:04:00",61.9,69.85,"2021-02-15 10:04:30",55.25,"2021-02-15 10:47:00",32.11,33.41,"2021-02-15 11:00:00",31.12,"2021-02-15 10:00:30",30.56,30.78,"2021-02-15 10:59:30",30.31,"2021-02-15 10:00:30",30.85,30.92,"2021-02-15 10:03:00",30.74,"2021-02-15 10:57:30",30.66,30.74,"2021-02-15 10:02:30",30.56,"2021-02-15 10:59:00",30.93,30.98,"2021-02-15 10:14:00",30.91,"2021-02-15 10:36:00",30.86,30.94,"2021-02-15 10:11:30",30.79,"2021-02-15 10:41:30",7.037,7.146,"2021-02-15 10:58:30",6.943,"2021-02-15 10:00:30",9.23,9.27,"2021-02-15 10:59:00",9.2,"2021-02-15 10:06:00",9.82,9.82,"2021-02-15 10:12:00",9.81,"2021-02-15 10:18:30",10.07,10.08,"2021-02-15 10:01:30",10.06,"2021-02-15 10:41:30",16.56,16.57,"2021-02-15 10:05:00",16.55,"2021-02-15 10:42:30",18.55,18.56,"2021-02-15 10:37:00",18.54,"2021-02-15 10:17:00",18.39807,0,1.387,57.32,63.42,72,3.9,"2021-02-15 10:57:00",0,"2021-02-15 10:03:30",1.697,64.42,60.26,97,5,"2021-02-15 10:27:00",0,"2021-02-15 10:06:00",3.921,3.167
"2021-02-15 12:00:00",6626,43.93,"2021-02-15 11:11:00",13.35,18.89,"2021-02-15 11:08:00",0.135,"2021-02-15 11:01:30",993,32.3,33.82,"2021-02-15 11:13:00",31.21,"2021-02-15 11:47:00",57.98,61.08,"2021-02-15 11:47:30",53.4,"2021-02-15 11:13:00",34.43,35.08,"2021-02-15 11:54:30",33.35,"2021-02-15 11:00:30",31.26,31.77,"2021-02-15 11:56:00",30.75,"2021-02-15 11:00:30",30.9,30.98,"2021-02-15 11:57:00",30.79,"2021-02-15 11:02:30",30.61,30.68,"2021-02-15 11:01:30",30.51,"2021-02-15 11:56:30",30.92,30.95,"2021-02-15 11:21:00",30.8,"2021-02-15 11:56:00",30.86,30.92,"2021-02-15 11:03:00",30.73,"2021-02-15 11:55:30",7.256,7.325,"2021-02-15 11:59:30",7.149,"2021-02-15 11:00:30",9.3,9.35,"2021-02-15 11:55:00",9.26,"2021-02-15 11:03:00",9.82,9.83,"2021-02-15 11:57:30",9.81,"2021-02-15 11:03:00",10.06,10.07,"2021-02-15 11:07:00",10.05,"2021-02-15 11:52:30",16.56,16.57,"2021-02-15 11:10:30",16.54,"2021-02-15 11:51:30",18.55,18.56,"2021-02-15 11:09:30",18.53,"2021-02-15 11:08:30",9.793822,0,1.672,143.4,45.09,181,4.4,"2021-02-15 11:13:00",0,"2021-02-15 11:32:30",2.552,132.7,43.05,188,5.4,"2021-02-15 11:47:30",0,"2021-02-15 11:07:00",2.102,3.511
"2021-02-15 13:00:00",6627,54.75,"2021-02-15 12:07:30",13.38,17.35,"2021-02-15 12:23:00",0.157,"2021-02-15 12:00:30",993,29.69,31.87,"2021-02-15 12:05:00",28.31,"2021-02-15 12:38:30",69.27,76.63,"2021-02-15 12:35:00",58.67,"2021-02-15 12:03:00",35.01,35.2,"2021-02-15 12:16:00",34.74,"2021-02-15 12:55:00",32.19,32.61,"2021-02-15 12:56:30",31.75,"2021-02-15 12:01:00",31.12,31.34,"2021-02-15 12:58:00",30.92,"2021-02-15 12:03:00",30.59,30.69,"2021-02-15 12:59:30",30.48,"2021-02-15 12:13:00",30.84,30.93,"2021-02-15 12:04:00",30.73,"2021-02-15 12:56:00",30.81,30.9,"2021-02-15 12:17:30",30.71,"2021-02-15 12:51:00",7.338,7.352,"2021-02-15 12:21:00",7.322,"2021-02-15 12:03:00",9.39,9.43,"2021-02-15 12:58:30",9.35,"2021-02-15 12:01:00",9.84,9.86,"2021-02-15 12:50:30",9.83,"2021-02-15 12:01:30",10.06,10.07,"2021-02-15 12:03:00",10.05,"2021-02-15 12:23:00",16.55,16.57,"2021-02-15 12:24:30",16.54,"2021-02-15 12:15:00",18.55,18.57,"2021-02-15 12:31:30",18.54,"2021-02-15 12:45:00",5.335899,0,2.28,141.6,31.35,122,5.6,"2021-02-15 12:18:00",0.5,"2021-02-15 12:01:00",3.458,132.6,31.12,103,7.4,"2021-02-15 12:09:00",0.3,"2021-02-15 12:15:00",1.089,3.574
"2021-02-15 14:00:00",6628,57.58,"2021-02-15 13:39:30",13.46,19.28,"2021-02-15 13:27:00",0.156,"2021-02-15 13:13:00",992,29.69,31.01,"2021-02-15 13:27:00",28.96,"2021-02-15 13:43:30",69.36,72.26,"2021-02-15 13:44:30",66.65,"2021-02-15 13:11:00",34.67,34.89,"2021-02-15 13:57:00",34.48,"2021-02-15 13:27:30",32.7,32.82,"2021-02-15 13:23:00",32.51,"2021-02-15 13:04:00",31.45,31.61,"2021-02-15 13:56:30",31.3,"2021-02-15 13:07:30",30.65,30.74,"2021-02-15 13:33:30",30.59,"2021-02-15 13:05:30",30.77,30.88,"2021-02-15 13:05:30",30.73,"2021-02-15 13:04:00",30.73,30.85,"2021-02-15 13:06:30",30.64,"2021-02-15 13:59:30",7.32,7.346,"2021-02-15 13:58:00",7.301,"2021-02-15 13:20:00",9.45,9.48,"2021-02-15 14:00:00",9.43,"2021-02-15 13:00:30",9.87,9.89,"2021-02-15 13:58:00",9.85,"2021-02-15 13:02:00",10.06,10.07,"2021-02-15 13:43:00",10.05,"2021-02-15 13:05:00",16.55,16.56,"2021-02-15 13:00:30",16.54,"2021-02-15 13:02:00",18.55,18.57,"2021-02-15 13:10:00",18.53,"2021-02-15 13:05:00",12.48708,0,2.487,64.09,45.75,48,5.4,"2021-02-15 13:57:30",0,"2021-02-15 13:24:00",4.647,72.63,21.62,86,8.8,"2021-02-15 13:52:30",0.8,"2021-02-15 13:08:30",2.522,3.361
"2021-02-15 15:00:00",6629,54.91,"2021-02-15 14:55:00",13.43,19.04,"2021-02-15 14:33:00",0.12,"2021-02-15 14:14:30",991,30.77,31.73,"2021-02-15 14:46:00",29.58,"2021-02-15 14:00:30",63.07,67.7,"2021-02-15 14:00:30",59.73,"2021-02-15 14:25:00",35.36,35.96,"2021-02-15 15:00:00",34.86,"2021-02-15 14:01:00",32.95,33.2,"2021-02-15 14:57:00",32.74,"2021-02-15 14:04:00",31.72,31.87,"2021-02-15 15:00:00",31.53,"2021-02-15 14:01:00",30.72,30.87,"2021-02-15 15:00:00",30.64,"2021-02-15 14:01:00",30.76,30.83,"2021-02-15 14:15:30",30.73,"2021-02-15 14:01:00",30.69,30.78,"2021-02-15 14:20:00",30.64,"2021-02-15 14:03:00",7.383,7.434,"2021-02-15 14:58:00",7.337,"2021-02-15 14:00:30",9.49,9.52,"2021-02-15 15:00:00",9.47,"2021-02-15 14:00:30",9.9,9.91,"2021-02-15 15:00:00",9.89,"2021-02-15 14:02:00",10.07,10.08,"2021-02-15 14:37:30",10.07,"2021-02-15 14:00:30",16.55,16.56,"2021-02-15 14:38:00",16.54,"2021-02-15 14:11:00",18.55,18.57,"2021-02-15 14:31:00",18.54,"2021-02-15 14:00:30",14.44757,0,2.567,72.25,43.46,65,5.4,"2021-02-15 14:09:30",0,"2021-02-15 14:51:30",5.025,76.81,23.27,98,9,"2021-02-15 14:49:30",0.8,"2021-02-15 14:42:00",2.965,2.895
"2021-02-15 16:00:00",6630,55.61,"2021-02-15 15:00:30",13.41,18.27,"2021-02-15 15:47:00",0.131,"2021-02-15 15:39:30",991,30.2,30.67,"2021-02-15 15:00:30",29.89,"2021-02-15 15:08:30",66.31,68.22,"2021-02-15 15:06:30",64.65,"2021-02-15 15:00:30",35.97,36.17,"2021-02-15 15:27:30",35.78,"2021-02-15 15:00:30",33.37,33.62,"2021-02-15 15:57:30",33.08,"2021-02-15 15:01:30",31.97,32.16,"2021-02-15 15:56:30",31.77,"2021-02-15 15:07:00",30.86,30.92,"2021-02-15 15:33:30",30.81,"2021-02-15 15:05:00",30.81,30.93,"2021-02-15 15:48:00",30.73,"2021-02-15 15:02:00",30.68,30.83,"2021-02-15 15:06:30",30.64,"2021-02-15 15:02:00",7.444,7.455,"2021-02-15 15:24:00",7.425,"2021-02-15 15:02:30",9.54,9.57,"2021-02-15 15:58:30",9.51,"2021-02-15 15:00:30",9.92,9.94,"2021-02-15 15:52:00",9.9,"2021-02-15 15:03:00",10.08,10.09,"2021-02-15 15:51:30",10.07,"2021-02-15 15:03:30",16.55,16.56,"2021-02-15 15:00:30",16.53,"2021-02-15 16:00:00",18.55,18.56,"2021-02-15 15:40:30",18.53,"2021-02-15 15:15:30",5.084118,0,2.849,88.1,53.01,143,5.9,"2021-02-15 15:48:00",0,"2021-02-15 15:45:30",5.111,83.9,25.74,117,7.9,"2021-02-15 15:29:30",0.7,"2021-02-15 15:45:00",1.043,2.197
"2021-02-15 17:00:00",6631,61.42,"2021-02-15 16:00:30",13.45,18.3,"2021-02-15 16:57:00",0.14,"2021-02-15 16:43:00",991,29.69,30.47,"2021-02-15 16:12:30",29.18,"2021-02-15 16:27:30",66.65,70.32,"2021-02-15 16:24:00",63.09,"2021-02-15 16:53:00",35.53,35.88,"2021-02-15 16:01:30",35.16,"2021-02-15 16:59:00",33.72,33.79,"2021-02-15 16:35:30",33.6,"2021-02-15 16:01:00",32.26,32.39,"2021-02-15 16:42:30",32.11,"2021-02-15 16:00:30",30.95,31.09,"2021-02-15 16:52:00",30.85,"2021-02-15 16:00:30",30.9,30.95,"2021-02-15 16:40:30",30.78,"2021-02-15 16:20:00",30.68,30.75,"2021-02-15 17:00:00",30.64,"2021-02-15 16:03:00",7.411,7.443,"2021-02-15 16:00:30",7.376,"2021-02-15 16:52:30",9.58,9.59,"2021-02-15 16:53:00",9.56,"2021-02-15 16:05:30",9.94,9.96,"2021-02-15 16:56:00",9.93,"2021-02-15 16:05:30",10.09,10.1,"2021-02-15 16:43:30",10.08,"2021-02-15 16:20:30",16.55,16.56,"2021-02-15 16:19:30",16.53,"2021-02-15 16:16:00",18.55,18.56,"2021-02-15 16:25:30",18.53,"2021-02-15 16:59:00",3.871716,0,3.18,97.7,46.05,165,7.6,"2021-02-15 16:48:00",0.4,"2021-02-15 16:37:30",5.606,87.3,22.35,92,9.2,"2021-02-15 16:23:00",1.6,"2021-02-15 16:07:00",0.791,1.354
"2021-02-15 18:00:00",6632,63.47,"2021-02-15 17:00:30",12.94,2.267,"2021-02-15 18:00:00",0,"2021-02-15 17:44:30",991,28.52,29.64,"2021-02-15 17:03:30",27.73,"2021-02-15 17:59:30",69.55,75.88,"2021-02-15 18:00:00",64.61,"2021-02-15 17:07:30",34.76,35.25,"2021-02-15 17:04:00",34.22,"2021-02-15 17:59:00",33.74,33.8,"2021-02-15 17:01:30",33.71,"2021-02-15 17:00:30",32.48,32.6,"2021-02-15 17:44:30",32.28,"2021-02-15 17:04:30",31.12,31.28,"2021-02-15 17:50:00",31.05,"2021-02-15 17:01:30",30.93,30.98,"2021-02-15 17:59:00",30.88,"2021-02-15 17:01:00",30.69,30.79,"2021-02-15 17:47:00",30.64,"2021-02-15 17:06:00",7.339,7.385,"2021-02-15 17:01:00",7.286,"2021-02-15 17:56:30",9.59,9.59,"2021-02-15 17:01:00",9.58,"2021-02-15 17:58:30",9.97,9.98,"2021-02-15 17:59:00",9.95,"2021-02-15 17:01:00",10.1,10.11,"2021-02-15 17:55:00",10.09,"2021-02-15 17:03:30",16.55,16.56,"2021-02-15 17:54:00",16.54,"2021-02-15 17:04:00",18.55,18.56,"2021-02-15 17:04:00",18.54,"2021-02-15 17:03:00",0.4978941,0,2.081,109.8,55.31,125,5.1,"2021-02-15 17:54:30",0,"2021-02-15 17:51:00",4.461,89.9,19.25,68,8.7,"2021-02-15 17:00:30",0.8,"2021-02-15 17:59:00",0.1,0.472
"2021-02-15 19:00:00",6633,67.26,"2021-02-15 18:00:30",12.88,0.054,"2021-02-15 18:59:00",0,"2021-02-15 18:00:30",992,27.34,27.75,"2021-02-15 18:03:30",27,"2021-02-15 18:50:30",79.4,82.5,"2021-02-15 18:59:30",75.3,"2021-02-15 18:00:30",33.75,34.24,"2021-02-15 18:01:30",33.26,"2021-02-15 19:00:00",33.61,33.81,"2021-02-15 18:03:30",33.44,"2021-02-15 18:58:00",32.59,32.66,"2021-02-15 18:53:00",32.53,"2021-02-15 18:01:00",31.26,31.32,"2021-02-15 18:30:30",31.21,"2021-02-15 18:04:00",30.98,31.09,"2021-02-15 18:46:00",30.93,"2021-02-15 18:01:00",30.73,30.87,"2021-02-15 18:54:00",30.64,"2021-02-15 18:05:00",7.244,7.295,"2021-02-15 18:01:00",7.196,"2021-02-15 18:58:30",9.57,9.58,"2021-02-15 18:02:00",9.54,"2021-02-15 18:57:30",9.98,9.99,"2021-02-15 18:46:30",9.97,"2021-02-15 18:00:30",10.11,10.13,"2021-02-15 18:58:30",10.1,"2021-02-15 18:09:00",16.56,16.57,"2021-02-15 18:49:30",16.55,"2021-02-15 18:28:30",18.55,18.56,"2021-02-15 18:49:00",18.53,"2021-02-15 18:48:30",0.002410001,0,1.458,82,43.97,79,4.1,"2021-02-15 18:14:30",0,"2021-02-15 18:08:30",2.817,82.9,21.84,66,6.5,"2021-02-15 18:04:30",0.3,"2021-02-15 18:34:00",-0.001,0.013
"2021-02-15 20:00:00",6634,67.91,"2021-02-15 19:48:30",12.84,0.052,"2021-02-15 19:55:00",0,"2021-02-15 19:00:30",993,26.91,27.08,"2021-02-15 19:03:30",26.7,"2021-02-15 19:58:00",83.5,84.5,"2021-02-15 20:00:00",81.8,"2021-02-15 19:01:00",32.93,33.29,"2021-02-15 19:01:30",32.57,"2021-02-15 20:00:00",33.24,33.45,"2021-02-15 19:00:30",33.03,"2021-02-15 19:55:00",32.63,32.72,"2021-02-15 19:10:30",32.55,"2021-02-15 19:28:00",31.36,31.49,"2021-02-15 19:48:00",31.26,"2021-02-15 19:01:30",31.11,31.2,"2021-02-15 19:45:30",30.96,"2021-02-15 19:15:00",30.8,30.89,"2021-02-15 19:05:00",30.68,"2021-02-15 19:05:30",7.165,7.205,"2021-02-15 19:01:30",7.134,"2021-02-15 19:51:30",9.53,9.56,"2021-02-15 19:03:00",9.51,"2021-02-15 19:58:00",9.99,10,"2021-02-15 19:17:30",9.98,"2021-02-15 19:06:00",10.13,10.14,"2021-02-15 19:55:30",10.12,"2021-02-15 19:06:30",16.56,16.57,"2021-02-15 19:02:30",16.55,"2021-02-15 19:05:30",18.54,18.56,"2021-02-15 19:05:00",18.53,"2021-02-15 19:23:30",0.002489838,0,1.435,115,55.47,141,3.4,"2021-02-15 19:14:00",0,"2021-02-15 19:17:00",3.284,90.5,17.2,112,6.3,"2021-02-15 19:36:30",0.9,"2021-02-15 19:21:30",-0.005,0
"2021-02-15 21:00:00",6635,68.07,"2021-02-15 20:01:30",12.78,0.051,"2021-02-15 20:31:30",0,"2021-02-15 20:00:30",994,26.38,26.69,"2021-02-15 20:03:00",26.17,"2021-02-15 20:49:00",86.2,87.8,"2021-02-15 20:54:00",83.9,"2021-02-15 20:00:30",32.33,32.58,"2021-02-15 20:00:30",31.98,"2021-02-15 20:57:00",32.89,33.15,"2021-02-15 20:02:30",32.68,"2021-02-15 20:57:30",32.58,32.63,"2021-02-15 20:01:00",32.53,"2021-02-15 20:43:00",31.46,31.49,"2021-02-15 20:53:30",31.42,"2021-02-15 20:05:00",31.14,31.17,"2021-02-15 20:40:00",31.11,"2021-02-15 20:16:00",30.86,30.92,"2021-02-15 20:11:00",30.74,"2021-02-15 20:20:30",7.1,7.134,"2021-02-15 20:00:30",7.069,"2021-02-15 20:55:30",9.49,9.52,"2021-02-15 20:04:00",9.46,"2021-02-15 20:59:00",9.98,9.99,"2021-02-15 20:02:00",9.97,"2021-02-15 20:45:30",10.13,10.14,"2021-02-15 20:51:00",10.12,"2021-02-15 20:00:30",16.57,16.58,"2021-02-15 20:51:00",16.56,"2021-02-15 20:02:00",18.54,18.55,"2021-02-15 20:03:30",18.52,"2021-02-15 20:04:30",0.001907045,0,0.868,108.4,47.31,56,2.9,"2021-02-15 20:06:30",0,"2021-02-15 20:21:00",1.995,89.1,16.9,72,4.4,"2021-02-15 20:06:30",0,"2021-02-15 20:59:00",-0.013,0
"2021-02-15 22:00:00",6636,68.78,"2021-02-15 21:59:00",12.81,0.05,"2021-02-15 21:41:30",0,"2021-02-15 21:00:30",994,26.1,26.3,"2021-02-15 21:03:30",25.98,"2021-02-15 21:26:00",88.1,88.7,"2021-02-15 21:34:30",87.1,"2021-02-15 21:01:00",31.75,32.06,"2021-02-15 21:00:30",31.51,"2021-02-15 22:00:00",32.54,32.76,"2021-02-15 21:02:00",32.3,"2021-02-15 21:52:30",32.47,32.6,"2021-02-15 21:04:00",32.32,"2021-02-15 21:57:30",31.47,31.52,"2021-02-15 21:35:00",31.44,"2021-02-15 21:01:00",31.15,31.22,"2021-02-15 21:50:30",31.14,"2021-02-15 21:01:00",30.87,30.94,"2021-02-15 21:10:00",30.82,"2021-02-15 21:13:00",7.043,7.075,"2021-02-15 21:00:30",7.016,"2021-02-15 21:55:00",9.45,9.47,"2021-02-15 21:15:30",9.42,"2021-02-15 21:41:30",9.97,9.99,"2021-02-15 21:21:00",9.96,"2021-02-15 21:57:00",10.14,10.14,"2021-02-15 21:52:30",10.13,"2021-02-15 21:02:00",16.59,16.59,"2021-02-15 21:50:00",16.58,"2021-02-15 21:00:30",18.55,18.56,"2021-02-15 21:47:00",18.53,"2021-02-15 21:03:00",0.001602943,0,0.576,161.9,43.05,133,1.8,"2021-02-15 21:59:30",0,"2021-02-15 21:05:00",0.887,140.9,34.57,108,3.1,"2021-02-15 21:50:00",0,"2021-02-15 21:11:00",-0.017,0
"2021-02-15 23:00:00",6637,67.93,"2021-02-15 22:36:00",12.8,0.05,"2021-02-15 22:42:00",0,"2021-02-15 22:00:30",994,26.05,26.17,"2021-02-15 22:48:30",25.96,"2021-02-15 22:51:00",88,88.6,"2021-02-15 22:56:30",87.2,"2021-02-15 22:31:30",31.3,31.56,"2021-02-15 22:02:00",31.12,"2021-02-15 22:47:30",32.21,32.38,"2021-02-15 22:06:30",32.07,"2021-02-15 22:57:30",32.35,32.39,"2021-02-15 22:01:00",32.21,"2021-02-15 22:57:00",31.47,31.52,"2021-02-15 22:38:00",31.42,"2021-02-15 22:52:00",31.2,31.32,"2021-02-15 22:52:30",31.14,"2021-02-15 22:02:00",30.87,30.96,"2021-02-15 22:56:00",30.84,"2021-02-15 22:05:00",6.994,7.019,"2021-02-15 22:04:00",6.972,"2021-02-15 22:59:30",9.41,9.44,"2021-02-15 22:01:00",9.38,"2021-02-15 22:59:30",9.96,9.97,"2021-02-15 22:01:30",9.94,"2021-02-15 22:49:00",10.14,10.14,"2021-02-15 22:10:30",10.13,"2021-02-15 22:44:30",16.59,16.6,"2021-02-15 22:57:00",16.58,"2021-02-15 22:18:00",18.55,18.56,"2021-02-15 22:30:00",18.54,"2021-02-15 22:01:00",0.001631317,0,0.757,127.2,24.48,125,2.3,"2021-02-15 22:17:30",0,"2021-02-15 22:08:00",1.333,115.2,20.33,127,3,"2021-02-15 22:10:00",0,"2021-02-15 22:44:30",-0.015,0
"2021-02-16 00:00:00",6638,67.92,"2021-02-15 23:14:00",12.8,0.05,"2021-02-15 23:31:30",0,"2021-02-15 23:00:30",994,24.67,26.08,"2021-02-15 23:09:30",23.47,"2021-02-16 00:00:00",92.3,95.8,"2021-02-15 23:59:30",87.2,"2021-02-15 23:12:00",30.93,31.16,"2021-02-15 23:03:30",30.65,"2021-02-15 23:59:30",31.9,32.12,"2021-02-15 23:01:30",31.71,"2021-02-15 23:48:30",32.17,32.34,"2021-02-15 23:09:30",32.03,"2021-02-15 23:59:00",31.46,31.51,"2021-02-15 23:03:00",31.36,"2021-02-15 23:47:30",31.26,31.35,"2021-02-15 23:24:00",31.17,"2021-02-15 23:00:30",30.91,31.02,"2021-02-15 23:37:00",30.84,"2021-02-15 23:07:00",6.952,6.975,"2021-02-15 23:00:30",6.923,"2021-02-16 00:00:00",9.37,9.4,"2021-02-15 23:08:00",9.35,"2021-02-15 23:59:00",9.94,9.95,"2021-02-15 23:00:30",9.93,"2021-02-15 23:50:00",10.14,10.14,"2021-02-15 23:19:30",10.13,"2021-02-15 23:04:30",16.59,16.61,"2021-02-15 23:45:30",16.58,"2021-02-15 23:10:30",18.56,18.57,"2021-02-15 23:19:30",18.54,"2021-02-15 23:06:30",0.0003602356,0,2.061,102.8,45.64,108,5.4,"2021-02-15 23:12:00",0,"2021-02-15 23:24:30",3.984,85.8,26.44,60,8.4,"2021-02-15 23:20:30",0.4,"2021-02-15 23:16:30",-0.009,0
"2021-02-16 01:00:00",6639,70.57,"2021-02-16 00:01:00",12.77,0.05,"2021-02-16 00:40:00",0,"2021-02-16 00:00:30",993,23.39,23.62,"2021-02-16 00:45:00",23.3,"2021-02-16 00:24:30",96,96.7,"2021-02-16 00:49:30",95,"2021-02-16 00:00:30",30.36,30.71,"2021-02-16 00:04:30",30.08,"2021-02-16 00:55:00",31.6,31.77,"2021-02-16 00:01:00",31.35,"2021-02-16 01:00:00",31.99,32.14,"2021-02-16 00:04:00",31.92,"2021-02-16 00:30:00",31.35,31.47,"2021-02-16 00:08:00",31.26,"2021-02-16 00:38:00",31.29,31.35,"2021-02-16 00:04:30",31.17,"2021-02-16 00:20:30",30.96,31.06,"2021-02-16 00:54:30",30.84,"2021-02-16 00:04:00",6.897,6.926,"2021-02-16 00:00:30",6.868,"2021-02-16 00:59:30",9.34,9.36,"2021-02-16 00:02:00",9.32,"2021-02-16 00:52:00",9.93,9.94,"2021-02-16 00:01:30",9.91,"2021-02-16 00:59:30",10.14,10.14,"2021-02-16 00:00:30",10.13,"2021-02-16 00:35:30",16.59,16.61,"2021-02-16 00:03:30",16.58,"2021-02-16 00:25:00",18.56,18.57,"2021-02-16 00:03:00",18.54,"2021-02-16 00:46:30",0.000211935,0,0.675,231.5,71.82,227,3.2,"2021-02-16 00:01:00",0,"2021-02-16 00:05:30",1.248,227.7,77.67,208,3.8,"2021-02-16 00:03:00",0,"2021-02-16 00:20:00",-0.02,0
"2021-02-16 02:00:00",6640,70.44,"2021-02-16 01:56:00",12.74,0.05,"2021-02-16 01:52:00",0,"2021-02-16 01:00:30",992,23.58,23.8,"2021-02-16 01:39:00",23.43,"2021-02-16 01:20:00",95.3,96.5,"2021-02-16 01:06:00",94.3,"2021-02-16 01:48:30",29.89,30.14,"2021-02-16 01:05:00",29.66,"2021-02-16 01:49:30",31.26,31.4,"2021-02-16 01:01:30",31.04,"2021-02-16 01:59:00",31.83,31.97,"2021-02-16 01:01:00",31.71,"2021-02-16 01:49:30",31.27,31.32,"2021-02-16 01:32:00",31.25,"2021-02-16 01:48:00",31.25,31.35,"2021-02-16 01:01:30",31.14,"2021-02-16 01:34:00",30.99,31.06,"2021-02-16 01:37:30",30.9,"2021-02-16 01:00:30",6.847,6.87,"2021-02-16 01:03:00",6.827,"2021-02-16 01:39:30",9.3,9.32,"2021-02-16 01:00:30",9.28,"2021-02-16 01:56:30",9.91,9.92,"2021-02-16 01:02:30",9.9,"2021-02-16 01:59:30",10.13,10.14,"2021-02-16 01:01:00",10.12,"2021-02-16 01:49:30",16.59,16.61,"2021-02-16 01:07:30",16.58,"2021-02-16 01:13:00",18.56,18.57,"2021-02-16 01:12:00",18.54,"2021-02-16 01:20:00",0.0002160286,0,0.725,222.6,24.7,220,1.6,"2021-02-16 01:10:30",0,"2021-02-16 01:22:00",1.307,229.6,17.88,210,2.7,"2021-02-16 01:10:30",0,"2021-02-16 01:54:00",-0.02,0
"2021-02-16 03:00:00",6641,70.45,"2021-02-16 02:00:30",12.75,0.049,"2021-02-16 02:39:00",0,"2021-02-16 02:00:30",993,23.61,23.79,"2021-02-16 02:03:30",23.5,"2021-02-16 02:27:30",94.5,95.6,"2021-02-16 02:51:00",93.5,"2021-02-16 02:31:30",29.57,29.76,"2021-02-16 02:01:30",29.27,"2021-02-16 02:58:30",30.92,31.14,"2021-02-16 02:01:30",30.72,"2021-02-16 02:57:30",31.62,31.76,"2021-02-16 02:00:30",31.52,"2021-02-16 02:43:00",31.25,31.3,"2021-02-16 02:08:00",31.11,"2021-02-16 02:56:30",31.21,31.31,"2021-02-16 02:03:30",31.14,"2021-02-16 02:29:30",31.01,31.13,"2021-02-16 02:40:30",30.94,"2021-02-16 02:02:30",6.805,6.833,"2021-02-16 02:01:30",6.784,"2021-02-16 02:53:30",9.27,9.29,"2021-02-16 02:01:30",9.25,"2021-02-16 02:51:30",9.89,9.9,"2021-02-16 02:02:00",9.88,"2021-02-16 02:59:30",10.12,10.13,"2021-02-16 02:00:30",10.11,"2021-02-16 02:49:00",16.6,16.6,"2021-02-16 02:01:00",16.58,"2021-02-16 02:15:00",18.55,18.57,"2021-02-16 02:25:30",18.54,"2021-02-16 02:22:30",0.000240117,0,0.538,245.1,31.11,228,1.8,"2021-02-16 02:52:30",0,"2021-02-16 02:05:30",1.173,241.5,23.73,236,2.3,"2021-02-16 02:48:00",0.3,"2021-02-16 02:14:00",-0.021,0
"2021-02-16 04:00:00",6642,70.2,"2021-02-16 04:00:00",12.75,0.049,"2021-02-16 03:13:30",0,"2021-02-16 03:00:30",993,23.7,23.82,"2021-02-16 03:54:30",23.59,"2021-02-16 03:01:30",94.3,95.2,"2021-02-16 03:04:30",93.5,"2021-02-16 03:46:30",29.23,29.39,"2021-02-16 03:20:30",29.06,"2021-02-16 03:41:00",30.61,30.75,"2021-02-16 03:01:00",30.49,"2021-02-16 03:59:00",31.44,31.55,"2021-02-16 03:01:00",31.32,"2021-02-16 03:57:00",31.1,31.28,"2021-02-16 03:02:30",31.03,"2021-02-16 03:55:00",31.16,31.27,"2021-02-16 03:05:30",31.14,"2021-02-16 03:08:30",31.02,31.13,"2021-02-16 03:44:00",30.92,"2021-02-16 03:01:30",6.769,6.79,"2021-02-16 03:03:00",6.747,"2021-02-16 03:57:30",9.23,9.25,"2021-02-16 03:00:30",9.21,"2021-02-16 03:56:30",9.87,9.88,"2021-02-16 03:00:30",9.86,"2021-02-16 03:50:00",10.12,10.13,"2021-02-16 03:01:30",10.11,"2021-02-16 03:54:30",16.6,16.6,"2021-02-16 03:01:00",16.58,"2021-02-16 03:02:00",18.55,18.57,"2021-02-16 03:17:00",18.54,"2021-02-16 03:06:30",0.0002364527,0,0.517,239.1,29.92,250,1.1,"2021-02-16 03:08:00",0,"2021-02-16 03:16:30",1.094,240.1,21.99,225,2.2,"2021-02-16 03:04:30",0,"2021-02-16 03:57:30",-0.021,0
"2021-02-16 05:00:00",6643,70.18,"2021-02-16 04:13:30",12.71,0.049,"2021-02-16 04:23:00",0,"2021-02-16 04:00:30",994,23.7,23.93,"2021-02-16 04:24:30",23.5,"2021-02-16 04:50:30",94.4,95.4,"2021-02-16 04:50:00",93.3,"2021-02-16 04:16:30",29,29.16,"2021-02-16 04:07:30",28.85,"2021-02-16 04:47:30",30.35,30.51,"2021-02-16 04:00:30",30.15,"2021-02-16 05:00:00",31.24,31.34,"2021-02-16 04:00:30",31.11,"2021-02-16 04:53:00",31.02,31.11,"2021-02-16 04:10:30",30.87,"2021-02-16 05:00:00",31.14,31.17,"2021-02-16 04:04:30",31.14,"2021-02-16 04:00:30",31,31.09,"2021-02-16 04:08:30",30.87,"2021-02-16 05:00:00",6.736,6.752,"2021-02-16 04:02:00",6.715,"2021-02-16 04:51:00",9.2,9.21,"2021-02-16 04:00:30",9.18,"2021-02-16 04:48:00",9.86,9.86,"2021-02-16 04:00:30",9.85,"2021-02-16 04:34:30",10.11,10.12,"2021-02-16 04:29:00",10.1,"2021-02-16 04:23:00",16.59,16.6,"2021-02-16 04:02:00",16.58,"2021-02-16 04:43:00",18.56,18.57,"2021-02-16 04:04:00",18.54,"2021-02-16 04:13:00",0.0003094827,0,0.631,254.8,43.01,209,1.4,"2021-02-16 04:48:30",0,"2021-02-16 04:01:30",1.186,258.3,36.08,257,1.9,"2021-02-16 04:46:30",0,"2021-02-16 04:20:30",-0.02,0
"2021-02-16 06:00:00",6644,69.09,"2021-02-16 06:00:00",12.69,0.788,"2021-02-16 05:00:30",0,"2021-02-16 05:00:30",994,23.63,23.89,"2021-02-16 06:00:00",23.5,"2021-02-16 05:20:30",95,95.8,"2021-02-16 05:04:30",94.1,"2021-02-16 05:31:30",28.76,28.99,"2021-02-16 05:01:30",28.55,"2021-02-16 05:56:30",30.07,30.25,"2021-02-16 05:01:00",29.89,"2021-02-16 05:59:00",31.07,31.13,"2021-02-16 05:00:30",30.92,"2021-02-16 05:49:30",30.87,30.98,"2021-02-16 05:03:30",30.85,"2021-02-16 05:02:30",31.14,31.18,"2021-02-16 05:45:00",31.11,"2021-02-16 05:54:00",30.96,31.06,"2021-02-16 05:27:00",30.87,"2021-02-16 05:28:30",6.708,6.726,"2021-02-16 05:07:00",6.689,"2021-02-16 05:53:00",9.18,9.2,"2021-02-16 05:01:00",9.16,"2021-02-16 05:39:30",9.84,9.85,"2021-02-16 05:01:00",9.82,"2021-02-16 05:59:30",10.1,10.11,"2021-02-16 05:00:30",10.09,"2021-02-16 05:56:30",16.58,16.6,"2021-02-16 05:06:00",16.57,"2021-02-16 05:33:00",18.56,18.57,"2021-02-16 05:13:00",18.54,"2021-02-16 05:20:30",0.4881538,0,0.476,220.9,30.08,32,1.2,"2021-02-16 05:31:00",0,"2021-02-16 05:06:00",0.858,227.2,21.78,231,1.7,"2021-02-16 05:54:30",0,"2021-02-16 05:06:00",0.029,0
"2021-02-16 07:00:00",6645,53.2,"2021-02-16 07:00:00",12.84,15.19,"2021-02-16 06:01:00",0.116,"2021-02-16 06:00:30",994,24.69,25.96,"2021-02-16 07:00:00",23.83,"2021-02-16 06:01:30",92.7,95.7,"2021-02-16 06:06:00",87.7,"2021-02-16 07:00:00",28.64,28.87,"2021-02-16 06:58:00",28.48,"2021-02-16 06:14:30",29.83,29.91,"2021-02-16 06:01:30",29.68,"2021-02-16 06:46:00",30.88,31.03,"2021-02-16 06:01:30",30.71,"2021-02-16 07:00:00",30.82,30.94,"2021-02-16 06:03:00",30.67,"2021-02-16 06:59:00",31.12,31.18,"2021-02-16 06:05:00",31.01,"2021-02-16 06:55:00",30.92,31.05,"2021-02-16 06:33:00",30.84,"2021-02-16 06:29:00",6.696,6.709,"2021-02-16 06:56:30",6.684,"2021-02-16 06:30:30",9.15,9.17,"2021-02-16 06:00:30",9.14,"2021-02-16 06:42:30",9.82,9.83,"2021-02-16 06:00:30",9.81,"2021-02-16 06:46:00",10.09,10.1,"2021-02-16 06:02:30",10.08,"2021-02-16 06:18:00",16.57,16.59,"2021-02-16 06:20:00",16.56,"2021-02-16 06:37:30",18.56,18.57,"2021-02-16 06:02:30",18.55,"2021-02-16 06:01:30",3.829975,0,0.506,250.9,32.29,288,1.7,"2021-02-16 06:18:00",0,"2021-02-16 06:01:00",0.826,248.4,20.82,232,1.7,"2021-02-16 06:09:00",0,"2021-02-16 06:47:30",0.735,0.137
"2021-02-16 08:00:00",6646,45.81,"2021-02-16 07:36:30",13.26,17.15,"2021-02-16 07:10:30",0.221,"2021-02-16 07:43:00",995,27.83,28.98,"2021-02-16 07:37:00",25.92,"2021-02-16 07:00:30",81.2,87.7,"2021-02-16 07:01:30",76.41,"2021-02-16 07:38:00",29.29,29.87,"2021-02-16 08:00:00",28.83,"2021-02-16 07:01:00",29.68,29.72,"2021-02-16 07:01:30",29.66,"2021-02-16 07:03:30",30.71,30.74,"2021-02-16 07:00:30",30.64,"2021-02-16 07:44:00",30.67,30.82,"2021-02-16 07:06:00",30.64,"2021-02-16 07:04:30",30.99,31.14,"2021-02-16 07:08:00",30.93,"2021-02-16 07:21:00",30.89,30.98,"2021-02-16 07:34:00",30.84,"2021-02-16 07:02:00",6.744,6.801,"2021-02-16 08:00:00",6.701,"2021-02-16 07:05:30",9.14,9.15,"2021-02-16 07:00:30",9.13,"2021-02-16 07:28:30",9.8,9.82,"2021-02-16 07:01:00",9.79,"2021-02-16 07:59:30",10.08,10.09,"2021-02-16 07:03:30",10.07,"2021-02-16 07:52:30",16.57,16.59,"2021-02-16 07:48:00",16.56,"2021-02-16 07:03:00",18.55,18.57,"2021-02-16 07:09:00",18.54,"2021-02-16 07:35:30",8.714802,0,0.879,36.3,53.91,331,2.9,"2021-02-16 07:58:30",0,"2021-02-16 07:01:00",1.153,49.54,47.9,325,3.2,"2021-02-16 07:43:30",0,"2021-02-16 07:11:00",1.785,0.913
"2021-02-16 09:00:00",6647,46.29,"2021-02-16 08:13:00",13.42,19.11,"2021-02-16 08:02:00",0.201,"2021-02-16 09:00:00",995,29.01,31.13,"2021-02-16 08:59:30",28.14,"2021-02-16 08:04:30",73.9,79.18,"2021-02-16 08:05:30",64.18,"2021-02-16 09:00:00",30.51,31.2,"2021-02-16 08:57:30",29.83,"2021-02-16 08:01:30",29.81,30.04,"2021-02-16 08:56:30",29.68,"2021-02-16 08:00:30",30.56,30.71,"2021-02-16 08:03:00",30.5,"2021-02-16 08:21:30",30.58,30.72,"2021-02-16 08:04:30",30.44,"2021-02-16 08:50:00",30.93,30.98,"2021-02-16 08:15:00",30.91,"2021-02-16 08:44:30",30.87,30.94,"2021-02-16 08:32:30",30.84,"2021-02-16 08:56:00",6.863,6.94,"2021-02-16 08:59:30",6.795,"2021-02-16 08:02:00",9.16,9.17,"2021-02-16 08:53:30",9.14,"2021-02-16 08:04:30",9.79,9.8,"2021-02-16 08:12:00",9.78,"2021-02-16 08:25:30",10.07,10.08,"2021-02-16 08:14:30",10.06,"2021-02-16 08:18:30",16.56,16.58,"2021-02-16 08:21:30",16.55,"2021-02-16 08:46:00",18.55,18.56,"2021-02-16 08:36:00",18.54,"2021-02-16 08:03:30",14.05882,0,2.116,53.28,37.37,47,4.9,"2021-02-16 08:31:30",0,"2021-02-16 08:53:00",3.443,65.22,21.85,64,6.7,"2021-02-16 08:53:00",0.3,"2021-02-16 08:05:00",2.835,1.797
"2021-02-16 10:00:00",6648,44.1,"2021-02-16 09:24:30",13.36,18.85,"2021-02-16 09:22:30",0.122,"2021-02-16 09:35:00",994,30.97,31.75,"2021-02-16 09:41:00",30.28,"2021-02-16 09:09:00",63.33,66.07,"2021-02-16 09:14:30",59.76,"2021-02-16 09:42:00",32.39,33.62,"2021-02-16 09:58:00",31.23,"2021-02-16 09:01:00",30.31,30.7,"2021-02-16 09:57:30",29.99,"2021-02-16 09:01:00",30.51,30.58,"2021-02-16 09:57:00",30.49,"2021-02-16 09:38:30",30.47,30.53,"2021-02-16 09:02:00",30.41,"2021-02-16 09:45:30",30.89,30.95,"2021-02-16 09:02:30",30.75,"2021-02-16 09:56:00",30.87,30.98,"2021-02-16 09:20:00",30.82,"2021-02-16 09:37:30",7.048,7.167,"2021-02-16 09:59:30",6.937,"2021-02-16 09:00:30",9.2,9.24,"2021-02-16 09:57:30",9.16,"2021-02-16 09:02:00",9.79,9.8,"2021-02-16 09:40:30",9.78,"2021-02-16 09:13:30",10.06,10.07,"2021-02-16 09:00:30",10.05,"2021-02-16 09:33:00",16.56,16.57,"2021-02-16 09:37:00",16.54,"2021-02-16 09:31:30",18.54,18.56,"2021-02-16 09:00:30",18.53,"2021-02-16 09:36:00",18.5205,0,2.387,45.15,33.81,51,4.5,"2021-02-16 09:26:30",0.4,"2021-02-16 09:03:30",3.563,53.39,28.98,40,6.4,"2021-02-16 09:21:00",0.7,"2021-02-16 09:31:00",3.823,2.582
"2021-02-16 11:00:00",6649,45.65,"2021-02-16 10:11:30",13.35,18.72,"2021-02-16 10:09:00",0.146,"2021-02-16 10:15:30",994,31.74,32.8,"2021-02-16 10:55:00",30.81,"2021-02-16 10:13:30",59.23,63.14,"2021-02-16 10:00:30",55.58,"2021-02-16 10:54:00",34.71,35.8,"2021-02-16 11:00:00",33.6,"2021-02-16 10:00:30",31.2,31.77,"2021-02-16 10:59:00",30.7,"2021-02-16 10:03:00",30.67,30.71,"2021-02-16 10:23:30",30.5,"2021-02-16 10:00:30",30.45,30.49,"2021-02-16 10:23:00",30.4,"2021-02-16 10:51:30",30.76,30.88,"2021-02-16 10:01:00",30.73,"2021-02-16 10:08:00",30.82,30.92,"2021-02-16 10:13:00",30.69,"2021-02-16 10:52:30",7.275,7.388,"2021-02-16 10:59:30",7.164,"2021-02-16 10:01:30",9.29,9.34,"2021-02-16 10:55:00",9.23,"2021-02-16 10:01:30",9.8,9.82,"2021-02-16 10:59:00",9.79,"2021-02-16 10:00:30",10.05,10.05,"2021-02-16 10:02:00",10.04,"2021-02-16 10:52:30",16.55,16.57,"2021-02-16 10:12:30",16.54,"2021-02-16 10:16:30",18.55,18.56,"2021-02-16 10:19:00",18.53,"2021-02-16 10:03:30",19.33141,0,2.573,42.68,39.72,89,6,"2021-02-16 10:07:30",0,"2021-02-16 10:35:30",4.002,50.62,32.29,81,7.4,"2021-02-16 10:53:00",0.4,"2021-02-16 10:31:30",4.018,3.175
"2021-02-16 12:00:00",6650,49.65,"2021-02-16 11:00:30",13.36,19.67,"2021-02-16 11:56:30",0.141,"2021-02-16 11:45:30",993,32.13,32.76,"2021-02-16 11:38:00",31.34,"2021-02-16 11:08:00",59.72,61.82,"2021-02-16 11:09:30",57.36,"2021-02-16 11:25:30",36.56,37.35,"2021-02-16 12:00:00",35.78,"2021-02-16 11:03:00",32.3,32.89,"2021-02-16 12:00:00",31.71,"2021-02-16 11:04:30",30.97,31.16,"2021-02-16 12:00:00",30.71,"2021-02-16 11:01:30",30.45,30.55,"2021-02-16 11:26:00",30.37,"2021-02-16 11:29:00",30.73,30.78,"2021-02-16 11:31:30",30.73,"2021-02-16 11:00:30",30.73,30.86,"2021-02-16 11:01:00",30.64,"2021-02-16 11:26:00",7.465,7.547,"2021-02-16 11:59:00",7.376,"2021-02-16 11:00:30",9.4,9.46,"2021-02-16 11:58:00",9.34,"2021-02-16 11:00:30",9.82,9.85,"2021-02-16 11:59:30",9.81,"2021-02-16 11:09:00",10.04,10.05,"2021-02-16 11:13:00",10.03,"2021-02-16 11:04:30",16.54,16.55,"2021-02-16 11:16:00",16.53,"2021-02-16 11:59:30",18.55,18.57,"2021-02-16 11:50:30",18.53,"2021-02-16 11:18:00",18.98845,0,2.755,46.34,26.72,19,6.5,"2021-02-16 11:48:00",0,"2021-02-16 11:09:30",4.17,51.17,22.42,48,8.1,"2021-02-16 11:46:30",0.6,"2021-02-16 11:56:00",3.951,3.511
"2021-02-16 13:00:00",6651,52.48,"2021-02-16 12:52:30",13.36,19.26,"2021-02-16 12:08:30",0.133,"2021-02-16 12:54:00",992,32.71,33.31,"2021-02-16 12:56:00",32.11,"2021-02-16 12:27:30",56.47,59.96,"2021-02-16 12:10:00",53.25,"2021-02-16 12:45:30",38.18,39.09,"2021-02-16 12:59:30",37.4,"2021-02-16 12:00:30",33.38,33.93,"2021-02-16 12:59:30",32.88,"2021-02-16 12:00:30",31.42,31.74,"2021-02-16 13:00:00",31.13,"2021-02-16 12:00:30",30.49,30.66,"2021-02-16 12:59:00",30.43,"2021-02-16 12:05:30",30.73,30.78,"2021-02-16 12:07:00",30.72,"2021-02-16 12:45:30",30.68,30.77,"2021-02-16 12:09:30",30.64,"2021-02-16 12:03:00",7.62,7.695,"2021-02-16 12:57:00",7.538,"2021-02-16 12:00:30",9.52,9.58,"2021-02-16 12:57:30",9.45,"2021-02-16 12:01:30",9.87,9.9,"2021-02-16 12:58:30",9.84,"2021-02-16 12:05:00",10.05,10.06,"2021-02-16 12:56:30",10.03,"2021-02-16 12:01:30",16.53,16.54,"2021-02-16 12:07:00",16.52,"2021-02-16 12:27:30",18.55,18.56,"2021-02-16 12:08:30",18.53,"2021-02-16 12:58:30",20.6297,0,2.886,56.52,32.97,19,6.4,"2021-02-16 12:33:30",0.6,"2021-02-16 12:01:00",4.964,63.51,20.18,48,8.2,"2021-02-16 12:10:30",1.3,"2021-02-16 12:32:00",4.314,3.585
"2021-02-16 14:00:00",6652,52.92,"2021-02-16 13:00:30",13.35,19.62,"2021-02-16 13:00:30",0.132,"2021-02-16 13:54:00",992,32.19,33.04,"2021-02-16 13:34:00",31.15,"2021-02-16 13:54:30",57.22,61.81,"2021-02-16 13:55:00",53.94,"2021-02-16 13:35:30",39.4,39.72,"2021-02-16 13:58:30",39.07,"2021-02-16 13:00:30",34.47,34.99,"2021-02-16 13:59:30",33.92,"2021-02-16 13:01:30",31.96,32.24,"2021-02-16 13:57:00",31.71,"2021-02-16 13:00:30",30.68,30.85,"2021-02-16 13:58:30",30.53,"2021-02-16 13:02:30",30.73,30.77,"2021-02-16 13:14:00",30.73,"2021-02-16 13:00:30",30.68,30.75,"2021-02-16 13:26:00",30.64,"2021-02-16 13:14:00",7.737,7.769,"2021-02-16 13:52:00",7.695,"2021-02-16 13:00:30",9.63,9.68,"2021-02-16 13:59:30",9.58,"2021-02-16 13:00:30",9.91,9.94,"2021-02-16 13:58:00",9.88,"2021-02-16 13:01:30",10.06,10.07,"2021-02-16 13:45:30",10.04,"2021-02-16 13:11:30",16.53,16.53,"2021-02-16 13:04:00",16.52,"2021-02-16 13:16:30",18.54,18.55,"2021-02-16 13:00:30",18.53,"2021-02-16 13:30:00",14.94418,0,3.519,50.05,21.27,50,6.5,"2021-02-16 13:52:30",0.5,"2021-02-16 13:12:30",5.397,53.44,17.54,58,9.9,"2021-02-16 13:52:30",0,"2021-02-16 13:32:00",3.073,3.376
"2021-02-16 15:00:00",6653,54.47,"2021-02-16 14:00:30",13.36,19.21,"2021-02-16 14:57:30",0.144,"2021-02-16 14:34:00",991,31.18,31.93,"2021-02-16 14:10:30",30.74,"2021-02-16 14:42:00",61.59,62.86,"2021-02-16 14:28:00",59.71,"2021-02-16 14:10:00",39.62,39.75,"2021-02-16 14:21:30",39.46,"2021-02-16 14:59:00",35.39,35.79,"2021-02-16 14:59:00",34.95,"2021-02-16 14:01:00",32.55,32.84,"2021-02-16 15:00:00",32.25,"2021-02-16 14:02:00",30.89,31.11,"2021-02-16 14:55:00",30.77,"2021-02-16 14:01:00",30.73,30.78,"2021-02-16 14:57:30",30.73,"2021-02-16 14:01:00",30.68,30.75,"2021-02-16 14:10:00",30.64,"2021-02-16 14:01:00",7.771,7.782,"2021-02-16 14:33:00",7.754,"2021-02-16 14:59:30",9.73,9.76,"2021-02-16 14:54:00",9.69,"2021-02-16 14:00:30",9.97,10,"2021-02-16 15:00:00",9.93,"2021-02-16 14:00:30",10.07,10.09,"2021-02-16 14:45:30",10.05,"2021-02-16 14:06:00",16.53,16.54,"2021-02-16 14:52:00",16.52,"2021-02-16 14:02:00",18.53,18.54,"2021-02-16 14:11:30",18.52,"2021-02-16 14:32:00",9.335675,0,3.169,59.79,35.53,56,7,"2021-02-16 14:59:30",0.5,"2021-02-16 14:10:30",5.738,66.62,23.89,52,9.3,"2021-02-16 14:29:00",1.2,"2021-02-16 14:55:30",1.917,2.898
"2021-02-16 16:00:00",6654,58.36,"2021-02-16 15:01:00",13.43,19.14,"2021-02-16 16:00:00",0.163,"2021-02-16 15:30:30",991,30.01,30.69,"2021-02-16 15:00:30",29.56,"2021-02-16 15:59:00",65.48,67.37,"2021-02-16 15:28:00",62.59,"2021-02-16 15:00:30",39.02,39.51,"2021-02-16 15:00:30",38.52,"2021-02-16 15:59:00",35.93,36.15,"2021-02-16 15:57:00",35.75,"2021-02-16 15:14:30",33.08,33.42,"2021-02-16 15:58:00",32.71,"2021-02-16 15:01:30",31.17,31.3,"2021-02-16 15:42:30",31.03,"2021-02-16 15:00:30",30.85,30.97,"2021-02-16 15:44:30",30.73,"2021-02-16 15:01:00",30.67,30.73,"2021-02-16 15:03:30",30.64,"2021-02-16 15:01:00",7.724,7.763,"2021-02-16 15:00:30",7.676,"2021-02-16 15:57:30",9.78,9.81,"2021-02-16 15:56:30",9.76,"2021-02-16 15:00:30",10.02,10.05,"2021-02-16 15:49:00",10,"2021-02-16 15:07:30",10.09,10.11,"2021-02-16 15:59:00",10.08,"2021-02-16 15:02:30",16.54,16.55,"2021-02-16 15:07:00",16.52,"2021-02-16 15:11:30",18.53,18.54,"2021-02-16 15:02:00",18.52,"2021-02-16 15:19:30",5.429917,0,3.676,52.03,11.97,66,5.7,"2021-02-16 15:09:30",1.2,"2021-02-16 15:53:30",6.137,55.24,10.47,61,8.7,"2021-02-16 15:19:30",2.4,"2021-02-16 15:50:30",1.099,2.203
"2021-02-16 17:00:00",6655,61.65,"2021-02-16 16:00:30",13.29,13.39,"2021-02-16 16:54:00",0.001,"2021-02-16 16:52:00",992,29.12,29.65,"2021-02-16 16:11:00",28.7,"2021-02-16 17:00:00",68.61,71.77,"2021-02-16 17:00:00",66.2,"2021-02-16 16:02:00",37.95,38.49,"2021-02-16 16:01:00",37.43,"2021-02-16 16:54:00",36.04,36.13,"2021-02-16 16:22:00",35.96,"2021-02-16 16:51:30",33.5,33.66,"2021-02-16 16:50:30",33.31,"2021-02-16 16:10:00",31.46,31.67,"2021-02-16 16:59:00",31.26,"2021-02-16 16:00:30",30.96,31.11,"2021-02-16 16:57:30",30.9,"2021-02-16 16:02:30",30.68,30.74,"2021-02-16 16:19:00",30.64,"2021-02-16 16:02:00",7.63,7.685,"2021-02-16 16:00:30",7.571,"2021-02-16 17:00:00",9.8,9.82,"2021-02-16 16:07:30",9.8,"2021-02-16 16:02:30",10.06,10.09,"2021-02-16 16:55:00",10.04,"2021-02-16 16:00:30",10.12,10.14,"2021-02-16 16:51:00",10.11,"2021-02-16 16:16:30",16.55,16.56,"2021-02-16 16:53:30",16.54,"2021-02-16 16:00:30",18.54,18.55,"2021-02-16 16:50:30",18.52,"2021-02-16 16:29:30",2.618511,0,3.219,53.29,16.09,51,6.4,"2021-02-16 16:18:00",1,"2021-02-16 16:13:30",5.605,59.52,13.44,51,8.4,"2021-02-16 16:18:00",2.9,"2021-02-16 16:52:00",0.536,1.355
"2021-02-16 18:00:00",6656,64.16,"2021-02-16 17:00:30",12.95,1.715,"2021-02-16 18:00:00",0,"2021-02-16 17:42:30",992,28.13,28.6,"2021-02-16 17:00:30",27.61,"2021-02-16 17:59:30",73.48,77.14,"2021-02-16 17:59:00",70.95,"2021-02-16 17:19:00",36.77,37.4,"2021-02-16 17:00:30",36.18,"2021-02-16 17:55:00",35.87,36.02,"2021-02-16 17:01:30",35.69,"2021-02-16 18:00:00",33.75,33.89,"2021-02-16 17:52:00",33.59,"2021-02-16 17:02:00",31.73,31.88,"2021-02-16 17:53:00",31.65,"2021-02-16 17:01:00",31.13,31.17,"2021-02-16 17:59:30",31.01,"2021-02-16 17:02:00",30.76,30.88,"2021-02-16 17:31:30",30.64,"2021-02-16 17:04:30",7.517,7.577,"2021-02-16 17:02:00",7.455,"2021-02-16 17:59:30",9.79,9.8,"2021-02-16 17:01:00",9.77,"2021-02-16 17:59:30",10.09,10.11,"2021-02-16 17:59:00",10.08,"2021-02-16 17:01:30",10.15,10.16,"2021-02-16 17:42:30",10.13,"2021-02-16 17:01:30",16.56,16.57,"2021-02-16 17:54:00",16.54,"2021-02-16 17:01:00",18.54,18.55,"2021-02-16 17:06:30",18.52,"2021-02-16 17:26:30",0.5023972,0,2.919,54.25,14.37,42,5.2,"2021-02-16 17:19:00",1.2,"2021-02-16 17:07:00",4.842,62.77,15.02,46,7.9,"2021-02-16 17:37:00",1.6,"2021-02-16 17:51:30",0.109,0.472
"2021-02-16 19:00:00",6657,66.44,"2021-02-16 18:01:00",12.86,0.054,"2021-02-16 18:59:00",0,"2021-02-16 18:00:30",993,27.32,27.69,"2021-02-16 18:03:30",27.03,"2021-02-16 18:59:00",78.78,79.93,"2021-02-16 18:40:00",76.49,"2021-02-16 18:00:30",35.59,36.19,"2021-02-16 18:01:30",35.02,"2021-02-16 19:00:00",35.48,35.78,"2021-02-16 18:00:30",35.21,"2021-02-16 18:59:30",33.93,34.02,"2021-02-16 18:52:30",33.81,"2021-02-16 18:00:30",31.97,32.1,"2021-02-16 18:55:00",31.88,"2021-02-16 18:00:30",31.25,31.35,"2021-02-16 18:28:30",31.14,"2021-02-16 18:01:30",30.86,30.98,"2021-02-16 18:57:30",30.75,"2021-02-16 18:03:30",7.399,7.455,"2021-02-16 18:00:30",7.343,"2021-02-16 18:59:30",9.75,9.78,"2021-02-16 18:01:00",9.73,"2021-02-16 18:50:00",10.11,10.11,"2021-02-16 18:33:00",10.09,"2021-02-16 18:14:30",10.17,10.18,"2021-02-16 18:37:30",10.15,"2021-02-16 18:00:30",16.58,16.59,"2021-02-16 18:20:00",16.57,"2021-02-16 18:04:00",18.54,18.55,"2021-02-16 18:17:30",18.52,"2021-02-16 18:07:00",0.003660962,0,2.937,50.39,13.78,48,6,"2021-02-16 18:18:00",0.6,"2021-02-16 18:45:00",4.843,54.07,11.12,63,8,"2021-02-16 18:30:30",2.3,"2021-02-16 18:42:30",0.016,0.013
"2021-02-16 20:00:00",6658,67.05,"2021-02-16 19:34:00",12.85,0.052,"2021-02-16 20:00:00",0,"2021-02-16 19:00:30",994,26.93,27.09,"2021-02-16 19:03:30",26.71,"2021-02-16 19:57:30",81.6,82.8,"2021-02-16 19:38:00",79.16,"2021-02-16 19:01:00",34.58,35.03,"2021-02-16 19:02:30",34.15,"2021-02-16 20:00:00",34.97,35.23,"2021-02-16 19:01:00",34.74,"2021-02-16 19:58:30",33.93,34.03,"2021-02-16 19:00:30",33.74,"2021-02-16 19:52:30",32.1,32.19,"2021-02-16 19:55:30",32.06,"2021-02-16 19:05:00",31.37,31.55,"2021-02-16 20:00:00",31.29,"2021-02-16 19:01:00",30.89,31.03,"2021-02-16 19:56:00",30.84,"2021-02-16 19:00:30",7.298,7.352,"2021-02-16 19:00:30",7.247,"2021-02-16 19:59:30",9.7,9.74,"2021-02-16 19:02:00",9.67,"2021-02-16 19:59:00",10.11,10.12,"2021-02-16 19:46:00",10.1,"2021-02-16 19:12:30",10.18,10.19,"2021-02-16 19:48:00",10.17,"2021-02-16 19:00:30",16.6,16.61,"2021-02-16 19:54:30",16.58,"2021-02-16 19:01:00",18.55,18.56,"2021-02-16 19:48:30",18.53,"2021-02-16 19:03:30",0.003230648,0,2.413,50.41,14.44,46,4.2,"2021-02-16 19:53:30",0.6,"2021-02-16 19:24:30",4.131,53.18,11.04,52,7,"2021-02-16 19:19:00",1.9,"2021-02-16 19:21:00",0.007,0
"2021-02-16 21:00:00",6659,67.12,"2021-02-16 20:01:00",12.84,0.051,"2021-02-16 20:49:30",0,"2021-02-16 20:00:30",995,26.67,26.83,"2021-02-16 20:03:30",26.57,"2021-02-16 20:32:00",82.8,83.6,"2021-02-16 20:39:30",81.7,"2021-02-16 20:02:00",33.78,34.23,"2021-02-16 20:01:30",33.34,"2021-02-16 20:57:30",34.46,34.76,"2021-02-16 20:00:30",34.15,"2021-02-16 21:00:00",33.77,33.91,"2021-02-16 20:04:30",33.66,"2021-02-16 20:54:30",32.26,32.29,"2021-02-16 20:15:00",32.09,"2021-02-16 20:00:30",31.53,31.57,"2021-02-16 20:38:00",31.42,"2021-02-16 20:02:30",31.01,31.11,"2021-02-16 20:49:00",30.87,"2021-02-16 20:00:30",7.212,7.253,"2021-02-16 20:02:00",7.167,"2021-02-16 20:56:00",9.65,9.67,"2021-02-16 20:05:00",9.62,"2021-02-16 20:49:00",10.1,10.11,"2021-02-16 20:02:00",10.09,"2021-02-16 20:57:00",10.19,10.2,"2021-02-16 20:33:00",10.18,"2021-02-16 20:03:30",16.61,16.62,"2021-02-16 20:14:30",16.59,"2021-02-16 20:10:00",18.55,18.56,"2021-02-16 20:02:30",18.54,"2021-02-16 20:15:30",0.002875736,0,2.096,44.29,17.95,11,3.9,"2021-02-16 20:41:30",0.6,"2021-02-16 20:40:00",3.572,48.18,15.03,26,5.7,"2021-02-16 20:26:30",1.3,"2021-02-16 20:55:00",0.002,0
"2021-02-16 22:00:00",6660,66.97,"2021-02-16 21:15:00",12.78,0.051,"2021-02-16 21:44:30",0,"2021-02-16 21:00:30",996,26.51,26.83,"2021-02-16 21:03:30",26.31,"2021-02-16 21:52:00",83.7,85.2,"2021-02-16 21:54:30",81.9,"2021-02-16 21:01:30",33.12,33.41,"2021-02-16 21:04:30",32.82,"2021-02-16 21:58:00",33.95,34.18,"2021-02-16 21:00:30",33.71,"2021-02-16 21:50:30",33.62,33.81,"2021-02-16 21:10:00",33.52,"2021-02-16 21:18:00",32.29,32.31,"2021-02-16 21:10:30",32.24,"2021-02-16 21:01:30",31.56,31.66,"2021-02-16 21:49:30",31.53,"2021-02-16 21:13:30",31.08,31.15,"2021-02-16 21:12:30",30.97,"2021-02-16 21:02:30",7.138,7.173,"2021-02-16 21:01:30",7.104,"2021-02-16 21:54:30",9.59,9.62,"2021-02-16 21:01:30",9.56,"2021-02-16 21:59:30",10.09,10.1,"2021-02-16 21:22:30",10.07,"2021-02-16 21:57:30",10.2,10.2,"2021-02-16 21:39:00",10.19,"2021-02-16 21:02:00",16.63,16.65,"2021-02-16 21:58:00",16.61,"2021-02-16 21:01:00",18.56,18.57,"2021-02-16 21:55:30",18.54,"2021-02-16 21:01:00",0.002709398,0,1.289,56.11,30.8,53,2.6,"2021-02-16 21:59:30",0.3,"2021-02-16 21:30:30",2.151,63.68,23.19,67,3.7,"2021-02-16 21:04:30",0.5,"2021-02-16 21:29:30",-0.007,0
"2021-02-16 23:00:00",6661,67,"2021-02-16 22:19:30",12.75,0.05,"2021-02-16 22:24:00",0,"2021-02-16 22:00:30",995,26.31,26.51,"2021-02-16 22:18:30",26.17,"2021-02-16 22:46:00",84.8,85.4,"2021-02-16 22:20:00",84.1,"2021-02-16 22:30:30",32.6,32.86,"2021-02-16 22:00:30",32.33,"2021-02-16 22:51:30",33.52,33.75,"2021-02-16 22:07:00",33.29,"2021-02-16 22:49:00",33.46,33.63,"2021-02-16 22:00:30",33.29,"2021-02-16 22:54:30",32.29,32.32,"2021-02-16 22:00:30",32.24,"2021-02-16 22:47:00",31.66,31.76,"2021-02-16 22:12:00",31.55,"2021-02-16 22:02:30",31.1,31.19,"2021-02-16 22:03:00",31.05,"2021-02-16 22:08:30",7.079,7.11,"2021-02-16 22:00:30",7.048,"2021-02-16 22:57:00",9.54,9.57,"2021-02-16 22:01:00",9.51,"2021-02-16 22:57:30",10.06,10.08,"2021-02-16 22:03:00",10.05,"2021-02-16 22:53:30",10.2,10.2,"2021-02-16 22:02:30",10.19,"2021-02-16 22:30:00",16.64,16.65,"2021-02-16 22:16:00",16.63,"2021-02-16 22:12:00",18.57,18.59,"2021-02-16 22:44:00",18.56,"2021-02-16 22:06:00",0.002339703,0,1.481,47.17,15.35,22,3.1,"2021-02-16 22:16:00",0.8,"2021-02-16 22:46:00",2.397,49.58,12.91,45,4,"2021-02-16 22:27:30",0.8,"2021-02-16 22:44:30",-0.006,0
"2021-02-17 00:00:00",6662,67.03,"2021-02-16 23:07:00",12.77,0.05,"2021-02-16 23:22:30",0,"2021-02-16 23:00:30",995,26.02,26.35,"2021-02-16 23:10:00",25.65,"2021-02-16 23:57:30",85.9,87.5,"2021-02-16 23:56:30",84.2,"2021-02-16 23:01:00",32.11,32.37,"2021-02-16 23:00:30",31.85,"2021-02-17 00:00:00",33.12,33.37,"2021-02-16 23:04:30",32.89,"2021-02-16 23:57:00",33.25,33.4,"2021-02-16 23:04:30",33.12,"2021-02-16 23:33:30",32.25,32.31,"2021-02-16 23:46:30",32.11,"2021-02-16 23:49:00",31.75,31.78,"2021-02-16 23:38:00",31.66,"2021-02-16 23:01:00",31.22,31.33,"2021-02-16 23:50:00",31.07,"2021-02-16 23:04:00",7.026,7.051,"2021-02-16 23:02:00",6.996,"2021-02-16 23:58:00",9.49,9.52,"2021-02-16 23:00:30",9.47,"2021-02-16 23:59:30",10.04,10.06,"2021-02-16 23:03:00",10.03,"2021-02-16 23:58:30",10.2,10.21,"2021-02-16 23:21:00",10.19,"2021-02-16 23:42:00",16.64,16.65,"2021-02-16 23:33:30",16.63,"2021-02-16 23:06:30",18.58,18.59,"2021-02-16 23:05:30",18.56,"2021-02-16 23:46:00",0.001952594,0,1.079,52.74,21.21,81,2.7,"2021-02-16 23:25:30",0.4,"2021-02-16 23:45:30",1.828,61.07,17.52,75,4.1,"2021-02-16 23:29:00",0.6,"2021-02-16 23:46:30",-0.011,0
"2021-02-17 01:00:00",6663,67.37,"2021-02-17 00:44:30",12.75,0.049,"2021-02-17 00:55:30",0,"2021-02-17 00:00:30",994,25.65,25.81,"2021-02-17 00:24:30",25.51,"2021-02-17 00:53:30",87.8,88.5,"2021-02-17 00:19:30",86.7,"2021-02-17 00:01:00",31.65,31.93,"2021-02-17 00:01:30",31.41,"2021-02-17 01:00:00",32.79,32.99,"2021-02-17 00:11:00",32.53,"2021-02-17 01:00:00",33.04,33.21,"2021-02-17 00:06:00",32.89,"2021-02-17 00:35:30",32.12,32.24,"2021-02-17 00:03:00",32.09,"2021-02-17 00:02:00",31.76,31.78,"2021-02-17 00:32:30",31.73,"2021-02-17 00:35:30",31.28,31.33,"2021-02-17 00:02:00",31.21,"2021-02-17 00:14:00",6.977,7.004,"2021-02-17 00:01:30",6.949,"2021-02-17 00:58:00",9.45,9.47,"2021-02-17 00:02:30",9.42,"2021-02-17 00:51:00",10.02,10.04,"2021-02-17 00:01:30",10.01,"2021-02-17 00:56:00",10.2,10.21,"2021-02-17 00:02:30",10.19,"2021-02-17 00:08:30",16.65,16.65,"2021-02-17 00:38:00",16.64,"2021-02-17 00:00:30",18.58,18.59,"2021-02-17 01:00:00",18.56,"2021-02-17 00:03:30",0.001576284,0,0.774,62.86,19.39,57,1.6,"2021-02-17 00:22:00",0,"2021-02-17 00:44:00",1.384,69.86,17.89,65,2.5,"2021-02-17 00:53:30",0.6,"2021-02-17 00:46:30",-0.015,0
"2021-02-17 02:00:00",6664,67.38,"2021-02-17 01:58:30",12.75,0.049,"2021-02-17 01:21:30",0,"2021-02-17 01:00:30",994,25.43,25.68,"2021-02-17 01:03:30",25.33,"2021-02-17 01:50:00",88.9,89.9,"2021-02-17 01:35:00",87.6,"2021-02-17 01:01:30",31.25,31.45,"2021-02-17 01:02:30",31.1,"2021-02-17 01:58:00",32.45,32.61,"2021-02-17 01:08:30",32.26,"2021-02-17 02:00:00",32.82,33,"2021-02-17 01:01:00",32.7,"2021-02-17 01:59:00",32.09,32.12,"2021-02-17 01:32:30",32.03,"2021-02-17 01:58:30",31.76,31.78,"2021-02-17 01:52:00",31.73,"2021-02-17 01:32:00",31.29,31.35,"2021-02-17 01:40:30",31.25,"2021-02-17 01:04:30",6.936,6.963,"2021-02-17 01:03:00",6.911,"2021-02-17 02:00:00",9.4,9.44,"2021-02-17 01:01:00",9.38,"2021-02-17 01:57:00",10,10.02,"2021-02-17 01:09:30",9.99,"2021-02-17 01:52:30",10.19,10.2,"2021-02-17 01:00:30",10.18,"2021-02-17 01:55:30",16.65,16.65,"2021-02-17 01:00:30",16.64,"2021-02-17 01:08:30",18.58,18.6,"2021-02-17 01:48:00",18.57,"2021-02-17 01:12:30",0.001376548,0,0.365,103.4,37.86,73,1.2,"2021-02-17 01:34:30",0,"2021-02-17 01:01:30",0.893,95.1,16.77,65,1.6,"2021-02-17 01:42:00",0,"2021-02-17 01:23:00",-0.02,0
"2021-02-17 03:00:00",6665,67.23,"2021-02-17 02:19:00",12.73,0.049,"2021-02-17 02:26:00",0,"2021-02-17 02:00:30",993,25.32,25.55,"2021-02-17 02:03:30",25.06,"2021-02-17 02:57:30",89.8,90.6,"2021-02-17 02:50:30",88.8,"2021-02-17 02:01:00",30.98,31.14,"2021-02-17 02:06:00",30.78,"2021-02-17 02:58:30",32.14,32.37,"2021-02-17 02:02:00",31.93,"2021-02-17 02:56:00",32.65,32.81,"2021-02-17 02:04:30",32.49,"2021-02-17 02:42:30",31.98,32.09,"2021-02-17 02:01:00",31.88,"2021-02-17 02:32:30",31.76,31.78,"2021-02-17 02:43:00",31.76,"2021-02-17 02:00:30",31.29,31.37,"2021-02-17 02:09:00",31.26,"2021-02-17 02:00:30",6.9,6.917,"2021-02-17 02:00:30",6.876,"2021-02-17 02:59:30",9.37,9.39,"2021-02-17 02:01:00",9.35,"2021-02-17 02:49:00",9.98,10,"2021-02-17 02:01:00",9.96,"2021-02-17 02:54:00",10.19,10.19,"2021-02-17 02:23:00",10.17,"2021-02-17 02:22:30",16.65,16.65,"2021-02-17 02:01:00",16.65,"2021-02-17 02:00:30",18.59,18.6,"2021-02-17 02:39:00",18.58,"2021-02-17 02:23:30",0.001112335,0,0.542,90.4,41.65,75,1.2,"2021-02-17 02:28:00",0,"2021-02-17 02:13:30",1.062,85,18.82,54,1.8,"2021-02-17 02:26:30",0,"2021-02-17 02:34:30",-0.019,0
"2021-02-17 04:00:00",6666,67.83,"2021-02-17 03:00:30",12.71,0.049,"2021-02-17 03:48:00",0,"2021-02-17 03:00:30",993,24.9,25.13,"2021-02-17 03:03:00",24.68,"2021-02-17 03:55:00",91,91.8,"2021-02-17 03:50:00",89.6,"2021-02-17 03:01:00",30.62,30.89,"2021-02-17 03:00:30",30.44,"2021-02-17 03:58:30",31.86,32.03,"2021-02-17 03:00:30",31.69,"2021-02-17 03:57:30",32.43,32.58,"2021-02-17 03:00:30",32.32,"2021-02-17 03:37:30",31.88,31.92,"2021-02-17 03:01:00",31.8,"2021-02-17 03:59:00",31.76,31.78,"2021-02-17 03:40:30",31.71,"2021-02-17 03:55:30",31.31,31.41,"2021-02-17 03:56:30",31.26,"2021-02-17 03:02:30",6.864,6.888,"2021-02-17 03:04:00",6.839,"2021-02-17 03:58:00",9.33,9.36,"2021-02-17 03:01:00",9.31,"2021-02-17 03:57:30",9.96,9.97,"2021-02-17 03:02:00",9.94,"2021-02-17 03:59:30",10.18,10.19,"2021-02-17 03:01:30",10.17,"2021-02-17 03:50:30",16.64,16.65,"2021-02-17 03:09:00",16.64,"2021-02-17 03:58:00",18.59,18.6,"2021-02-17 03:06:30",18.58,"2021-02-17 03:47:00",0.0007429331,0,0.414,83.4,38.54,68,1,"2021-02-17 03:58:00",0,"2021-02-17 03:00:30",0.889,77.46,21.71,89,2.2,"2021-02-17 03:59:30",0,"2021-02-17 03:22:30",-0.02,0
"2021-02-17 05:00:00",6667,68.31,"2021-02-17 04:26:00",12.69,0.049,"2021-02-17 04:00:30",0,"2021-02-17 04:00:30",994,24.73,24.95,"2021-02-17 04:33:30",24.61,"2021-02-17 04:13:30",91.5,92,"2021-02-17 04:05:00",90.7,"2021-02-17 04:34:00",30.28,30.52,"2021-02-17 04:00:30",30.08,"2021-02-17 04:55:00",31.61,31.77,"2021-02-17 04:00:30",31.46,"2021-02-17 04:53:30",32.25,32.39,"2021-02-17 04:01:30",32.14,"2021-02-17 04:58:00",31.74,31.88,"2021-02-17 04:01:30",31.67,"2021-02-17 04:30:30",31.73,31.78,"2021-02-17 04:11:00",31.63,"2021-02-17 04:55:30",31.32,31.43,"2021-02-17 04:33:30",31.26,"2021-02-17 04:10:30",6.827,6.847,"2021-02-17 04:01:30",6.807,"2021-02-17 04:59:00",9.3,9.32,"2021-02-17 04:02:30",9.28,"2021-02-17 04:53:00",9.94,9.95,"2021-02-17 04:01:30",9.93,"2021-02-17 04:52:30",10.17,10.18,"2021-02-17 04:12:30",10.16,"2021-02-17 04:16:00",16.64,16.66,"2021-02-17 04:26:30",16.63,"2021-02-17 04:46:00",18.6,18.6,"2021-02-17 04:25:30",18.59,"2021-02-17 04:02:00",0.0007852274,0,0.587,96.8,37.67,65,1.5,"2021-02-17 04:02:00",0,"2021-02-17 04:12:30",1.24,88.2,14.15,76,2.3,"2021-02-17 04:16:30",0,"2021-02-17 04:54:00",-0.019,0
"2021-02-17 06:00:00",6668,67.93,"2021-02-17 06:00:00",12.69,0.701,"2021-02-17 05:00:30",0,"2021-02-17 05:00:30",994,24.65,24.82,"2021-02-17 05:03:30",24.52,"2021-02-17 05:29:30",91.9,92.6,"2021-02-17 05:05:00",91.1,"2021-02-17 05:49:00",30,30.18,"2021-02-17 05:00:30",29.85,"2021-02-17 05:56:00",31.31,31.54,"2021-02-17 05:00:30",31.14,"2021-02-17 05:51:00",32.02,32.18,"2021-02-17 05:00:30",31.9,"2021-02-17 05:48:00",31.68,31.73,"2021-02-17 05:38:00",31.64,"2021-02-17 05:52:00",31.65,31.76,"2021-02-17 05:25:00",31.55,"2021-02-17 05:35:30",31.31,31.43,"2021-02-17 05:57:30",31.26,"2021-02-17 05:05:30",6.792,6.81,"2021-02-17 05:01:30",6.772,"2021-02-17 05:58:30",9.27,9.29,"2021-02-17 05:02:00",9.25,"2021-02-17 05:43:00",9.92,9.93,"2021-02-17 05:17:00",9.91,"2021-02-17 05:54:30",10.16,10.17,"2021-02-17 05:00:30",10.15,"2021-02-17 05:52:30",16.64,16.66,"2021-02-17 05:35:30",16.63,"2021-02-17 05:00:30",18.6,18.61,"2021-02-17 05:01:00",18.58,"2021-02-17 05:16:00",0.3312687,0,0.664,67.41,27.61,52,1.6,"2021-02-17 05:39:30",0,"2021-02-17 05:20:00",1.417,76.26,10.21,81,2.1,"2021-02-17 05:13:00",0.7,"2021-02-17 05:17:00",0.015,0
"2021-02-17 07:00:00",6669,62.92,"2021-02-17 06:38:30",12.73,14.48,"2021-02-17 06:46:30",0.104,"2021-02-17 06:00:30",995,25.5,26.08,"2021-02-17 06:55:00",24.74,"2021-02-17 06:05:00",88.1,91.8,"2021-02-17 06:05:00",84.5,"2021-02-17 06:57:00",29.85,29.97,"2021-02-17 06:56:00",29.69,"2021-02-17 06:31:00",31.05,31.17,"2021-02-17 06:07:30",30.91,"2021-02-17 06:44:00",31.87,31.97,"2021-02-17 06:01:00",31.73,"2021-02-17 06:50:00",31.55,31.69,"2021-02-17 06:00:30",31.47,"2021-02-17 06:31:00",31.58,31.71,"2021-02-17 06:00:30",31.55,"2021-02-17 06:04:00",31.29,31.39,"2021-02-17 06:53:00",31.26,"2021-02-17 06:00:30",6.775,6.784,"2021-02-17 06:01:30",6.764,"2021-02-17 06:55:00",9.24,9.26,"2021-02-17 06:00:30",9.23,"2021-02-17 06:51:30",9.9,9.91,"2021-02-17 06:01:00",9.89,"2021-02-17 06:48:30",10.15,10.16,"2021-02-17 06:11:00",10.14,"2021-02-17 06:04:00",16.64,16.66,"2021-02-17 06:01:00",16.63,"2021-02-17 06:32:30",18.6,18.6,"2021-02-17 06:03:00",18.59,"2021-02-17 06:15:00",2.076483,0,0.987,71.37,34.47,357,2.9,"2021-02-17 06:57:00",0,"2021-02-17 06:09:00",1.686,84.6,18.9,95,4.3,"2021-02-17 06:57:00",0.3,"2021-02-17 06:13:30",0.382,0.138
"2021-02-17 08:00:00",6670,46.72,"2021-02-17 07:48:00",13.28,16.12,"2021-02-17 07:00:30",0.185,"2021-02-17 07:50:00",995,27.56,28.83,"2021-02-17 07:57:00",25.92,"2021-02-17 07:00:30",77.11,84.5,"2021-02-17 07:04:30",68.15,"2021-02-17 07:58:30",30.25,30.91,"2021-02-17 07:59:30",29.87,"2021-02-17 07:02:00",30.91,30.93,"2021-02-17 07:00:30",30.8,"2021-02-17 07:36:30",31.66,31.76,"2021-02-17 07:01:00",31.53,"2021-02-17 07:43:00",31.45,31.51,"2021-02-17 07:13:00",31.31,"2021-02-17 07:51:00",31.55,31.58,"2021-02-17 07:22:30",31.53,"2021-02-17 07:57:30",31.29,31.35,"2021-02-17 07:01:00",31.26,"2021-02-17 07:08:00",6.804,6.856,"2021-02-17 07:57:30",6.772,"2021-02-17 07:15:30",9.22,9.23,"2021-02-17 07:01:30",9.21,"2021-02-17 07:43:30",9.88,9.89,"2021-02-17 07:22:00",9.87,"2021-02-17 07:49:30",10.14,10.15,"2021-02-17 07:02:30",10.13,"2021-02-17 07:32:30",16.63,16.64,"2021-02-17 07:02:30",16.63,"2021-02-17 07:43:00",18.59,18.6,"2021-02-17 07:00:30",18.59,"2021-02-17 07:11:00",12.0373,0,2.422,57.76,21.24,47,5.2,"2021-02-17 07:43:00",0,"2021-02-17 07:24:30",3.982,66.61,16.6,70,7.7,"2021-02-17 07:58:30",0.3,"2021-02-17 07:57:00",2.346,0.92
"2021-02-17 09:00:00",6671,47.07,"2021-02-17 08:00:30",13.43,19.07,"2021-02-17 08:31:30",0.19,"2021-02-17 08:54:00",995,29.03,29.81,"2021-02-17 08:56:30",28.34,"2021-02-17 08:10:00",65.88,70.96,"2021-02-17 08:01:00",61.31,"2021-02-17 08:57:00",31.7,32.45,"2021-02-17 08:59:30",30.91,"2021-02-17 08:00:30",30.97,31.14,"2021-02-17 08:50:00",30.83,"2021-02-17 08:07:00",31.55,31.58,"2021-02-17 08:05:30",31.48,"2021-02-17 08:56:30",31.29,31.43,"2021-02-17 08:02:00",31.26,"2021-02-17 08:01:00",31.54,31.57,"2021-02-17 08:08:00",31.47,"2021-02-17 08:59:30",31.28,31.35,"2021-02-17 08:59:00",31.23,"2021-02-17 08:41:00",6.931,7.001,"2021-02-17 08:58:00",6.856,"2021-02-17 08:01:00",9.23,9.25,"2021-02-17 08:49:30",9.21,"2021-02-17 08:06:30",9.87,9.88,"2021-02-17 08:00:30",9.86,"2021-02-17 08:52:30",10.13,10.14,"2021-02-17 08:04:00",10.12,"2021-02-17 08:58:30",16.62,16.63,"2021-02-17 08:08:30",16.6,"2021-02-17 08:59:30",18.59,18.6,"2021-02-17 08:00:30",18.57,"2021-02-17 08:55:30",11.8552,0,2.693,41.06,24.15,3,5.6,"2021-02-17 08:06:00",0.8,"2021-02-17 08:20:00",3.889,43.89,23.62,13,7.3,"2021-02-17 08:16:00",1,"2021-02-17 08:34:00",2.362,1.815
"2021-02-17 10:00:00",6672,49.37,"2021-02-17 10:00:00",13.43,18.54,"2021-02-17 09:19:00",0.128,"2021-02-17 09:57:30",995,29.55,30.6,"2021-02-17 10:00:00",28.72,"2021-02-17 09:20:30",62.49,66.06,"2021-02-17 09:15:00",58.64,"2021-02-17 09:59:00",32.95,33.39,"2021-02-17 09:58:00",32.43,"2021-02-17 09:01:00",31.41,31.75,"2021-02-17 10:00:00",31.12,"2021-02-17 09:02:00",31.52,31.55,"2021-02-17 09:03:00",31.43,"2021-02-17 09:44:30",31.25,31.3,"2021-02-17 09:05:00",31.16,"2021-02-17 09:41:00",31.46,31.55,"2021-02-17 09:00:30",31.35,"2021-02-17 09:55:30",31.28,31.37,"2021-02-17 09:12:30",31.23,"2021-02-17 09:34:30",7.052,7.096,"2021-02-17 09:58:00",6.999,"2021-02-17 09:01:30",9.27,9.3,"2021-02-17 09:56:00",9.25,"2021-02-17 09:00:30",9.86,9.87,"2021-02-17 09:34:30",9.86,"2021-02-17 09:09:30",10.11,10.12,"2021-02-17 09:07:30",10.1,"2021-02-17 09:46:30",16.61,16.63,"2021-02-17 09:08:00",16.6,"2021-02-17 09:13:30",18.58,18.6,"2021-02-17 09:01:00",18.57,"2021-02-17 09:55:30",10.55388,0,2.337,49.96,21.4,342,5.7,"2021-02-17 10:00:00",0.7,"2021-02-17 09:13:30",3.968,56.48,18.43,18,6.6,"2021-02-17 09:18:00",1.6,"2021-02-17 09:41:30",2.144,2.603
"2021-02-17 11:00:00",6673,45.63,"2021-02-17 10:27:30",13.39,18.36,"2021-02-17 10:54:30",0.112,"2021-02-17 10:20:00",994,31.39,32.58,"2021-02-17 10:51:30",30.49,"2021-02-17 10:07:00",56.43,58.81,"2021-02-17 10:02:00",53,"2021-02-17 10:54:30",34.37,35.47,"2021-02-17 10:57:30",33.37,"2021-02-17 10:02:00",31.96,32.35,"2021-02-17 10:59:30",31.62,"2021-02-17 10:02:00",31.56,31.64,"2021-02-17 10:58:00",31.5,"2021-02-17 10:05:00",31.15,31.28,"2021-02-17 10:04:30",31.05,"2021-02-17 10:30:30",31.36,31.45,"2021-02-17 10:01:00",31.35,"2021-02-17 10:12:30",31.26,31.32,"2021-02-17 10:01:30",31.15,"2021-02-17 10:58:30",7.195,7.304,"2021-02-17 11:00:00",7.099,"2021-02-17 10:00:30",9.33,9.38,"2021-02-17 10:56:00",9.29,"2021-02-17 10:02:00",9.87,9.88,"2021-02-17 10:56:30",9.86,"2021-02-17 10:00:30",10.11,10.12,"2021-02-17 10:04:00",10.1,"2021-02-17 10:42:30",16.61,16.61,"2021-02-17 10:00:30",16.59,"2021-02-17 10:59:30",18.59,18.6,"2021-02-17 10:58:00",18.58,"2021-02-17 10:18:30",18.91649,0,2.655,38.08,37.13,46,5.5,"2021-02-17 10:34:00",0,"2021-02-17 10:49:00",3.688,41.02,34.06,41,7.6,"2021-02-17 10:34:00",1.1,"2021-02-17 10:48:00",3.908,3.194
"2021-02-17 12:00:00",6674,46.56,"2021-02-17 11:40:00",13.37,18.67,"2021-02-17 11:35:30",0.147,"2021-02-17 11:15:30",994,31.92,33.02,"2021-02-17 11:35:00",30.75,"2021-02-17 11:06:30",53.87,58.1,"2021-02-17 11:07:30",50.43,"2021-02-17 11:56:30",36.26,37.03,"2021-02-17 11:57:30",35.42,"2021-02-17 11:01:00",32.75,33.25,"2021-02-17 11:58:30",32.26,"2021-02-17 11:01:30",31.77,31.95,"2021-02-17 11:53:30",31.56,"2021-02-17 11:01:00",31.11,31.23,"2021-02-17 11:58:30",31.05,"2021-02-17 11:02:30",31.34,31.37,"2021-02-17 11:18:00",31.32,"2021-02-17 11:09:30",31.19,31.32,"2021-02-17 11:06:30",31.05,"2021-02-17 11:47:00",7.379,7.455,"2021-02-17 11:58:30",7.304,"2021-02-17 11:01:30",9.42,9.47,"2021-02-17 11:58:30",9.36,"2021-02-17 11:00:30",9.89,9.9,"2021-02-17 11:48:00",9.87,"2021-02-17 11:14:00",10.11,10.11,"2021-02-17 11:01:00",10.09,"2021-02-17 11:49:30",16.59,16.6,"2021-02-17 11:00:30",16.58,"2021-02-17 11:41:00",18.59,18.6,"2021-02-17 11:03:30",18.57,"2021-02-17 11:18:00",17.59211,0,2.912,36.59,29.21,57,6.4,"2021-02-17 11:23:30",0.3,"2021-02-17 11:15:30",4.277,35.71,23.54,73,7.4,"2021-02-17 11:23:30",1.6,"2021-02-17 11:59:30",3.646,3.542
"2021-02-17 13:00:00",6675,50.36,"2021-02-17 12:34:00",13.39,18.78,"2021-02-17 12:01:30",0.149,"2021-02-17 12:56:30",993,32.17,33.3,"2021-02-17 12:15:30",31.18,"2021-02-17 12:39:00",51.39,54.41,"2021-02-17 12:41:30",48.18,"2021-02-17 12:15:00",37.98,38.7,"2021-02-17 12:59:00",37.01,"2021-02-17 12:00:30",33.69,34.18,"2021-02-17 13:00:00",33.19,"2021-02-17 12:01:00",32.08,32.35,"2021-02-17 13:00:00",31.9,"2021-02-17 12:12:30",31.22,31.32,"2021-02-17 12:46:30",31.08,"2021-02-17 12:02:30",31.34,31.37,"2021-02-17 12:57:30",31.29,"2021-02-17 12:15:00",31.13,31.28,"2021-02-17 12:12:30",31.05,"2021-02-17 12:38:00",7.532,7.602,"2021-02-17 12:59:00",7.458,"2021-02-17 12:00:30",9.52,9.58,"2021-02-17 13:00:00",9.47,"2021-02-17 12:03:30",9.92,9.94,"2021-02-17 12:58:00",9.89,"2021-02-17 12:00:30",10.1,10.11,"2021-02-17 12:00:30",10.09,"2021-02-17 12:02:00",16.59,16.59,"2021-02-17 12:10:30",16.58,"2021-02-17 12:26:00",18.59,18.6,"2021-02-17 12:28:30",18.58,"2021-02-17 12:22:00",19.8409,0,3.272,51.58,25.2,50,6.8,"2021-02-17 12:29:30",0.5,"2021-02-17 12:14:00",5.339,56.85,17.14,51,8.8,"2021-02-17 12:29:30",0.8,"2021-02-17 12:14:00",4.09,3.618
"2021-02-17 14:00:00",6676,50.35,"2021-02-17 13:54:30",13.37,18.74,"2021-02-17 13:01:30",0.148,"2021-02-17 13:00:30",992,32.65,33.71,"2021-02-17 13:48:30",32.16,"2021-02-17 14:00:00",49.17,50.64,"2021-02-17 13:03:00",46.14,"2021-02-17 13:46:30",39.27,39.75,"2021-02-17 13:59:30",38.73,"2021-02-17 13:00:30",34.71,35.2,"2021-02-17 13:57:30",34.15,"2021-02-17 13:00:30",32.53,32.81,"2021-02-17 13:57:00",32.3,"2021-02-17 13:04:00",31.28,31.42,"2021-02-17 13:55:30",31.23,"2021-02-17 13:10:30",31.33,31.37,"2021-02-17 13:09:00",31.24,"2021-02-17 13:03:00",31.09,31.18,"2021-02-17 13:06:30",31.05,"2021-02-17 13:01:00",7.644,7.688,"2021-02-17 13:56:00",7.596,"2021-02-17 13:00:30",9.62,9.67,"2021-02-17 13:59:00",9.58,"2021-02-17 13:00:30",9.95,9.98,"2021-02-17 13:59:30",9.93,"2021-02-17 13:01:00",10.11,10.12,"2021-02-17 13:50:00",10.09,"2021-02-17 13:02:30",16.58,16.59,"2021-02-17 13:20:00",16.57,"2021-02-17 13:07:30",18.59,18.6,"2021-02-17 13:06:30",18.58,"2021-02-17 13:32:30",16.6523,0,2.945,54.3,31.2,50,6.4,"2021-02-17 13:37:30",0,"2021-02-17 13:10:30",5.152,64.5,20.74,61,10.6,"2021-02-17 13:37:30",1,"2021-02-17 13:32:30",3.494,3.408
"2021-02-17 15:00:00",6677,49.4,"2021-02-17 14:44:00",13.39,18.78,"2021-02-17 14:46:00",0.136,"2021-02-17 14:38:30",992,32.24,33.35,"2021-02-17 14:21:00",31.41,"2021-02-17 14:47:00",50.65,53.09,"2021-02-17 14:47:30",47.57,"2021-02-17 14:20:30",39.94,40.14,"2021-02-17 14:45:30",39.69,"2021-02-17 14:00:30",35.63,36.02,"2021-02-17 14:55:00",35.18,"2021-02-17 14:00:30",33,33.36,"2021-02-17 15:00:00",32.66,"2021-02-17 14:02:30",31.49,31.67,"2021-02-17 14:59:30",31.34,"2021-02-17 14:03:30",31.34,31.37,"2021-02-17 14:02:30",31.32,"2021-02-17 14:01:00",31.08,31.17,"2021-02-17 14:58:30",31.05,"2021-02-17 14:00:30",7.697,7.713,"2021-02-17 14:44:00",7.679,"2021-02-17 14:01:00",9.71,9.75,"2021-02-17 14:51:30",9.67,"2021-02-17 14:00:30",10,10.03,"2021-02-17 14:56:00",9.97,"2021-02-17 14:00:30",10.12,10.13,"2021-02-17 14:54:30",10.1,"2021-02-17 14:13:00",16.58,16.59,"2021-02-17 14:37:00",16.57,"2021-02-17 14:08:00",18.58,18.59,"2021-02-17 14:00:30",18.57,"2021-02-17 14:29:00",14.06851,0,3.097,55.03,29.78,57,5.8,"2021-02-17 14:21:30",0.3,"2021-02-17 14:33:00",5.369,64.89,21.92,54,8.3,"2021-02-17 14:40:00",1.5,"2021-02-17 14:16:30",2.933,2.928
"2021-02-17 16:00:00",6678,51.36,"2021-02-17 15:09:30",13.39,18.47,"2021-02-17 15:50:30",0.138,"2021-02-17 15:23:00",992,30.99,31.79,"2021-02-17 15:03:30",30.41,"2021-02-17 15:56:30",52.92,54.02,"2021-02-17 15:49:30",51.25,"2021-02-17 15:04:00",39.85,40.14,"2021-02-17 15:00:30",39.3,"2021-02-17 15:58:30",36.28,36.53,"2021-02-17 15:59:30",35.98,"2021-02-17 15:01:00",33.5,33.77,"2021-02-17 15:59:00",33.28,"2021-02-17 15:02:00",31.71,31.87,"2021-02-17 15:55:30",31.6,"2021-02-17 15:04:30",31.37,31.5,"2021-02-17 15:51:30",31.33,"2021-02-17 15:06:00",31.09,31.17,"2021-02-17 15:48:00",31.05,"2021-02-17 15:03:00",7.685,7.713,"2021-02-17 15:01:00",7.645,"2021-02-17 15:57:30",9.78,9.8,"2021-02-17 15:55:30",9.74,"2021-02-17 15:02:30",10.05,10.07,"2021-02-17 15:50:30",10.02,"2021-02-17 15:01:30",10.13,10.15,"2021-02-17 15:53:00",10.12,"2021-02-17 15:02:00",16.59,16.6,"2021-02-17 15:55:00",16.58,"2021-02-17 15:00:30",18.58,18.59,"2021-02-17 15:02:00",18.57,"2021-02-17 15:27:00",5.38895,0,3.278,52.22,22.62,62,8.5,"2021-02-17 15:52:00",0.8,"2021-02-17 15:28:00",5.532,60.51,17.45,57,8.8,"2021-02-17 15:37:30",0.6,"2021-02-17 15:24:00",1.135,2.23
"2021-02-17 17:00:00",6679,54.91,"2021-02-17 16:31:30",13.42,17.29,"2021-02-17 16:58:00",0.151,"2021-02-17 16:00:30",992,30.29,31.13,"2021-02-17 16:06:00",29.51,"2021-02-17 16:59:30",54.7,58.88,"2021-02-17 16:59:00",51.47,"2021-02-17 16:06:00",38.83,39.31,"2021-02-17 16:02:00",38.29,"2021-02-17 17:00:00",36.57,36.65,"2021-02-17 16:25:30",36.44,"2021-02-17 16:05:30",33.92,34.17,"2021-02-17 16:58:30",33.71,"2021-02-17 16:05:00",31.97,32.12,"2021-02-17 16:49:00",31.78,"2021-02-17 16:03:00",31.51,31.55,"2021-02-17 16:20:00",31.35,"2021-02-17 16:02:00",31.11,31.23,"2021-02-17 16:37:30",31.05,"2021-02-17 16:07:00",7.594,7.645,"2021-02-17 16:00:30",7.544,"2021-02-17 16:59:30",9.8,9.81,"2021-02-17 16:14:30",9.79,"2021-02-17 16:07:30",10.09,10.11,"2021-02-17 16:46:30",10.07,"2021-02-17 16:03:30",10.15,10.16,"2021-02-17 16:31:30",10.14,"2021-02-17 16:00:30",16.59,16.61,"2021-02-17 16:48:00",16.58,"2021-02-17 16:09:00",18.58,18.59,"2021-02-17 16:34:30",18.57,"2021-02-17 16:03:30",5.215216,0,3.566,54.83,23.39,47,6.7,"2021-02-17 16:59:30",0.3,"2021-02-17 16:41:00",6.033,62.95,17.33,59,9.3,"2021-02-17 16:53:30",2.3,"2021-02-17 16:41:30",1.084,1.373
"2021-02-17 18:00:00",6680,56.23,"2021-02-17 17:00:30",12.94,2.915,"2021-02-17 18:00:00",0,"2021-02-17 17:46:00",993,28.66,29.63,"2021-02-17 17:03:30",27.85,"2021-02-17 17:59:00",63.49,69.04,"2021-02-17 18:00:00",58.45,"2021-02-17 17:00:30",37.66,38.26,"2021-02-17 17:00:30",37,"2021-02-17 17:58:30",36.44,36.6,"2021-02-17 17:01:00",36.27,"2021-02-17 17:54:00",34.24,34.42,"2021-02-17 17:40:00",34.08,"2021-02-17 17:07:00",32.22,32.34,"2021-02-17 17:59:30",32.09,"2021-02-17 17:00:30",31.56,31.71,"2021-02-17 17:51:30",31.55,"2021-02-17 17:00:30",31.18,31.32,"2021-02-17 17:52:30",31.05,"2021-02-17 17:04:00",7.481,7.547,"2021-02-17 17:00:30",7.41,"2021-02-17 17:59:30",9.8,9.81,"2021-02-17 17:10:30",9.78,"2021-02-17 17:52:00",10.12,10.13,"2021-02-17 17:37:00",10.1,"2021-02-17 17:04:00",10.18,10.19,"2021-02-17 17:53:30",10.16,"2021-02-17 17:00:30",16.61,16.63,"2021-02-17 17:51:30",16.6,"2021-02-17 17:01:00",18.58,18.6,"2021-02-17 17:33:00",18.57,"2021-02-17 17:36:00",0.5041481,0,3.148,53.67,17.07,78,5.8,"2021-02-17 17:14:00",0.8,"2021-02-17 17:50:30",5.295,63.42,13.95,114,9.1,"2021-02-17 17:31:00",1.8,"2021-02-17 17:48:00",0.131,0.476
"2021-02-17 19:00:00",6681,61.85,"2021-02-17 18:00:30",12.87,0.054,"2021-02-17 18:59:30",0,"2021-02-17 18:00:30",994,27.19,27.86,"2021-02-17 18:00:30",26.74,"2021-02-17 18:59:00",72.65,77.19,"2021-02-17 19:00:00",68.63,"2021-02-17 18:01:00",36.23,36.96,"2021-02-17 18:01:30",35.55,"2021-02-17 18:57:30",36.09,36.31,"2021-02-17 18:00:30",35.81,"2021-02-17 18:54:00",34.35,34.4,"2021-02-17 18:59:30",34.31,"2021-02-17 18:11:00",32.45,32.52,"2021-02-17 18:32:00",32.29,"2021-02-17 18:01:30",31.72,31.76,"2021-02-17 18:10:30",31.55,"2021-02-17 18:05:00",31.26,31.32,"2021-02-17 18:07:30",31.18,"2021-02-17 18:02:30",7.35,7.419,"2021-02-17 18:02:00",7.289,"2021-02-17 19:00:00",9.76,9.79,"2021-02-17 18:01:30",9.73,"2021-02-17 18:53:30",10.14,10.15,"2021-02-17 18:47:30",10.13,"2021-02-17 18:03:30",10.19,10.21,"2021-02-17 18:57:00",10.18,"2021-02-17 18:01:30",16.63,16.64,"2021-02-17 18:06:30",16.61,"2021-02-17 18:05:00",18.58,18.59,"2021-02-17 18:01:30",18.57,"2021-02-17 18:01:00",0.001693752,0,1.989,63.63,21.91,59,4.5,"2021-02-17 18:17:00",0.4,"2021-02-17 18:28:00",3.311,73.33,17.21,70,8.2,"2021-02-17 18:04:00",0.3,"2021-02-17 18:06:00",0.011,0.013
"2021-02-17 20:00:00",6682,64.06,"2021-02-17 19:27:00",12.83,0.052,"2021-02-17 19:43:00",0,"2021-02-17 19:00:30",994,26.37,26.7,"2021-02-17 19:00:30",25.92,"2021-02-17 19:59:00",79.46,81.8,"2021-02-17 20:00:00",76.61,"2021-02-17 19:01:00",35.08,35.59,"2021-02-17 19:01:30",34.55,"2021-02-17 19:59:00",35.57,35.84,"2021-02-17 19:01:00",35.29,"2021-02-17 20:00:00",34.35,34.42,"2021-02-17 19:06:00",34.34,"2021-02-17 19:01:00",32.61,32.72,"2021-02-17 19:58:30",32.48,"2021-02-17 19:09:00",31.84,31.97,"2021-02-17 19:36:00",31.76,"2021-02-17 19:00:30",31.28,31.36,"2021-02-17 19:57:30",31.23,"2021-02-17 19:06:30",7.234,7.289,"2021-02-17 19:00:30",7.185,"2021-02-17 19:54:00",9.7,9.74,"2021-02-17 19:01:00",9.67,"2021-02-17 19:55:00",10.14,10.15,"2021-02-17 19:05:30",10.13,"2021-02-17 19:40:00",10.21,10.22,"2021-02-17 19:34:30",10.21,"2021-02-17 19:00:30",16.64,16.65,"2021-02-17 19:22:30",16.63,"2021-02-17 19:08:30",18.59,18.6,"2021-02-17 19:48:30",18.58,"2021-02-17 19:04:30",0.002171612,0,1.977,55.13,14,59,3.7,"2021-02-17 19:21:00",0.9,"2021-02-17 19:10:00",3.257,56.95,12.1,44,6.1,"2021-02-17 19:29:00",1.5,"2021-02-17 19:10:00",0.004,0
"2021-02-17 21:00:00",6683,64.67,"2021-02-17 20:01:30",12.81,0.051,"2021-02-17 20:48:00",0,"2021-02-17 20:00:30",995,25.62,26.04,"2021-02-17 20:03:30",25.26,"2021-02-17 20:57:30",83.5,84.7,"2021-02-17 21:00:00",81.3,"2021-02-17 20:00:30",34.15,34.62,"2021-02-17 20:03:30",33.73,"2021-02-17 20:50:00",35,35.31,"2021-02-17 20:01:00",34.74,"2021-02-17 20:59:30",34.32,34.4,"2021-02-17 20:15:30",34.15,"2021-02-17 20:58:00",32.7,32.78,"2021-02-17 20:46:30",32.68,"2021-02-17 20:02:30",31.96,32.02,"2021-02-17 20:56:30",31.89,"2021-02-17 20:04:30",31.38,31.5,"2021-02-17 20:55:00",31.26,"2021-02-17 20:00:30",7.136,7.187,"2021-02-17 20:02:00",7.09,"2021-02-17 20:57:30",9.64,9.67,"2021-02-17 20:02:00",9.61,"2021-02-17 20:59:30",10.13,10.14,"2021-02-17 20:00:30",10.12,"2021-02-17 20:47:00",10.22,10.23,"2021-02-17 20:59:30",10.21,"2021-02-17 20:01:30",16.65,16.67,"2021-02-17 20:55:30",16.64,"2021-02-17 20:01:00",18.59,18.6,"2021-02-17 20:05:00",18.59,"2021-02-17 20:01:00",0.001587089,0,0.843,66.72,23.29,161,2.3,"2021-02-17 20:12:30",0,"2021-02-17 20:30:00",1.514,67.1,15.74,88,3.4,"2021-02-17 20:00:30",0.7,"2021-02-17 20:19:30",-0.013,0
"2021-02-17 22:00:00",6684,65.76,"2021-02-17 21:01:00",12.82,0.051,"2021-02-17 21:18:00",0,"2021-02-17 21:00:30",995,25.07,25.39,"2021-02-17 21:03:30",24.85,"2021-02-17 21:56:30",85.9,87.1,"2021-02-17 21:53:30",84,"2021-02-17 21:01:30",33.32,33.77,"2021-02-17 21:01:00",32.96,"2021-02-17 21:52:00",34.44,34.76,"2021-02-17 21:00:30",34.13,"2021-02-17 21:56:00",34.11,34.28,"2021-02-17 21:00:30",33.92,"2021-02-17 21:54:30",32.72,32.78,"2021-02-17 21:09:00",32.69,"2021-02-17 21:12:30",32.03,32.17,"2021-02-17 21:51:00",31.97,"2021-02-17 21:00:30",31.47,31.54,"2021-02-17 21:49:00",31.39,"2021-02-17 21:09:00",7.052,7.093,"2021-02-17 21:03:30",7.01,"2021-02-17 22:00:00",9.58,9.61,"2021-02-17 21:00:30",9.55,"2021-02-17 21:58:00",10.11,10.13,"2021-02-17 21:02:00",10.1,"2021-02-17 21:48:00",10.23,10.24,"2021-02-17 21:56:30",10.22,"2021-02-17 21:39:00",16.67,16.68,"2021-02-17 21:38:30",16.66,"2021-02-17 21:05:30",18.6,18.61,"2021-02-17 21:47:00",18.58,"2021-02-17 21:03:00",0.001474479,0,0.663,121.9,28.64,115,1.5,"2021-02-17 21:17:30",0,"2021-02-17 21:07:00",1.443,95.3,14.55,58,2.1,"2021-02-17 21:17:00",0.4,"2021-02-17 21:58:00",-0.017,0
"2021-02-17 23:00:00",6685,65.78,"2021-02-17 22:04:00",12.79,0.05,"2021-02-17 22:09:00",0,"2021-02-17 22:00:30",995,24.62,24.95,"2021-02-17 22:03:00",24.32,"2021-02-17 23:00:00",87.4,89.3,"2021-02-17 22:59:30",86.2,"2021-02-17 22:04:00",32.64,33,"2021-02-17 22:00:30",32.29,"2021-02-17 22:52:00",33.92,34.15,"2021-02-17 22:01:00",33.71,"2021-02-17 22:58:30",33.9,34.02,"2021-02-17 22:01:00",33.71,"2021-02-17 22:54:00",32.71,32.76,"2021-02-17 22:19:00",32.67,"2021-02-17 22:40:30",32.16,32.17,"2021-02-17 22:01:00",32.07,"2021-02-17 22:00:30",31.49,31.56,"2021-02-17 22:16:00",31.46,"2021-02-17 22:01:30",6.98,7.016,"2021-02-17 22:02:30",6.946,"2021-02-17 22:57:30",9.52,9.55,"2021-02-17 22:01:00",9.48,"2021-02-17 22:59:00",10.09,10.11,"2021-02-17 22:01:00",10.08,"2021-02-17 22:44:00",10.23,10.24,"2021-02-17 22:11:30",10.22,"2021-02-17 22:19:00",16.67,16.68,"2021-02-17 22:32:00",16.66,"2021-02-17 22:03:30",18.61,18.63,"2021-02-17 22:46:30",18.6,"2021-02-17 22:15:00",0.001235727,0,0.347,125,61.16,225,0.8,"2021-02-17 22:31:00",0,"2021-02-17 22:01:30",0.754,99.5,35.27,267,1.2,"2021-02-17 22:05:00",0,"2021-02-17 22:10:30",-0.021,0
"2021-02-18 00:00:00",6686,66.66,"2021-02-17 23:00:30",12.76,0.05,"2021-02-17 23:17:30",0,"2021-02-17 23:00:30",994,23.88,24.28,"2021-02-17 23:09:30",23.17,"2021-02-17 23:56:00",90.5,92.4,"2021-02-17 23:56:30",88.6,"2021-02-17 23:00:30",31.96,32.34,"2021-02-17 23:00:30",31.67,"2021-02-17 23:56:30",33.45,33.75,"2021-02-17 23:03:30",33.1,"2021-02-17 23:59:30",33.65,33.79,"2021-02-17 23:01:00",33.5,"2021-02-17 23:53:30",32.7,32.73,"2021-02-17 23:03:30",32.65,"2021-02-17 23:42:30",32.17,32.2,"2021-02-17 23:27:30",32.15,"2021-02-17 23:07:00",31.53,31.66,"2021-02-17 23:25:30",31.46,"2021-02-17 23:00:30",6.914,6.946,"2021-02-17 23:00:30",6.879,"2021-02-17 23:59:30",9.46,9.49,"2021-02-17 23:00:30",9.44,"2021-02-17 23:53:30",10.07,10.08,"2021-02-17 23:00:30",10.05,"2021-02-17 23:55:00",10.23,10.23,"2021-02-17 23:30:30",10.22,"2021-02-17 23:54:00",16.68,16.68,"2021-02-17 23:14:30",16.67,"2021-02-17 23:07:00",18.62,18.63,"2021-02-17 23:28:00",18.6,"2021-02-17 23:10:00",0.0007108137,0,0.422,242.2,31.3,217,1.4,"2021-02-17 23:52:30",0,"2021-02-17 23:12:00",0.808,239,41.17,234,2.1,"2021-02-17 23:53:30",0,"2021-02-17 23:14:00",-0.021,0
"2021-02-18 01:00:00",6687,66.76,"2021-02-18 01:00:00",12.77,0.05,"2021-02-18 00:57:30",0,"2021-02-18 00:00:30",994,23.26,23.4,"2021-02-18 00:14:30",22.93,"2021-02-18 00:59:00",92.5,93.5,"2021-02-18 01:00:00",91.6,"2021-02-18 00:31:30",31.39,31.72,"2021-02-18 00:01:30",31.12,"2021-02-18 00:53:30",33,33.23,"2021-02-18 00:07:00",32.72,"2021-02-18 00:59:30",33.44,33.6,"2021-02-18 00:03:30",33.29,"2021-02-18 00:39:00",32.59,32.7,"2021-02-18 00:01:30",32.5,"2021-02-18 00:32:30",32.17,32.22,"2021-02-18 00:32:00",32.15,"2021-02-18 00:12:00",31.63,31.75,"2021-02-18 00:52:30",31.49,"2021-02-18 00:01:00",6.858,6.888,"2021-02-18 00:04:00",6.833,"2021-02-18 00:53:00",9.41,9.44,"2021-02-18 00:01:00",9.38,"2021-02-18 00:52:30",10.04,10.05,"2021-02-18 00:03:00",10.02,"2021-02-18 00:54:00",10.22,10.23,"2021-02-18 00:16:30",10.21,"2021-02-18 00:37:00",16.69,16.7,"2021-02-18 00:37:00",16.68,"2021-02-18 00:15:30",18.62,18.63,"2021-02-18 00:04:00",18.6,"2021-02-18 00:05:00",0.000728395,0,0.426,244.3,19.51,250,1.3,"2021-02-18 00:59:30",0,"2021-02-18 00:06:30",0.989,238.8,15.64,266,2,"2021-02-18 00:59:00",0.3,"2021-02-18 00:42:00",-0.022,0
"2021-02-18 02:00:00",6688,66.4,"2021-02-18 01:16:30",12.75,0.049,"2021-02-18 01:27:00",0,"2021-02-18 01:00:30",994,22.98,23.16,"2021-02-18 01:33:30",22.83,"2021-02-18 01:59:00",93.8,94.5,"2021-02-18 01:50:00",92.8,"2021-02-18 01:00:30",30.98,31.15,"2021-02-18 01:01:30",30.72,"2021-02-18 01:59:30",32.61,32.8,"2021-02-18 01:12:00",32.34,"2021-02-18 01:59:00",33.19,33.4,"2021-02-18 01:04:00",32.98,"2021-02-18 01:55:30",32.5,32.55,"2021-02-18 01:05:00",32.48,"2021-02-18 01:01:30",32.17,32.22,"2021-02-18 01:23:00",32.15,"2021-02-18 01:44:30",31.69,31.77,"2021-02-18 01:41:30",31.59,"2021-02-18 01:12:30",6.813,6.839,"2021-02-18 01:00:30",6.79,"2021-02-18 01:57:00",9.36,9.39,"2021-02-18 01:00:30",9.33,"2021-02-18 01:51:30",10.01,10.03,"2021-02-18 01:04:30",10,"2021-02-18 01:47:00",10.21,10.23,"2021-02-18 01:01:00",10.2,"2021-02-18 01:53:30",16.69,16.7,"2021-02-18 01:50:00",16.68,"2021-02-18 01:02:00",18.62,18.63,"2021-02-18 01:14:30",18.6,"2021-02-18 01:15:30",0.0005442129,0,0.602,245.5,22.12,240,1.8,"2021-02-18 01:01:00",0,"2021-02-18 01:08:30",1.191,243.2,16.69,226,2.3,"2021-02-18 01:06:30",0.4,"2021-02-18 01:36:30",-0.021,0
"2021-02-18 03:00:00",6689,66.58,"2021-02-18 02:58:30",12.74,0.049,"2021-02-18 02:38:30",0,"2021-02-18 02:00:30",993,22.85,23.09,"2021-02-18 02:39:00",22.65,"2021-02-18 02:21:00",94.5,95.2,"2021-02-18 02:34:30",93.5,"2021-02-18 02:01:00",30.54,30.76,"2021-02-18 02:01:00",30.27,"2021-02-18 02:59:00",32.23,32.43,"2021-02-18 02:05:30",32.07,"2021-02-18 02:58:30",32.91,33.13,"2021-02-18 02:05:00",32.7,"2021-02-18 02:54:30",32.38,32.54,"2021-02-18 02:01:30",32.27,"2021-02-18 02:55:00",32.17,32.2,"2021-02-18 02:47:00",32.15,"2021-02-18 02:11:00",31.69,31.75,"2021-02-18 02:16:00",31.64,"2021-02-18 02:03:00",6.77,6.795,"2021-02-18 02:00:30",6.747,"2021-02-18 03:00:00",9.31,9.34,"2021-02-18 02:02:30",9.28,"2021-02-18 02:59:00",9.99,10,"2021-02-18 02:01:00",9.97,"2021-02-18 02:58:30",10.21,10.22,"2021-02-18 02:14:30",10.2,"2021-02-18 02:07:30",16.68,16.69,"2021-02-18 02:01:00",16.68,"2021-02-18 02:42:30",18.62,18.63,"2021-02-18 02:07:00",18.61,"2021-02-18 02:01:00",0.0003807533,0,0.545,244.1,26.54,254,1.3,"2021-02-18 02:13:30",0,"2021-02-18 02:01:00",1.185,243.6,16.18,227,2.1,"2021-02-18 02:38:00",0,"2021-02-18 02:48:30",-0.021,0
"2021-02-18 04:00:00",6690,66.56,"2021-02-18 03:07:00",12.71,0.049,"2021-02-18 03:20:30",0,"2021-02-18 03:00:30",994,22.71,23.14,"2021-02-18 03:18:30",22.39,"2021-02-18 03:56:30",94.8,95.8,"2021-02-18 03:50:00",93.8,"2021-02-18 03:19:00",30.16,30.34,"2021-02-18 03:02:00",29.9,"2021-02-18 03:59:30",31.88,32.07,"2021-02-18 03:01:30",31.69,"2021-02-18 03:38:30",32.68,32.81,"2021-02-18 03:01:30",32.51,"2021-02-18 03:48:30",32.26,32.33,"2021-02-18 03:15:00",32.13,"2021-02-18 03:54:30",32.16,32.19,"2021-02-18 03:13:30",32.12,"2021-02-18 03:06:30",31.7,31.79,"2021-02-18 03:39:00",31.64,"2021-02-18 03:51:30",6.731,6.752,"2021-02-18 03:01:30",6.706,"2021-02-18 03:52:30",9.27,9.3,"2021-02-18 03:02:00",9.25,"2021-02-18 03:58:00",9.96,9.97,"2021-02-18 03:00:30",9.95,"2021-02-18 03:52:00",10.19,10.2,"2021-02-18 03:00:30",10.19,"2021-02-18 03:30:30",16.67,16.68,"2021-02-18 03:01:00",16.67,"2021-02-18 03:45:30",18.62,18.63,"2021-02-18 03:54:00",18.61,"2021-02-18 03:19:30",0.0002521818,0,0.447,251.2,37.54,209,1,"2021-02-18 03:32:30",0,"2021-02-18 03:00:30",0.911,242.9,29.13,257,1.9,"2021-02-18 03:56:30",0,"2021-02-18 03:18:30",-0.022,0
"2021-02-18 05:00:00",6691,67.47,"2021-02-18 04:00:30",12.69,0.049,"2021-02-18 04:30:30",0,"2021-02-18 04:00:30",994,22.22,22.49,"2021-02-18 04:03:00",21.98,"2021-02-18 04:59:00",95.9,96.9,"2021-02-18 04:50:00",94.9,"2021-02-18 04:15:30",29.74,29.95,"2021-02-18 04:01:00",29.5,"2021-02-18 04:56:30",31.52,31.77,"2021-02-18 04:00:30",31.29,"2021-02-18 05:00:00",32.45,32.6,"2021-02-18 04:00:30",32.32,"2021-02-18 04:41:00",32.1,32.26,"2021-02-18 04:04:00",32.06,"2021-02-18 04:51:00",32.12,32.17,"2021-02-18 04:01:00",32.02,"2021-02-18 04:54:30",31.69,31.75,"2021-02-18 04:04:30",31.66,"2021-02-18 04:17:30",6.689,6.718,"2021-02-18 04:02:00",6.664,"2021-02-18 04:59:00",9.24,9.26,"2021-02-18 04:09:30",9.21,"2021-02-18 04:59:30",9.93,9.95,"2021-02-18 04:03:30",9.92,"2021-02-18 04:56:30",10.18,10.2,"2021-02-18 04:00:30",10.17,"2021-02-18 04:58:00",16.67,16.69,"2021-02-18 04:37:00",16.66,"2021-02-18 04:25:00",18.62,18.63,"2021-02-18 04:11:30",18.61,"2021-02-18 04:09:00",0.0002543021,0,0.283,254.3,33.65,239,1,"2021-02-18 04:32:00",0,"2021-02-18 04:05:00",0.897,248.6,17.4,266,2.1,"2021-02-18 04:32:30",0,"2021-02-18 04:02:30",-0.024,0
"2021-02-18 06:00:00",6692,65.52,"2021-02-18 06:00:00",12.64,0.809,"2021-02-18 05:00:30",0,"2021-02-18 05:00:30",995,22,22.37,"2021-02-18 06:00:00",21.67,"2021-02-18 05:05:00",96.8,97.5,"2021-02-18 05:19:30",95.8,"2021-02-18 05:02:00",29.35,29.55,"2021-02-18 05:03:00",29.11,"2021-02-18 05:59:30",31.2,31.35,"2021-02-18 05:01:00",30.96,"2021-02-18 05:59:00",32.22,32.39,"2021-02-18 05:05:30",32.04,"2021-02-18 06:00:00",31.96,32.09,"2021-02-18 05:00:30",31.88,"2021-02-18 05:28:00",32,32.17,"2021-02-18 05:01:30",31.97,"2021-02-18 05:11:00",31.69,31.77,"2021-02-18 05:54:00",31.64,"2021-02-18 05:42:00",6.648,6.669,"2021-02-18 05:00:30",6.63,"2021-02-18 05:46:00",9.2,9.22,"2021-02-18 05:02:00",9.18,"2021-02-18 05:52:30",9.91,9.93,"2021-02-18 05:14:30",9.89,"2021-02-18 05:59:30",10.17,10.18,"2021-02-18 05:05:30",10.16,"2021-02-18 05:34:00",16.67,16.68,"2021-02-18 05:04:00",16.66,"2021-02-18 05:09:30",18.62,18.63,"2021-02-18 05:16:30",18.61,"2021-02-18 05:44:30",0.5495955,0,0.749,240.1,20.65,300,1.7,"2021-02-18 05:37:30",0,"2021-02-18 05:07:30",1.327,237.2,15.91,256,2.6,"2021-02-18 05:03:00",0.4,"2021-02-18 05:50:30",0.032,0
"2021-02-18 07:00:00",6693,51.65,"2021-02-18 06:49:30",12.78,15.2,"2021-02-18 06:05:00",0.128,"2021-02-18 06:02:30",995,23.38,24.76,"2021-02-18 07:00:00",22.19,"2021-02-18 06:01:30",93.3,96.9,"2021-02-18 06:04:30",88.6,"2021-02-18 06:59:30",29.22,29.48,"2021-02-18 06:57:30",29.06,"2021-02-18 06:12:00",30.86,30.99,"2021-02-18 06:03:00",30.7,"2021-02-18 06:46:30",31.96,32.09,"2021-02-18 06:03:00",31.8,"2021-02-18 07:00:00",31.8,31.92,"2021-02-18 06:12:00",31.67,"2021-02-18 06:43:00",31.97,31.99,"2021-02-18 06:03:30",31.94,"2021-02-18 06:53:00",31.68,31.81,"2021-02-18 06:41:00",31.62,"2021-02-18 06:58:00",6.633,6.65,"2021-02-18 06:59:00",6.621,"2021-02-18 06:32:30",9.17,9.19,"2021-02-18 06:00:30",9.15,"2021-02-18 06:58:30",9.89,9.91,"2021-02-18 06:06:00",9.87,"2021-02-18 06:51:00",10.16,10.17,"2021-02-18 06:40:00",10.15,"2021-02-18 06:32:00",16.66,16.67,"2021-02-18 06:01:30",16.65,"2021-02-18 06:47:30",18.62,18.63,"2021-02-18 06:12:30",18.61,"2021-02-18 06:10:00",3.879998,0,0.513,257.1,39.05,335,1.3,"2021-02-18 06:11:30",0,"2021-02-18 06:00:30",0.752,251.4,24.26,290,1.6,"2021-02-18 06:08:00",0,"2021-02-18 06:24:00",0.728,0.139
"2021-02-18 08:00:00",6694,40.77,"2021-02-18 07:44:30",13.39,13.56,"2021-02-18 07:43:30",0.242,"2021-02-18 07:12:00",996,26.65,28.06,"2021-02-18 07:43:00",24.6,"2021-02-18 07:00:30",78.28,88.6,"2021-02-18 07:05:00",72.58,"2021-02-18 07:43:30",29.93,30.61,"2021-02-18 07:56:00",29.47,"2021-02-18 07:04:00",30.67,30.72,"2021-02-18 07:00:30",30.54,"2021-02-18 07:28:00",31.75,31.9,"2021-02-18 07:03:30",31.58,"2021-02-18 07:59:30",31.68,31.73,"2021-02-18 07:21:30",31.61,"2021-02-18 07:57:00",31.9,31.97,"2021-02-18 07:01:00",31.76,"2021-02-18 07:57:00",31.65,31.73,"2021-02-18 07:07:30",31.54,"2021-02-18 07:47:00",6.686,6.738,"2021-02-18 08:00:00",6.641,"2021-02-18 07:01:30",9.15,9.16,"2021-02-18 07:00:30",9.14,"2021-02-18 07:26:30",9.86,9.88,"2021-02-18 07:11:00",9.85,"2021-02-18 07:45:00",10.15,10.16,"2021-02-18 07:00:30",10.13,"2021-02-18 07:53:00",16.65,16.67,"2021-02-18 07:40:00",16.64,"2021-02-18 07:24:00",18.62,18.64,"2021-02-18 07:58:30",18.6,"2021-02-18 07:28:30",8.495258,0,0.884,14.16,50.56,359,2.8,"2021-02-18 07:44:30",0,"2021-02-18 07:01:00",1.029,7.175,56.34,33,3.2,"2021-02-18 07:37:30",0,"2021-02-18 07:02:30",1.708,0.925
"2021-02-18 09:00:00",6695,45.24,"2021-02-18 08:00:30",13.45,13.56,"2021-02-18 08:07:30",0.212,"2021-02-18 08:45:30",996,27.88,28.97,"2021-02-18 09:00:00",26.96,"2021-02-18 08:13:00",69.31,74.46,"2021-02-18 08:09:30",62.74,"2021-02-18 09:00:00",31.05,31.56,"2021-02-18 08:57:00",30.5,"2021-02-18 08:01:30",30.77,30.93,"2021-02-18 08:50:30",30.63,"2021-02-18 08:04:30",31.56,31.69,"2021-02-18 08:02:00",31.5,"2021-02-18 08:57:30",31.51,31.67,"2021-02-18 08:05:30",31.47,"2021-02-18 08:22:30",31.77,31.86,"2021-02-18 08:02:00",31.76,"2021-02-18 08:01:00",31.55,31.69,"2021-02-18 08:10:00",31.46,"2021-02-18 08:50:00",6.785,6.836,"2021-02-18 08:59:00",6.738,"2021-02-18 08:01:30",9.16,9.17,"2021-02-18 08:50:00",9.14,"2021-02-18 08:05:00",9.85,9.86,"2021-02-18 08:09:30",9.84,"2021-02-18 08:57:00",10.13,10.15,"2021-02-18 08:06:00",10.12,"2021-02-18 08:51:30",16.65,16.66,"2021-02-18 08:01:00",16.64,"2021-02-18 08:47:30",18.62,18.63,"2021-02-18 08:28:00",18.6,"2021-02-18 08:01:00",8.891292,0,1.823,16.59,32.94,73,3.5,"2021-02-18 08:54:30",0.5,"2021-02-18 08:19:30",2.45,16.77,28.73,74,4.4,"2021-02-18 08:30:30",0,"2021-02-18 08:45:30",1.777,1.82
"2021-02-18 10:00:00",6696,42.3,"2021-02-18 09:56:00",13.38,18.54,"2021-02-18 09:19:00",0.141,"2021-02-18 09:32:30",996,30.31,31.33,"2021-02-18 09:31:30",28.93,"2021-02-18 09:00:30",55.12,62.17,"2021-02-18 09:00:30",50.04,"2021-02-18 09:54:00",32.47,33.6,"2021-02-18 09:58:00",31.54,"2021-02-18 09:02:00",31.12,31.35,"2021-02-18 09:50:00",30.91,"2021-02-18 09:04:30",31.54,31.55,"2021-02-18 09:01:00",31.48,"2021-02-18 09:19:00",31.39,31.52,"2021-02-18 09:12:00",31.26,"2021-02-18 09:52:30",31.74,31.78,"2021-02-18 09:04:00",31.63,"2021-02-18 09:59:00",31.49,31.56,"2021-02-18 09:00:30",31.46,"2021-02-18 09:14:00",6.917,7.022,"2021-02-18 09:59:30",6.833,"2021-02-18 09:00:30",9.19,9.22,"2021-02-18 09:58:00",9.17,"2021-02-18 09:00:30",9.84,9.84,"2021-02-18 09:17:30",9.83,"2021-02-18 09:26:00",10.12,10.13,"2021-02-18 09:02:30",10.11,"2021-02-18 09:53:00",16.63,16.65,"2021-02-18 09:01:30",16.62,"2021-02-18 09:45:30",18.62,18.63,"2021-02-18 09:01:00",18.61,"2021-02-18 09:36:30",19.61678,0,2.116,64.76,39.24,67,5.6,"2021-02-18 09:37:00",0.3,"2021-02-18 09:30:00",3.304,62.57,31.92,65,8,"2021-02-18 09:37:00",0,"2021-02-18 09:35:30",4.048,2.621
"2021-02-18 11:00:00",6697,43.01,"2021-02-18 10:00:30",13.35,18.71,"2021-02-18 10:52:00",0.105,"2021-02-18 10:51:30",995,31.56,32.87,"2021-02-18 10:56:00",30.5,"2021-02-18 10:24:00",47,51.68,"2021-02-18 10:00:30",41.25,"2021-02-18 10:56:30",34.73,35.81,"2021-02-18 11:00:00",33.58,"2021-02-18 10:00:30",31.8,32.26,"2021-02-18 11:00:00",31.32,"2021-02-18 10:01:00",31.55,31.61,"2021-02-18 10:50:30",31.48,"2021-02-18 10:03:30",31.28,31.34,"2021-02-18 10:01:00",31.26,"2021-02-18 10:04:00",31.6,31.76,"2021-02-18 10:04:00",31.55,"2021-02-18 10:09:30",31.49,31.56,"2021-02-18 10:10:00",31.46,"2021-02-18 10:03:00",7.129,7.232,"2021-02-18 10:58:00",7.022,"2021-02-18 10:00:30",9.26,9.32,"2021-02-18 10:59:30",9.22,"2021-02-18 10:01:00",9.84,9.86,"2021-02-18 10:59:30",9.83,"2021-02-18 10:00:30",10.11,10.12,"2021-02-18 10:00:30",10.1,"2021-02-18 10:50:30",16.63,16.65,"2021-02-18 10:09:30",16.61,"2021-02-18 10:44:30",18.61,18.62,"2021-02-18 10:03:30",18.6,"2021-02-18 10:14:30",19.94882,0,2.182,46.35,40.35,52,4.4,"2021-02-18 11:00:00",0.3,"2021-02-18 10:42:00",3.372,45.82,31.98,60,6.4,"2021-02-18 10:59:30",0.4,"2021-02-18 10:15:00",4.186,3.234
"2021-02-18 12:00:00",6698,43.43,"2021-02-18 11:01:00",13.35,18.17,"2021-02-18 11:38:00",0.128,"2021-02-18 11:07:30",994,32.77,33.82,"2021-02-18 11:30:00",31.93,"2021-02-18 11:01:00",42.13,44.72,"2021-02-18 11:51:00",38.47,"2021-02-18 11:30:30",37.12,38.47,"2021-02-18 11:59:30",35.76,"2021-02-18 11:03:00",32.79,33.41,"2021-02-18 11:59:30",32.22,"2021-02-18 11:00:30",31.77,31.97,"2021-02-18 11:50:30",31.53,"2021-02-18 11:00:30",31.27,31.32,"2021-02-18 11:18:00",31.25,"2021-02-18 11:46:00",31.55,31.59,"2021-02-18 11:24:00",31.53,"2021-02-18 11:40:00",31.49,31.57,"2021-02-18 11:57:30",31.41,"2021-02-18 11:53:00",7.36,7.467,"2021-02-18 11:57:30",7.238,"2021-02-18 11:01:30",9.36,9.43,"2021-02-18 11:58:30",9.31,"2021-02-18 11:04:00",9.86,9.87,"2021-02-18 11:48:00",9.84,"2021-02-18 11:16:00",10.1,10.1,"2021-02-18 11:00:30",10.09,"2021-02-18 11:53:00",16.61,16.63,"2021-02-18 11:00:30",16.6,"2021-02-18 11:49:30",18.61,18.61,"2021-02-18 11:02:30",18.59,"2021-02-18 11:25:00",21.78771,0,2.168,38.36,37.94,338,6.3,"2021-02-18 11:45:30",0,"2021-02-18 11:42:00",3.266,52.81,36.93,356,8.3,"2021-02-18 11:13:00",0.9,"2021-02-18 11:33:30",4.648,3.59
"2021-02-18 13:00:00",6699,47.98,"2021-02-18 12:15:30",13.35,18.56,"2021-02-18 12:12:30",0.139,"2021-02-18 12:28:00",994,32.76,33.84,"2021-02-18 12:11:00",31.99,"2021-02-18 12:51:00",46.37,49.98,"2021-02-18 12:54:00",41.5,"2021-02-18 12:10:00",39.15,39.72,"2021-02-18 12:58:30",38.44,"2021-02-18 12:00:30",34.04,34.73,"2021-02-18 12:59:00",33.36,"2021-02-18 12:00:30",32.16,32.47,"2021-02-18 12:59:30",31.93,"2021-02-18 12:07:30",31.28,31.34,"2021-02-18 12:55:30",31.26,"2021-02-18 12:00:30",31.55,31.57,"2021-02-18 12:09:30",31.53,"2021-02-18 12:20:30",31.43,31.54,"2021-02-18 12:03:30",31.28,"2021-02-18 12:45:00",7.536,7.59,"2021-02-18 12:53:30",7.464,"2021-02-18 12:00:30",9.49,9.56,"2021-02-18 12:58:00",9.43,"2021-02-18 12:00:30",9.89,9.92,"2021-02-18 12:59:00",9.87,"2021-02-18 12:01:00",10.1,10.1,"2021-02-18 12:52:00",10.09,"2021-02-18 12:01:30",16.6,16.6,"2021-02-18 12:00:30",16.59,"2021-02-18 12:50:00",18.6,18.61,"2021-02-18 12:01:00",18.59,"2021-02-18 12:03:00",17.79618,0,2.705,53.4,32.3,34,6.2,"2021-02-18 12:25:30",0.6,"2021-02-18 12:24:00",4.602,58.66,24.49,86,9.1,"2021-02-18 12:39:30",1.2,"2021-02-18 12:25:00",3.757,3.638
"2021-02-18 14:00:00",6700,49.78,"2021-02-18 13:25:30",13.36,18.57,"2021-02-18 13:08:00",0.133,"2021-02-18 13:30:30",993,32.4,33.89,"2021-02-18 13:09:00",31.66,"2021-02-18 13:56:30",46.88,49.57,"2021-02-18 13:00:30",44.34,"2021-02-18 13:09:00",40.06,40.34,"2021-02-18 13:51:00",39.69,"2021-02-18 13:00:30",35.21,35.73,"2021-02-18 13:59:30",34.68,"2021-02-18 13:01:00",32.7,33,"2021-02-18 13:55:30",32.34,"2021-02-18 13:01:30",31.44,31.54,"2021-02-18 13:57:00",31.26,"2021-02-18 13:01:30",31.55,31.57,"2021-02-18 13:11:30",31.5,"2021-02-18 13:28:30",31.36,31.46,"2021-02-18 13:02:30",31.26,"2021-02-18 13:54:00",7.615,7.636,"2021-02-18 13:46:00",7.584,"2021-02-18 13:00:30",9.61,9.66,"2021-02-18 14:00:00",9.55,"2021-02-18 13:01:00",9.94,9.97,"2021-02-18 13:54:00",9.91,"2021-02-18 13:07:00",10.1,10.11,"2021-02-18 13:55:30",10.09,"2021-02-18 13:07:30",16.59,16.6,"2021-02-18 13:27:00",16.58,"2021-02-18 13:39:00",18.6,18.62,"2021-02-18 13:19:00",18.59,"2021-02-18 13:20:00",13.91564,0,3.228,60.94,32.05,52,6.9,"2021-02-18 13:18:30",0.3,"2021-02-18 13:05:30",5.132,65.77,22.1,64,9,"2021-02-18 13:24:00",0.3,"2021-02-18 13:08:00",2.907,3.425
"2021-02-18 15:00:00",6701,50.2,"2021-02-18 14:42:30",13.39,19.17,"2021-02-18 14:18:00",0.145,"2021-02-18 14:30:30",993,32.4,32.91,"2021-02-18 14:17:00",31.74,"2021-02-18 14:00:30",44.62,46.21,"2021-02-18 14:00:30",42.67,"2021-02-18 14:26:30",40.29,40.4,"2021-02-18 14:51:30",40.14,"2021-02-18 14:18:30",36.08,36.41,"2021-02-18 14:59:00",35.73,"2021-02-18 14:00:30",33.27,33.6,"2021-02-18 14:57:30",32.91,"2021-02-18 14:01:30",31.65,31.78,"2021-02-18 14:57:30",31.47,"2021-02-18 14:01:30",31.55,31.57,"2021-02-18 14:54:30",31.51,"2021-02-18 14:30:00",31.31,31.48,"2021-02-18 14:09:00",31.26,"2021-02-18 14:03:30",7.632,7.639,"2021-02-18 14:20:30",7.624,"2021-02-18 14:05:00",9.7,9.74,"2021-02-18 14:57:00",9.66,"2021-02-18 14:01:00",9.99,10.02,"2021-02-18 14:49:00",9.97,"2021-02-18 14:02:30",10.11,10.12,"2021-02-18 14:53:00",10.1,"2021-02-18 14:04:00",16.59,16.6,"2021-02-18 14:47:30",16.58,"2021-02-18 14:02:30",18.6,18.61,"2021-02-18 14:05:00",18.59,"2021-02-18 14:16:30",13.79624,0,2.938,51.74,23.04,77,6.6,"2021-02-18 14:31:00",0.7,"2021-02-18 14:59:00",4.992,57.32,16.92,74,8.8,"2021-02-18 14:18:30",1.8,"2021-02-18 14:59:30",2.9,2.953
"2021-02-18 16:00:00",6702,50.47,"2021-02-18 15:33:30",13.39,18.42,"2021-02-18 16:00:00",0.136,"2021-02-18 15:42:30",993,32.15,33.17,"2021-02-18 15:25:00",31.47,"2021-02-18 15:52:00",41.99,44.18,"2021-02-18 15:00:30",40.03,"2021-02-18 15:25:00",40.15,40.37,"2021-02-18 15:02:00",39.85,"2021-02-18 15:59:00",36.61,36.84,"2021-02-18 15:57:00",36.39,"2021-02-18 15:00:30",33.76,33.98,"2021-02-18 15:52:00",33.52,"2021-02-18 15:09:00",31.91,32.1,"2021-02-18 15:56:30",31.7,"2021-02-18 15:00:30",31.56,31.63,"2021-02-18 15:48:00",31.55,"2021-02-18 15:00:30",31.31,31.39,"2021-02-18 15:37:00",31.26,"2021-02-18 15:02:30",7.609,7.636,"2021-02-18 15:01:30",7.568,"2021-02-18 16:00:00",9.75,9.78,"2021-02-18 15:51:30",9.73,"2021-02-18 15:00:30",10.05,10.07,"2021-02-18 15:59:30",10.01,"2021-02-18 15:00:30",10.13,10.14,"2021-02-18 15:45:30",10.12,"2021-02-18 15:01:00",16.6,16.61,"2021-02-18 15:42:30",16.59,"2021-02-18 15:00:30",18.6,18.6,"2021-02-18 15:03:30",18.59,"2021-02-18 15:15:30",8.234858,0,2.831,56.47,24.81,54,5.8,"2021-02-18 15:51:30",0.9,"2021-02-18 15:16:00",5.137,60.71,16.12,59,8.4,"2021-02-18 15:43:00",0.7,"2021-02-18 15:16:30",1.755,2.257
"2021-02-18 17:00:00",6703,52.97,"2021-02-18 16:03:00",13.4,13.52,"2021-02-18 16:01:00",0.158,"2021-02-18 16:30:30",993,30.67,31.54,"2021-02-18 16:00:30",29.71,"2021-02-18 16:58:30",52.47,59.34,"2021-02-18 16:59:30",43.01,"2021-02-18 16:02:00",39.28,39.85,"2021-02-18 16:02:30",38.68,"2021-02-18 17:00:00",36.83,36.89,"2021-02-18 16:34:00",36.77,"2021-02-18 16:14:30",34.19,34.39,"2021-02-18 16:44:30",33.92,"2021-02-18 16:01:30",32.19,32.31,"2021-02-18 16:39:00",32.06,"2021-02-18 16:00:30",31.69,31.76,"2021-02-18 16:26:30",31.55,"2021-02-18 16:01:00",31.34,31.44,"2021-02-18 16:44:00",31.26,"2021-02-18 16:02:30",7.531,7.581,"2021-02-18 16:00:30",7.477,"2021-02-18 16:56:30",9.78,9.8,"2021-02-18 16:49:00",9.77,"2021-02-18 16:03:30",10.09,10.11,"2021-02-18 16:58:30",10.07,"2021-02-18 16:01:00",10.15,10.16,"2021-02-18 17:00:00",10.13,"2021-02-18 16:01:00",16.6,16.61,"2021-02-18 16:02:30",16.59,"2021-02-18 16:12:00",18.59,18.6,"2021-02-18 16:05:30",18.58,"2021-02-18 16:55:00",4.57959,0,3.515,51.91,15.14,31,6.2,"2021-02-18 16:37:00",1.2,"2021-02-18 16:41:00",5.985,57.52,11.18,45,9.3,"2021-02-18 16:56:00",2.3,"2021-02-18 16:16:30",0.97,1.376
"2021-02-18 18:00:00",6704,55.02,"2021-02-18 17:00:30",12.93,2.271,"2021-02-18 18:00:00",0,"2021-02-18 17:46:30",994,28.82,29.76,"2021-02-18 17:02:30",28.01,"2021-02-18 17:58:30",63.09,67.56,"2021-02-18 17:59:00",58.97,"2021-02-18 17:00:30",38.06,38.68,"2021-02-18 17:00:30",37.35,"2021-02-18 18:00:00",36.76,36.89,"2021-02-18 17:12:00",36.59,"2021-02-18 17:59:30",34.47,34.61,"2021-02-18 17:51:30",34.34,"2021-02-18 17:00:30",32.45,32.52,"2021-02-18 17:51:30",32.29,"2021-02-18 17:00:30",31.78,31.89,"2021-02-18 17:44:30",31.73,"2021-02-18 17:00:30",31.42,31.53,"2021-02-18 17:51:00",31.28,"2021-02-18 17:02:30",7.417,7.483,"2021-02-18 17:00:30",7.349,"2021-02-18 17:59:00",9.77,9.79,"2021-02-18 17:10:30",9.75,"2021-02-18 17:45:00",10.12,10.13,"2021-02-18 17:56:00",10.1,"2021-02-18 17:00:30",10.17,10.19,"2021-02-18 17:59:00",10.16,"2021-02-18 17:07:00",16.62,16.64,"2021-02-18 17:57:30",16.6,"2021-02-18 17:00:30",18.59,18.6,"2021-02-18 17:02:00",18.58,"2021-02-18 17:35:30",0.6589474,0,3.013,53.43,18.7,44,6.2,"2021-02-18 17:07:00",0.7,"2021-02-18 17:42:00",5.261,67.03,19.99,42,8.6,"2021-02-18 17:47:30",1.2,"2021-02-18 17:05:30",0.159,0.475
"2021-02-18 19:00:00",6705,60.3,"2021-02-18 18:00:30",12.88,0.055,"2021-02-18 18:57:30",0,"2021-02-18 18:00:30",995,27.35,28.12,"2021-02-18 18:00:30",26.75,"2021-02-18 18:58:00",70,72.62,"2021-02-18 19:00:00",67.22,"2021-02-18 18:01:00",36.64,37.37,"2021-02-18 18:01:00",35.97,"2021-02-18 18:58:30",36.43,36.65,"2021-02-18 18:02:30",36.21,"2021-02-18 18:49:00",34.63,34.76,"2021-02-18 18:49:30",34.55,"2021-02-18 18:02:30",32.67,32.78,"2021-02-18 19:00:00",32.5,"2021-02-18 18:00:30",31.94,32.02,"2021-02-18 19:00:00",31.84,"2021-02-18 18:01:30",31.48,31.56,"2021-02-18 18:11:00",31.41,"2021-02-18 18:03:30",7.29,7.358,"2021-02-18 18:01:30",7.226,"2021-02-18 19:00:00",9.73,9.76,"2021-02-18 18:01:00",9.7,"2021-02-18 18:56:30",10.14,10.15,"2021-02-18 18:59:30",10.13,"2021-02-18 18:01:00",10.19,10.21,"2021-02-18 18:57:00",10.18,"2021-02-18 18:15:00",16.63,16.65,"2021-02-18 18:56:30",16.61,"2021-02-18 18:02:00",18.59,18.6,"2021-02-18 18:08:00",18.58,"2021-02-18 18:04:30",0.001028015,0,2.515,64.8,21.28,50,6.2,"2021-02-18 18:01:30",0.6,"2021-02-18 18:54:30",4.113,72.4,16.07,91,6.9,"2021-02-18 18:01:30",0.8,"2021-02-18 18:54:30",0.022,0.013
"2021-02-18 20:00:00",6706,62.91,"2021-02-18 19:00:30",12.85,0.053,"2021-02-18 19:58:00",0,"2021-02-18 19:00:30",996,26.19,26.75,"2021-02-18 19:00:30",25.63,"2021-02-18 19:59:00",74.81,77.31,"2021-02-18 20:00:00",72.08,"2021-02-18 19:03:30",35.36,36.01,"2021-02-18 19:02:00",34.72,"2021-02-18 20:00:00",35.91,36.23,"2021-02-18 19:00:30",35.6,"2021-02-18 19:53:00",34.67,34.78,"2021-02-18 19:17:00",34.55,"2021-02-18 19:52:30",32.87,32.93,"2021-02-18 19:47:30",32.73,"2021-02-18 19:00:30",32.06,32.17,"2021-02-18 19:37:00",31.97,"2021-02-18 19:00:30",31.49,31.58,"2021-02-18 19:45:00",31.46,"2021-02-18 19:19:30",7.17,7.226,"2021-02-18 19:00:30",7.119,"2021-02-18 19:53:30",9.67,9.71,"2021-02-18 19:02:00",9.64,"2021-02-18 19:57:30",10.14,10.15,"2021-02-18 19:31:00",10.13,"2021-02-18 19:14:00",10.21,10.21,"2021-02-18 19:37:30",10.2,"2021-02-18 19:27:00",16.65,16.66,"2021-02-18 19:26:30",16.64,"2021-02-18 19:33:30",18.6,18.61,"2021-02-18 19:54:00",18.59,"2021-02-18 19:01:00",0.001489997,0,1.197,62.09,21.46,51,3.5,"2021-02-18 19:02:00",0,"2021-02-18 19:50:30",2.152,72.03,16.16,75,5.4,"2021-02-18 19:02:00",0.7,"2021-02-18 19:43:30",-0.004,0
"2021-02-18 21:00:00",6707,64.54,"2021-02-18 20:00:30",12.81,0.051,"2021-02-18 20:42:00",0,"2021-02-18 20:00:30",996,25.24,25.59,"2021-02-18 20:03:00",24.85,"2021-02-18 20:59:00",79.6,81.9,"2021-02-18 20:58:30",76.55,"2021-02-18 20:00:30",34.31,34.83,"2021-02-18 20:03:30",33.79,"2021-02-18 20:58:30",35.3,35.6,"2021-02-18 20:00:30",34.97,"2021-02-18 20:53:30",34.55,34.65,"2021-02-18 20:01:00",34.44,"2021-02-18 20:59:00",32.92,32.99,"2021-02-18 20:57:30",32.87,"2021-02-18 20:05:00",32.18,32.25,"2021-02-18 20:48:00",32.15,"2021-02-18 20:00:30",31.55,31.71,"2021-02-18 20:54:30",31.46,"2021-02-18 20:03:00",7.066,7.116,"2021-02-18 20:00:30",7.022,"2021-02-18 20:54:00",9.61,9.65,"2021-02-18 20:00:30",9.58,"2021-02-18 21:00:00",10.13,10.14,"2021-02-18 20:00:30",10.11,"2021-02-18 20:57:30",10.22,10.23,"2021-02-18 20:57:30",10.21,"2021-02-18 20:00:30",16.66,16.68,"2021-02-18 20:58:30",16.65,"2021-02-18 20:00:30",18.61,18.63,"2021-02-18 20:40:00",18.6,"2021-02-18 20:56:30",0.001515051,0,0.441,79.71,58.63,219,1.3,"2021-02-18 20:01:00",0,"2021-02-18 20:28:00",0.891,79.23,24.47,72,2.3,"2021-02-18 20:01:30",0,"2021-02-18 20:27:30",-0.02,0
"2021-02-18 22:00:00",6708,64.98,"2021-02-18 21:58:30",12.8,0.051,"2021-02-18 21:36:30",0,"2021-02-18 21:00:30",997,24.77,25.02,"2021-02-18 21:39:30",24.54,"2021-02-18 21:21:30",83.1,84,"2021-02-18 21:50:00",81.3,"2021-02-18 21:00:30",33.45,33.81,"2021-02-18 21:03:30",33.1,"2021-02-18 22:00:00",34.7,34.97,"2021-02-18 21:00:30",34.37,"2021-02-18 21:59:00",34.37,34.54,"2021-02-18 21:00:30",34.21,"2021-02-18 22:00:00",32.95,33.07,"2021-02-18 21:41:30",32.89,"2021-02-18 21:38:00",32.3,32.38,"2021-02-18 21:29:30",32.17,"2021-02-18 21:00:30",31.67,31.73,"2021-02-18 21:18:00",31.59,"2021-02-18 21:01:30",6.983,7.025,"2021-02-18 21:00:30",6.946,"2021-02-18 21:55:30",9.55,9.58,"2021-02-18 21:00:30",9.51,"2021-02-18 22:00:00",10.11,10.13,"2021-02-18 21:03:30",10.09,"2021-02-18 21:56:30",10.23,10.23,"2021-02-18 21:30:30",10.22,"2021-02-18 21:06:00",16.67,16.68,"2021-02-18 21:19:30",16.66,"2021-02-18 21:39:00",18.61,18.62,"2021-02-18 21:10:00",18.6,"2021-02-18 21:04:00",0.00135405,0,0.391,65.18,50.48,90,1.4,"2021-02-18 21:48:00",0,"2021-02-18 21:00:30",0.834,53.32,21.81,89,2,"2021-02-18 21:56:00",0,"2021-02-18 21:04:00",-0.021,0
"2021-02-18 23:00:00",6709,64.69,"2021-02-18 22:52:30",12.81,0.05,"2021-02-18 22:42:30",0,"2021-02-18 22:00:30",996,24.58,24.8,"2021-02-18 22:03:00",24.26,"2021-02-18 23:00:00",85.1,86.5,"2021-02-18 23:00:00",82.9,"2021-02-18 22:01:30",32.78,33.16,"2021-02-18 22:00:30",32.42,"2021-02-18 23:00:00",34.15,34.42,"2021-02-18 22:01:00",33.92,"2021-02-18 22:49:30",34.15,34.34,"2021-02-18 22:04:00",33.95,"2021-02-18 22:59:00",32.93,32.99,"2021-02-18 22:02:30",32.89,"2021-02-18 22:27:30",32.37,32.38,"2021-02-18 22:00:30",32.33,"2021-02-18 22:05:30",31.69,31.75,"2021-02-18 22:47:00",31.67,"2021-02-18 22:02:00",6.916,6.955,"2021-02-18 22:01:00",6.882,"2021-02-18 22:57:00",9.49,9.52,"2021-02-18 22:02:00",9.46,"2021-02-18 22:54:00",10.09,10.11,"2021-02-18 22:00:30",10.07,"2021-02-18 22:50:00",10.23,10.23,"2021-02-18 22:00:30",10.22,"2021-02-18 22:26:30",16.68,16.69,"2021-02-18 22:38:00",16.67,"2021-02-18 22:05:30",18.62,18.63,"2021-02-18 22:43:30",18.61,"2021-02-18 22:01:30",0.00119032,0,0.65,74.53,31.89,238,1.5,"2021-02-18 22:14:00",0,"2021-02-18 22:06:30",1.62,82.4,10.97,104,2.3,"2021-02-18 22:06:00",0.4,"2021-02-18 22:59:30",-0.017,0
"2021-02-19 00:00:00",6710,64.78,"2021-02-18 23:00:30",12.79,0.05,"2021-02-18 23:51:30",0,"2021-02-18 23:00:30",996,23.76,24.21,"2021-02-18 23:00:30",23.52,"2021-02-19 00:00:00",88.4,89.2,"2021-02-19 00:00:00",86.1,"2021-02-18 23:00:30",32.14,32.5,"2021-02-18 23:01:30",31.75,"2021-02-18 23:58:00",33.66,33.92,"2021-02-18 23:00:30",33.29,"2021-02-18 23:58:30",33.89,34,"2021-02-18 23:27:30",33.71,"2021-02-18 23:55:00",32.91,32.94,"2021-02-18 23:02:00",32.89,"2021-02-18 23:58:00",32.38,32.43,"2021-02-18 23:36:30",32.34,"2021-02-18 23:13:00",31.76,31.9,"2021-02-18 23:55:00",31.67,"2021-02-18 23:01:00",6.858,6.891,"2021-02-18 23:02:30",6.83,"2021-02-18 23:55:00",9.43,9.46,"2021-02-18 23:01:00",9.41,"2021-02-18 23:53:30",10.06,10.08,"2021-02-18 23:01:30",10.05,"2021-02-18 23:55:00",10.22,10.23,"2021-02-18 23:01:00",10.22,"2021-02-18 23:54:30",16.69,16.7,"2021-02-18 23:31:00",16.68,"2021-02-18 23:00:30",18.63,18.64,"2021-02-18 23:40:00",18.62,"2021-02-18 23:07:00",0.000745901,0,0.472,227.9,38.57,135,0.9,"2021-02-18 23:01:30",0,"2021-02-18 23:36:00",0.755,242.6,41.81,110,1.5,"2021-02-18 23:14:30",0,"2021-02-18 23:00:30",-0.021,0
"2021-02-19 01:00:00",6711,65.69,"2021-02-19 00:58:30",12.76,0.049,"2021-02-19 01:00:00",0,"2021-02-19 00:00:30",995,23.19,23.54,"2021-02-19 00:03:30",22.98,"2021-02-19 00:41:30",90.3,91.4,"2021-02-19 00:51:00",88.4,"2021-02-19 00:01:30",31.54,31.8,"2021-02-19 00:02:00",31.3,"2021-02-19 00:59:30",33.19,33.43,"2021-02-19 00:02:30",32.91,"2021-02-19 01:00:00",33.62,33.79,"2021-02-19 00:12:00",33.5,"2021-02-19 00:32:30",32.86,32.91,"2021-02-19 00:00:30",32.7,"2021-02-19 00:52:00",32.38,32.46,"2021-02-19 00:37:30",32.34,"2021-02-19 00:31:00",31.86,31.95,"2021-02-19 00:46:30",31.75,"2021-02-19 00:23:30",6.805,6.836,"2021-02-19 00:01:00",6.778,"2021-02-19 00:58:00",9.38,9.41,"2021-02-19 00:00:30",9.35,"2021-02-19 00:46:00",10.04,10.05,"2021-02-19 00:03:30",10.02,"2021-02-19 00:51:30",10.22,10.23,"2021-02-19 00:43:30",10.21,"2021-02-19 00:33:00",16.69,16.7,"2021-02-19 00:07:00",16.68,"2021-02-19 00:18:30",18.63,18.64,"2021-02-19 00:04:00",18.62,"2021-02-19 00:16:30",0.0007272432,0,0.354,243.9,36.69,253,1.2,"2021-02-19 00:51:00",0,"2021-02-19 00:01:00",0.618,257.7,59.07,260,2.1,"2021-02-19 00:54:30",0,"2021-02-19 00:02:30",-0.022,0
"2021-02-19 02:00:00",6712,65.56,"2021-02-19 01:07:30",12.75,0.049,"2021-02-19 01:32:30",0,"2021-02-19 01:00:30",995,22.76,23.01,"2021-02-19 01:44:30",22.53,"2021-02-19 01:15:30",92,92.7,"2021-02-19 01:20:00",90.5,"2021-02-19 01:01:00",31.04,31.33,"2021-02-19 01:00:30",30.71,"2021-02-19 01:57:00",32.79,33.01,"2021-02-19 01:11:00",32.51,"2021-02-19 01:58:30",33.39,33.59,"2021-02-19 01:07:30",33.21,"2021-02-19 02:00:00",32.71,32.86,"2021-02-19 01:03:30",32.65,"2021-02-19 01:58:00",32.38,32.43,"2021-02-19 01:03:00",32.36,"2021-02-19 01:07:00",31.88,31.94,"2021-02-19 01:24:00",31.83,"2021-02-19 01:07:30",6.758,6.781,"2021-02-19 01:02:30",6.732,"2021-02-19 01:52:00",9.33,9.36,"2021-02-19 01:03:00",9.3,"2021-02-19 01:59:00",10,10.02,"2021-02-19 01:01:00",9.99,"2021-02-19 01:53:30",10.21,10.22,"2021-02-19 01:01:00",10.2,"2021-02-19 01:58:30",16.7,16.7,"2021-02-19 01:20:30",16.69,"2021-02-19 01:02:00",18.63,18.64,"2021-02-19 01:19:00",18.62,"2021-02-19 01:01:00",0.0005208573,0,0.656,222.5,19.94,244,1.3,"2021-02-19 01:02:30",0,"2021-02-19 01:40:00",1.185,238.4,13.19,229,2.2,"2021-02-19 01:03:00",0,"2021-02-19 01:40:00",-0.02,0
"2021-02-19 03:00:00",6713,65.93,"2021-02-19 02:01:00",12.74,0.049,"2021-02-19 02:33:30",0,"2021-02-19 02:00:30",995,22.24,22.69,"2021-02-19 02:03:00",21.97,"2021-02-19 03:00:00",93.5,94.9,"2021-02-19 02:50:00",91.5,"2021-02-19 02:01:30",30.53,30.78,"2021-02-19 02:00:30",30.26,"2021-02-19 02:54:00",32.37,32.61,"2021-02-19 02:04:00",32.07,"2021-02-19 02:58:30",33.12,33.3,"2021-02-19 02:05:00",32.9,"2021-02-19 02:57:30",32.58,32.72,"2021-02-19 02:12:30",32.5,"2021-02-19 02:30:30",32.38,32.4,"2021-02-19 02:03:00",32.34,"2021-02-19 02:11:00",31.9,31.95,"2021-02-19 02:25:00",31.85,"2021-02-19 02:03:00",6.71,6.735,"2021-02-19 02:02:00",6.687,"2021-02-19 02:54:30",9.29,9.31,"2021-02-19 02:00:30",9.27,"2021-02-19 02:59:00",9.98,10,"2021-02-19 02:03:00",9.96,"2021-02-19 02:43:00",10.2,10.21,"2021-02-19 02:15:00",10.2,"2021-02-19 02:04:00",16.69,16.7,"2021-02-19 02:27:30",16.69,"2021-02-19 02:23:30",18.64,18.64,"2021-02-19 02:30:30",18.62,"2021-02-19 02:53:30",0.0004241636,0,0.528,245.3,22.82,253,1.2,"2021-02-19 02:30:00",0,"2021-02-19 02:05:00",1.002,241.2,21.54,240,1.9,"2021-02-19 02:59:00",0,"2021-02-19 02:12:00",-0.022,0
"2021-02-19 04:00:00",6714,66.35,"2021-02-19 03:48:30",12.74,0.049,"2021-02-19 03:15:00",0,"2021-02-19 03:00:30",995,21.98,22.29,"2021-02-19 03:39:00",21.81,"2021-02-19 03:59:30",95.2,96.3,"2021-02-19 03:34:30",93.8,"2021-02-19 03:00:30",30.06,30.35,"2021-02-19 03:02:00",29.82,"2021-02-19 03:57:30",31.99,32.19,"2021-02-19 03:02:00",31.71,"2021-02-19 04:00:00",32.85,33.02,"2021-02-19 03:03:00",32.68,"2021-02-19 03:37:30",32.48,32.54,"2021-02-19 03:22:30",32.32,"2021-02-19 03:59:00",32.38,32.38,"2021-02-19 03:00:30",32.33,"2021-02-19 03:46:30",31.9,31.95,"2021-02-19 03:03:30",31.88,"2021-02-19 03:00:30",6.666,6.689,"2021-02-19 03:02:00",6.641,"2021-02-19 03:53:30",9.25,9.28,"2021-02-19 03:02:00",9.23,"2021-02-19 03:59:00",9.95,9.97,"2021-02-19 03:01:30",9.94,"2021-02-19 03:57:30",10.19,10.2,"2021-02-19 03:00:30",10.18,"2021-02-19 03:54:00",16.69,16.69,"2021-02-19 03:01:00",16.68,"2021-02-19 03:44:00",18.64,18.65,"2021-02-19 03:22:00",18.63,"2021-02-19 03:02:30",0.0003098169,0,0.573,242.4,32.15,262,1.4,"2021-02-19 03:06:30",0,"2021-02-19 03:04:00",1.049,231.3,18.08,264,2.3,"2021-02-19 03:00:30",0,"2021-02-19 03:31:30",-0.022,0
"2021-02-19 05:00:00",6715,66.46,"2021-02-19 04:01:00",12.7,0.049,"2021-02-19 04:16:30",0,"2021-02-19 04:00:30",995,21.68,21.96,"2021-02-19 04:24:00",21.34,"2021-02-19 04:40:00",95.8,96.8,"2021-02-19 04:50:00",94.3,"2021-02-19 04:32:00",29.64,29.87,"2021-02-19 04:00:30",29.39,"2021-02-19 04:59:30",31.6,31.77,"2021-02-19 04:01:30",31.38,"2021-02-19 04:55:00",32.62,32.79,"2021-02-19 04:11:00",32.46,"2021-02-19 04:57:00",32.31,32.45,"2021-02-19 04:04:00",32.24,"2021-02-19 04:58:30",32.35,32.38,"2021-02-19 04:00:30",32.22,"2021-02-19 04:59:00",31.91,31.99,"2021-02-19 04:34:30",31.87,"2021-02-19 04:03:00",6.623,6.647,"2021-02-19 04:04:30",6.599,"2021-02-19 04:55:00",9.21,9.23,"2021-02-19 04:00:30",9.19,"2021-02-19 04:51:00",9.92,9.94,"2021-02-19 04:01:00",9.9,"2021-02-19 04:58:00",10.18,10.19,"2021-02-19 04:00:30",10.17,"2021-02-19 04:53:00",16.68,16.69,"2021-02-19 04:50:30",16.66,"2021-02-19 04:42:30",18.64,18.64,"2021-02-19 04:08:30",18.62,"2021-02-19 04:52:00",0.0003166951,0,0.651,232.6,30.95,218,1.2,"2021-02-19 04:13:00",0,"2021-02-19 04:03:30",1.281,236.8,23.09,227,2.2,"2021-02-19 04:14:30",0.3,"2021-02-19 04:30:30",-0.021,0
"2021-02-19 06:00:00",6716,66.66,"2021-02-19 05:11:00",12.68,0.508,"2021-02-19 05:00:30",0,"2021-02-19 05:20:30",996,21.26,21.75,"2021-02-19 05:03:00",20.89,"2021-02-19 05:10:00",96.5,97.7,"2021-02-19 05:50:00",94.6,"2021-02-19 05:04:00",29.24,29.46,"2021-02-19 05:02:00",29.05,"2021-02-19 05:54:00",31.24,31.41,"2021-02-19 05:00:30",30.99,"2021-02-19 05:58:00",32.36,32.55,"2021-02-19 05:00:30",32.19,"2021-02-19 06:00:00",32.15,32.31,"2021-02-19 05:03:30",32.09,"2021-02-19 05:22:30",32.25,32.38,"2021-02-19 05:01:30",32.15,"2021-02-19 05:47:00",31.9,31.99,"2021-02-19 05:16:00",31.85,"2021-02-19 05:06:00",6.582,6.61,"2021-02-19 05:03:30",6.556,"2021-02-19 06:00:00",9.17,9.19,"2021-02-19 05:00:30",9.14,"2021-02-19 06:00:00",9.9,9.92,"2021-02-19 05:09:00",9.88,"2021-02-19 05:47:30",10.17,10.18,"2021-02-19 05:13:30",10.16,"2021-02-19 05:52:00",16.67,16.69,"2021-02-19 05:04:00",16.66,"2021-02-19 05:18:30",18.63,18.64,"2021-02-19 05:14:00",18.62,"2021-02-19 05:42:30",0.2589959,0,0.743,245,24.85,235,1.6,"2021-02-19 05:05:30",0,"2021-02-19 05:12:30",1.467,241.5,16.19,242,2.6,"2021-02-19 05:06:00",0.4,"2021-02-19 05:35:00",0.003,0
"2021-02-19 07:00:00",6717,45.8,"2021-02-19 07:00:00",12.72,14.05,"2021-02-19 06:01:00",0.069,"2021-02-19 06:00:30",996,22.39,24.27,"2021-02-19 07:00:00",21.33,"2021-02-19 06:16:30",94.6,97.2,"2021-02-19 06:05:00",88.6,"2021-02-19 07:00:00",29.01,29.18,"2021-02-19 06:57:00",28.89,"2021-02-19 06:28:00",30.87,31.14,"2021-02-19 06:00:30",30.7,"2021-02-19 06:52:00",32.09,32.26,"2021-02-19 06:02:00",31.94,"2021-02-19 06:47:30",32.01,32.1,"2021-02-19 06:00:30",31.88,"2021-02-19 06:45:30",32.17,32.22,"2021-02-19 06:01:30",32.13,"2021-02-19 06:56:30",31.89,31.97,"2021-02-19 06:19:30",31.83,"2021-02-19 06:15:00",6.559,6.573,"2021-02-19 06:02:00",6.551,"2021-02-19 06:28:00",9.14,9.16,"2021-02-19 06:01:30",9.12,"2021-02-19 07:00:00",9.87,9.89,"2021-02-19 06:03:00",9.86,"2021-02-19 06:57:30",10.15,10.16,"2021-02-19 06:01:30",10.15,"2021-02-19 06:23:00",16.67,16.69,"2021-02-19 06:02:00",16.66,"2021-02-19 06:46:30",18.63,18.64,"2021-02-19 06:24:30",18.62,"2021-02-19 06:20:00",4.124797,0,0.721,234.5,30.35,190,2.1,"2021-02-19 06:16:00",0,"2021-02-19 06:09:30",1.138,239.3,19.79,186,2.6,"2021-02-19 06:17:00",0,"2021-02-19 06:54:30",0.755,0.14
"2021-02-19 08:00:00",6718,39.77,"2021-02-19 07:43:30",12.95,15.45,"2021-02-19 07:47:30",0.103,"2021-02-19 07:00:30",997,26.48,27.75,"2021-02-19 07:58:00",24.27,"2021-02-19 07:00:30",78.97,88.3,"2021-02-19 07:04:30",71.32,"2021-02-19 07:59:30",29.65,30.27,"2021-02-19 08:00:00",29.12,"2021-02-19 07:00:30",30.62,30.72,"2021-02-19 07:00:30",30.51,"2021-02-19 07:39:30",31.87,31.97,"2021-02-19 07:00:30",31.71,"2021-02-19 07:58:00",31.83,31.9,"2021-02-19 07:03:00",31.67,"2021-02-19 07:58:00",32.11,32.17,"2021-02-19 07:00:30",31.99,"2021-02-19 07:41:00",31.85,31.94,"2021-02-19 07:23:30",31.72,"2021-02-19 07:58:00",6.603,6.652,"2021-02-19 07:58:30",6.567,"2021-02-19 07:00:30",9.12,9.13,"2021-02-19 07:00:30",9.11,"2021-02-19 07:20:30",9.85,9.86,"2021-02-19 07:02:30",9.83,"2021-02-19 07:59:30",10.14,10.15,"2021-02-19 07:00:30",10.13,"2021-02-19 07:34:00",16.66,16.67,"2021-02-19 07:12:00",16.64,"2021-02-19 07:43:30",18.63,18.65,"2021-02-19 07:28:00",18.61,"2021-02-19 07:36:30",8.217302,0,1.23,53.83,59.27,60,4,"2021-02-19 07:40:30",0,"2021-02-19 07:02:30",1.915,62.73,45.23,61,5.7,"2021-02-19 07:59:30",0,"2021-02-19 07:05:00",1.628,0.927
"2021-02-19 09:00:00",6719,40.47,"2021-02-19 09:00:00",13.39,17.83,"2021-02-19 08:04:00",0.167,"2021-02-19 08:28:00",997,28.75,30.47,"2021-02-19 08:52:30",27.29,"2021-02-19 08:04:30",67.28,73.6,"2021-02-19 08:07:00",60.54,"2021-02-19 08:56:30",30.89,31.75,"2021-02-19 09:00:00",30.22,"2021-02-19 08:01:30",30.68,30.85,"2021-02-19 08:56:30",30.51,"2021-02-19 08:07:30",31.66,31.79,"2021-02-19 08:04:00",31.53,"2021-02-19 08:54:00",31.68,31.72,"2021-02-19 08:01:00",31.61,"2021-02-19 08:58:30",31.98,32.09,"2021-02-19 08:08:00",31.95,"2021-02-19 08:15:00",31.75,31.89,"2021-02-19 08:00:30",31.67,"2021-02-19 08:17:00",6.71,6.784,"2021-02-19 08:59:00",6.65,"2021-02-19 08:00:30",9.12,9.14,"2021-02-19 08:57:30",9.11,"2021-02-19 08:10:30",9.83,9.84,"2021-02-19 08:01:30",9.82,"2021-02-19 08:30:30",10.13,10.14,"2021-02-19 08:02:00",10.11,"2021-02-19 08:53:30",16.65,16.67,"2021-02-19 08:00:30",16.64,"2021-02-19 08:45:30",18.64,18.65,"2021-02-19 08:09:30",18.62,"2021-02-19 08:58:00",15.34059,0,2.456,56.49,27.1,66,5.5,"2021-02-19 08:29:00",0,"2021-02-19 08:43:30",4.123,59.81,18.94,54,7.6,"2021-02-19 08:56:30",1,"2021-02-19 08:44:30",3.056,1.821
"2021-02-19 10:00:00",6720,40.44,"2021-02-19 09:01:00",13.38,17.55,"2021-02-19 09:08:00",0.176,"2021-02-19 09:45:30",996,30.08,31.01,"2021-02-19 09:34:00",28.92,"2021-02-19 09:13:00",59.73,64.55,"2021-02-19 09:13:30",54.47,"2021-02-19 09:59:30",32.88,34.04,"2021-02-19 09:59:30",31.75,"2021-02-19 09:00:30",31.11,31.48,"2021-02-19 10:00:00",30.81,"2021-02-19 09:02:00",31.55,31.58,"2021-02-19 09:04:00",31.5,"2021-02-19 09:01:30",31.53,31.67,"2021-02-19 09:08:00",31.47,"2021-02-19 09:30:30",31.94,31.97,"2021-02-19 09:00:30",31.76,"2021-02-19 09:57:30",31.7,31.79,"2021-02-19 09:15:30",31.67,"2021-02-19 09:05:30",6.889,6.99,"2021-02-19 09:59:30",6.787,"2021-02-19 09:00:30",9.16,9.2,"2021-02-19 09:58:30",9.13,"2021-02-19 09:01:00",9.82,9.83,"2021-02-19 09:00:30",9.82,"2021-02-19 09:33:00",10.11,10.12,"2021-02-19 09:11:00",10.1,"2021-02-19 09:52:00",16.63,16.64,"2021-02-19 09:00:30",16.62,"2021-02-19 09:42:30",18.63,18.64,"2021-02-19 09:00:30",18.62,"2021-02-19 09:54:30",18.89637,0,2.5,52.31,29.71,52,5.9,"2021-02-19 09:52:30",0.8,"2021-02-19 09:34:00",4.203,55.83,19.2,18,8.8,"2021-02-19 09:52:00",0.7,"2021-02-19 09:38:30",3.842,2.613
"2021-02-19 11:00:00",6721,42.5,"2021-02-19 10:02:30",13.35,17.36,"2021-02-19 10:01:00",0.134,"2021-02-19 10:45:30",996,31.48,32.39,"2021-02-19 10:31:00",30.55,"2021-02-19 10:03:00",49.29,56.29,"2021-02-19 10:03:30",43.33,"2021-02-19 10:44:00",35.27,36.49,"2021-02-19 10:57:30",34.02,"2021-02-19 10:00:30",31.96,32.58,"2021-02-19 10:59:30",31.46,"2021-02-19 10:01:00",31.63,31.76,"2021-02-19 10:46:00",31.52,"2021-02-19 10:01:30",31.46,31.51,"2021-02-19 10:01:00",31.36,"2021-02-19 10:59:00",31.8,31.89,"2021-02-19 10:02:00",31.76,"2021-02-19 10:08:30",31.69,31.77,"2021-02-19 10:34:00",31.62,"2021-02-19 10:57:30",7.114,7.232,"2021-02-19 10:59:30",6.999,"2021-02-19 10:01:00",9.24,9.3,"2021-02-19 10:58:30",9.19,"2021-02-19 10:03:30",9.82,9.83,"2021-02-19 10:35:00",9.81,"2021-02-19 10:45:00",10.1,10.11,"2021-02-19 10:02:30",10.09,"2021-02-19 10:41:30",16.63,16.65,"2021-02-19 10:05:30",16.61,"2021-02-19 10:11:00",18.62,18.63,"2021-02-19 10:03:30",18.61,"2021-02-19 10:52:00",19.71262,0,2.435,52.15,30.7,58,6.3,"2021-02-19 10:35:00",0.6,"2021-02-19 10:55:30",3.867,55,20.2,36,8.7,"2021-02-19 10:10:00",0.6,"2021-02-19 10:56:00",4.106,3.229
"2021-02-19 12:00:00",6722,44.44,"2021-02-19 11:44:30",13.35,18.01,"2021-02-19 11:22:00",0.148,"2021-02-19 11:30:30",995,32.58,33.6,"2021-02-19 11:48:30",31.02,"2021-02-19 11:01:00",44.03,48.13,"2021-02-19 11:01:00",38.95,"2021-02-19 11:52:30",37.43,38.49,"2021-02-19 12:00:00",36.47,"2021-02-19 11:00:30",33.1,33.7,"2021-02-19 12:00:00",32.55,"2021-02-19 11:05:30",31.9,32.13,"2021-02-19 11:58:00",31.71,"2021-02-19 11:14:00",31.43,31.51,"2021-02-19 11:06:00",31.34,"2021-02-19 11:04:00",31.75,31.78,"2021-02-19 11:39:00",31.66,"2021-02-19 11:58:00",31.65,31.75,"2021-02-19 11:02:00",31.51,"2021-02-19 11:55:30",7.319,7.413,"2021-02-19 12:00:00",7.232,"2021-02-19 11:00:30",9.35,9.42,"2021-02-19 11:57:30",9.29,"2021-02-19 11:00:30",9.84,9.86,"2021-02-19 11:55:00",9.82,"2021-02-19 11:00:30",10.09,10.1,"2021-02-19 11:04:00",10.08,"2021-02-19 11:19:00",16.61,16.63,"2021-02-19 11:03:30",16.6,"2021-02-19 11:52:00",18.62,18.63,"2021-02-19 11:15:00",18.61,"2021-02-19 11:04:00",23.6615,0,2.137,31.25,45.63,2,5.3,"2021-02-19 11:04:00",0,"2021-02-19 11:57:00",3.03,29.61,41.04,120,6.9,"2021-02-19 11:42:00",0,"2021-02-19 11:59:30",5.035,3.587
"2021-02-19 13:00:00",6723,46.5,"2021-02-19 12:00:30",13.33,17.74,"2021-02-19 12:31:30",0.142,"2021-02-19 12:56:30",994,33.97,35.7,"2021-02-19 12:32:30",33.11,"2021-02-19 12:54:00",38.76,42.22,"2021-02-19 12:54:30",33.58,"2021-02-19 12:31:00",39.69,40.72,"2021-02-19 13:00:00",38.47,"2021-02-19 12:00:30",34.28,34.97,"2021-02-19 13:00:00",33.63,"2021-02-19 12:00:30",32.34,32.6,"2021-02-19 12:51:30",32.08,"2021-02-19 12:02:00",31.47,31.52,"2021-02-19 12:47:00",31.39,"2021-02-19 12:13:00",31.7,31.76,"2021-02-19 12:02:30",31.6,"2021-02-19 12:41:30",31.54,31.66,"2021-02-19 12:01:30",31.46,"2021-02-19 12:35:30",7.506,7.584,"2021-02-19 12:57:00",7.41,"2021-02-19 12:00:30",9.48,9.54,"2021-02-19 12:57:00",9.41,"2021-02-19 12:02:00",9.88,9.9,"2021-02-19 13:00:00",9.85,"2021-02-19 12:00:30",10.08,10.09,"2021-02-19 12:55:30",10.07,"2021-02-19 12:00:30",16.6,16.62,"2021-02-19 12:50:30",16.59,"2021-02-19 12:34:30",18.62,18.63,"2021-02-19 12:20:30",18.6,"2021-02-19 12:16:30",19.10864,0,1.973,59.18,50.84,149,4.7,"2021-02-19 12:52:30",0,"2021-02-19 12:30:30",2.921,63.27,37,133,6.2,"2021-02-19 12:15:00",0,"2021-02-19 12:24:30",4.159,3.667
"2021-02-19 14:00:00",6724,46.12,"2021-02-19 13:53:00",13.35,17.82,"2021-02-19 13:11:00",0.132,"2021-02-19 13:20:30",994,33.96,35.39,"2021-02-19 13:36:30",32.91,"2021-02-19 13:21:00",40,43.06,"2021-02-19 13:18:00",36.61,"2021-02-19 13:37:00",40.96,41.23,"2021-02-19 13:59:00",40.69,"2021-02-19 13:01:00",35.58,36.23,"2021-02-19 14:00:00",34.97,"2021-02-19 13:00:30",32.88,33.21,"2021-02-19 13:51:30",32.51,"2021-02-19 13:01:00",31.59,31.71,"2021-02-19 13:42:00",31.47,"2021-02-19 13:02:00",31.67,31.76,"2021-02-19 13:16:30",31.58,"2021-02-19 13:12:00",31.48,31.54,"2021-02-19 13:06:30",31.46,"2021-02-19 13:01:00",7.614,7.648,"2021-02-19 13:59:30",7.577,"2021-02-19 13:01:00",9.61,9.66,"2021-02-19 13:55:00",9.54,"2021-02-19 13:00:30",9.93,9.96,"2021-02-19 13:58:00",9.9,"2021-02-19 13:00:30",10.09,10.09,"2021-02-19 13:16:30",10.08,"2021-02-19 13:04:00",16.6,16.61,"2021-02-19 13:03:00",16.58,"2021-02-19 13:38:30",18.62,18.62,"2021-02-19 13:00:30",18.6,"2021-02-19 13:13:00",16.89793,0,2.388,47.26,31.97,68,6.2,"2021-02-19 13:47:00",0.3,"2021-02-19 13:00:30",3.824,54.21,27.37,65,7.7,"2021-02-19 13:49:30",0.7,"2021-02-19 13:00:30",3.654,3.443
"2021-02-19 15:00:00",6725,45.5,"2021-02-19 14:28:00",13.31,18.29,"2021-02-19 14:03:30",0.093,"2021-02-19 14:15:30",993,33.72,35.65,"2021-02-19 14:16:00",32.44,"2021-02-19 14:39:00",42.01,46.39,"2021-02-19 14:41:30",37.09,"2021-02-19 14:09:30",41.5,41.6,"2021-02-19 14:23:30",41.19,"2021-02-19 14:01:00",36.59,37.05,"2021-02-19 14:59:30",36.2,"2021-02-19 14:03:30",33.48,33.77,"2021-02-19 14:52:00",33.1,"2021-02-19 14:03:00",31.8,31.96,"2021-02-19 14:59:00",31.67,"2021-02-19 14:00:30",31.71,31.76,"2021-02-19 14:09:30",31.63,"2021-02-19 14:02:00",31.48,31.56,"2021-02-19 14:11:00",31.46,"2021-02-19 14:02:30",7.659,7.673,"2021-02-19 14:33:30",7.639,"2021-02-19 14:01:30",9.71,9.75,"2021-02-19 14:55:30",9.65,"2021-02-19 14:01:00",9.99,10.02,"2021-02-19 14:56:00",9.96,"2021-02-19 14:00:30",10.1,10.11,"2021-02-19 14:56:00",10.09,"2021-02-19 14:00:30",16.59,16.61,"2021-02-19 14:13:00",16.58,"2021-02-19 14:11:00",18.61,18.62,"2021-02-19 14:21:00",18.6,"2021-02-19 14:24:30",13.01675,0,2.773,51.16,37.64,55,6.2,"2021-02-19 14:23:00",0.3,"2021-02-19 14:04:30",4.448,55.39,23.87,62,8.1,"2021-02-19 14:18:00",0.4,"2021-02-19 14:08:00",2.801,2.953
"2021-02-19 16:00:00",6726,48.38,"2021-02-19 15:21:00",13.32,13.49,"2021-02-19 15:59:00",0.132,"2021-02-19 15:00:30",994,32.82,34.78,"2021-02-19 15:13:00",31.46,"2021-02-19 16:00:00",48.44,53.7,"2021-02-19 15:47:30",41.32,"2021-02-19 15:13:00",41.28,41.56,"2021-02-19 15:06:00",40.92,"2021-02-19 15:58:00",37.25,37.49,"2021-02-19 15:58:30",36.96,"2021-02-19 15:05:00",34.07,34.38,"2021-02-19 15:59:00",33.71,"2021-02-19 15:02:00",32.1,32.29,"2021-02-19 15:54:00",31.88,"2021-02-19 15:02:00",31.76,31.81,"2021-02-19 15:56:30",31.71,"2021-02-19 15:07:00",31.48,31.52,"2021-02-19 15:06:30",31.46,"2021-02-19 15:00:30",7.637,7.664,"2021-02-19 15:00:30",7.599,"2021-02-19 15:59:30",9.78,9.81,"2021-02-19 15:56:00",9.74,"2021-02-19 15:01:00",10.05,10.08,"2021-02-19 15:53:30",10.02,"2021-02-19 15:11:30",10.12,10.14,"2021-02-19 15:59:30",10.11,"2021-02-19 15:13:30",16.6,16.61,"2021-02-19 15:50:00",16.59,"2021-02-19 15:00:30",18.61,18.61,"2021-02-19 15:11:00",18.59,"2021-02-19 15:25:00",8.86803,0,3.081,91.8,57.72,52,9,"2021-02-19 15:21:30",0,"2021-02-19 15:05:30",5.908,85.2,21.79,92,11.1,"2021-02-19 15:16:30",1.3,"2021-02-19 15:37:30",1.892,2.232
"2021-02-19 17:00:00",6727,51.45,"2021-02-19 16:03:00",13.22,13.39,"2021-02-19 16:56:00",0.001,"2021-02-19 16:51:30",994,30.63,31.35,"2021-02-19 16:00:30",29.56,"2021-02-19 17:00:00",56.27,59.81,"2021-02-19 17:00:00",53.34,"2021-02-19 16:23:30",40.34,40.97,"2021-02-19 16:00:30",39.72,"2021-02-19 16:58:30",37.56,37.7,"2021-02-19 16:49:00",37.38,"2021-02-19 16:05:00",34.56,34.8,"2021-02-19 16:50:30",34.33,"2021-02-19 16:00:30",32.41,32.55,"2021-02-19 16:59:30",32.27,"2021-02-19 16:02:00",31.87,31.98,"2021-02-19 16:53:30",31.76,"2021-02-19 16:00:30",31.48,31.54,"2021-02-19 16:09:30",31.46,"2021-02-19 16:01:00",7.547,7.602,"2021-02-19 16:04:30",7.489,"2021-02-19 17:00:00",9.81,9.82,"2021-02-19 16:15:30",9.8,"2021-02-19 16:00:30",10.1,10.12,"2021-02-19 16:57:00",10.07,"2021-02-19 16:00:30",10.14,10.16,"2021-02-19 16:58:00",10.13,"2021-02-19 16:02:30",16.6,16.62,"2021-02-19 16:33:30",16.59,"2021-02-19 16:12:00",18.61,18.61,"2021-02-19 16:06:30",18.6,"2021-02-19 16:00:30",4.234608,0,3.115,58.36,35.24,47,6.2,"2021-02-19 16:09:00",0,"2021-02-19 16:03:00",5.788,67.5,20.71,44,10.1,"2021-02-19 16:45:30",1.5,"2021-02-19 16:01:30",0.894,1.369
"2021-02-19 18:00:00",6728,54.82,"2021-02-19 17:00:30",12.89,2.323,"2021-02-19 18:00:00",0,"2021-02-19 17:47:00",995,28.65,29.56,"2021-02-19 17:00:30",27.88,"2021-02-19 17:59:30",62.18,66.97,"2021-02-19 17:59:30",58.43,"2021-02-19 17:02:00",38.96,39.72,"2021-02-19 17:00:30",38.08,"2021-02-19 18:00:00",37.46,37.65,"2021-02-19 17:09:00",37.32,"2021-02-19 17:58:30",34.93,35.12,"2021-02-19 17:54:00",34.76,"2021-02-19 17:00:30",32.72,32.91,"2021-02-19 17:55:00",32.5,"2021-02-19 17:02:00",31.99,32.15,"2021-02-19 17:47:30",31.94,"2021-02-19 17:02:30",31.51,31.66,"2021-02-19 17:56:30",31.46,"2021-02-19 17:01:30",7.42,7.492,"2021-02-19 17:00:30",7.343,"2021-02-19 17:58:30",9.81,9.83,"2021-02-19 17:05:00",9.79,"2021-02-19 17:57:30",10.13,10.15,"2021-02-19 17:59:30",10.12,"2021-02-19 17:00:30",10.17,10.18,"2021-02-19 17:48:30",10.16,"2021-02-19 17:06:00",16.62,16.64,"2021-02-19 17:55:00",16.6,"2021-02-19 17:00:30",18.61,18.62,"2021-02-19 17:44:30",18.6,"2021-02-19 17:26:00",0.2784738,0,3.001,55.47,15.76,74,5.9,"2021-02-19 17:15:00",0.8,"2021-02-19 17:42:30",5.043,61.08,17,167,10.3,"2021-02-19 17:02:30",1.4,"2021-02-19 18:00:00",0.115,0.476
"2021-02-19 19:00:00",6729,60.68,"2021-02-19 18:00:30",12.84,0.056,"2021-02-19 19:00:00",0,"2021-02-19 18:00:30",996,27.4,27.89,"2021-02-19 18:00:30",26.89,"2021-02-19 18:59:30",72.31,76.61,"2021-02-19 18:58:00",66.72,"2021-02-19 18:00:30",37.35,38.08,"2021-02-19 18:01:00",36.59,"2021-02-19 18:59:30",37.08,37.43,"2021-02-19 18:00:30",36.8,"2021-02-19 18:55:30",35.16,35.2,"2021-02-19 18:33:30",35.05,"2021-02-19 18:03:00",32.98,33.12,"2021-02-19 18:46:00",32.88,"2021-02-19 18:01:00",32.16,32.27,"2021-02-19 18:53:30",32.07,"2021-02-19 18:01:30",31.62,31.73,"2021-02-19 18:54:00",31.48,"2021-02-19 18:02:00",7.281,7.352,"2021-02-19 18:00:30",7.22,"2021-02-19 18:57:00",9.77,9.8,"2021-02-19 18:04:00",9.74,"2021-02-19 18:51:30",10.15,10.16,"2021-02-19 18:53:30",10.14,"2021-02-19 18:03:30",10.19,10.2,"2021-02-19 18:39:30",10.17,"2021-02-19 18:02:00",16.63,16.65,"2021-02-19 18:52:30",16.61,"2021-02-19 18:01:30",18.61,18.62,"2021-02-19 18:23:00",18.6,"2021-02-19 18:27:00",0.001425529,0,1.783,77.2,50.42,131,4,"2021-02-19 18:14:30",0,"2021-02-19 18:23:00",3.777,81.1,25.87,87,8.2,"2021-02-19 18:49:00",0.7,"2021-02-19 18:23:00",0.008,0.013
"2021-02-19 20:00:00",6730,62.01,"2021-02-19 19:30:30",12.82,0.053,"2021-02-19 19:45:00",0,"2021-02-19 19:00:30",996,26.74,26.95,"2021-02-19 19:03:00",26.55,"2021-02-19 19:59:30",78.7,80.5,"2021-02-19 20:00:00",76.03,"2021-02-19 19:00:30",36.08,36.61,"2021-02-19 19:01:00",35.55,"2021-02-19 19:57:30",36.53,36.86,"2021-02-19 19:02:00",36.19,"2021-02-19 19:55:00",35.18,35.2,"2021-02-19 19:25:30",35.13,"2021-02-19 19:44:30",33.18,33.32,"2021-02-19 19:52:00",33.09,"2021-02-19 19:06:30",32.33,32.38,"2021-02-19 19:22:30",32.17,"2021-02-19 19:02:00",31.68,31.73,"2021-02-19 19:30:30",31.62,"2021-02-19 19:02:30",7.164,7.217,"2021-02-19 19:00:30",7.116,"2021-02-19 19:59:30",9.71,9.75,"2021-02-19 19:00:30",9.67,"2021-02-19 20:00:00",10.15,10.16,"2021-02-19 19:02:30",10.14,"2021-02-19 19:53:00",10.21,10.22,"2021-02-19 19:34:30",10.2,"2021-02-19 19:03:00",16.65,16.66,"2021-02-19 19:58:00",16.64,"2021-02-19 19:01:00",18.61,18.62,"2021-02-19 19:56:00",18.6,"2021-02-19 19:03:00",0.001828589,0,1.489,72.21,35.77,90,3.8,"2021-02-19 19:06:30",0,"2021-02-19 19:08:00",2.948,80.3,17.49,66,5.8,"2021-02-19 19:06:30",0.9,"2021-02-19 19:19:30",-0.001,0
"2021-02-19 21:00:00",6731,62.15,"2021-02-19 20:10:00",12.81,0.052,"2021-02-19 20:56:00",0,"2021-02-19 20:00:30",997,26.34,26.54,"2021-02-19 20:19:00",26.09,"2021-02-19 20:57:30",81.3,82.5,"2021-02-19 21:00:00",79.67,"2021-02-19 20:01:00",35.13,35.61,"2021-02-19 20:01:00",34.69,"2021-02-19 20:59:30",35.94,36.23,"2021-02-19 20:00:30",35.6,"2021-02-19 20:59:00",35.06,35.18,"2021-02-19 20:01:30",34.97,"2021-02-19 20:39:00",33.32,33.34,"2021-02-19 20:57:00",33.28,"2021-02-19 20:00:30",32.41,32.56,"2021-02-19 20:58:30",32.32,"2021-02-19 20:13:30",31.75,31.88,"2021-02-19 20:53:30",31.67,"2021-02-19 20:01:00",7.071,7.113,"2021-02-19 20:01:30",7.019,"2021-02-19 21:00:00",9.64,9.67,"2021-02-19 20:00:30",9.61,"2021-02-19 20:56:00",10.14,10.15,"2021-02-19 20:00:30",10.13,"2021-02-19 20:50:00",10.22,10.23,"2021-02-19 20:58:30",10.21,"2021-02-19 20:01:30",16.67,16.68,"2021-02-19 20:38:00",16.66,"2021-02-19 20:00:30",18.62,18.63,"2021-02-19 20:26:00",18.61,"2021-02-19 20:37:30",0.001494455,0,1.162,69.85,41.15,138,3.4,"2021-02-19 20:15:00",0,"2021-02-19 20:48:30",2.673,86.2,17.82,76,5,"2021-02-19 20:01:00",0.4,"2021-02-19 20:11:00",-0.008,0
"2021-02-19 22:00:00",6732,62.69,"2021-02-19 21:00:30",12.79,0.051,"2021-02-19 21:49:00",0,"2021-02-19 21:00:30",997,25.75,26.08,"2021-02-19 21:03:30",25.52,"2021-02-19 21:56:30",83.3,84.5,"2021-02-19 21:57:00",81.9,"2021-02-19 21:01:00",34.3,34.69,"2021-02-19 21:01:30",33.88,"2021-02-19 21:58:30",35.36,35.63,"2021-02-19 21:01:00",35.08,"2021-02-19 22:00:00",34.86,35.01,"2021-02-19 21:11:30",34.76,"2021-02-19 21:30:00",33.32,33.35,"2021-02-19 21:25:30",33.3,"2021-02-19 21:02:30",32.56,32.58,"2021-02-19 21:04:30",32.46,"2021-02-19 21:05:30",31.87,31.92,"2021-02-19 21:23:00",31.77,"2021-02-19 21:03:00",6.989,7.031,"2021-02-19 21:02:30",6.949,"2021-02-19 21:58:30",9.58,9.61,"2021-02-19 21:00:30",9.54,"2021-02-19 21:57:30",10.13,10.14,"2021-02-19 21:01:30",10.11,"2021-02-19 21:58:00",10.23,10.24,"2021-02-19 21:55:00",10.23,"2021-02-19 21:00:30",16.68,16.69,"2021-02-19 21:10:00",16.67,"2021-02-19 21:03:30",18.62,18.64,"2021-02-19 21:07:00",18.61,"2021-02-19 21:01:00",0.001333771,0,0.557,91.4,46.49,169,1.8,"2021-02-19 21:07:00",0,"2021-02-19 21:01:30",1.49,87.7,16.26,94,2.9,"2021-02-19 21:21:00",0,"2021-02-19 21:13:00",-0.017,0
"2021-02-19 23:00:00",6733,62.27,"2021-02-19 22:36:00",12.75,0.05,"2021-02-19 22:45:30",0,"2021-02-19 22:00:30",997,25.54,25.71,"2021-02-19 22:25:00",25.46,"2021-02-19 22:43:00",84.7,85.4,"2021-02-19 22:50:00",83.6,"2021-02-19 22:02:00",33.64,34.01,"2021-02-19 22:01:00",33.33,"2021-02-19 22:54:30",34.81,35.1,"2021-02-19 22:02:30",34.55,"2021-02-19 22:49:00",34.63,34.8,"2021-02-19 22:00:30",34.5,"2021-02-19 22:54:30",33.32,33.35,"2021-02-19 22:39:30",33.3,"2021-02-19 22:09:30",32.6,32.71,"2021-02-19 22:51:00",32.55,"2021-02-19 22:51:30",31.91,31.99,"2021-02-19 22:51:30",31.88,"2021-02-19 22:00:30",6.923,6.955,"2021-02-19 22:01:30",6.894,"2021-02-19 22:56:00",9.52,9.55,"2021-02-19 22:01:30",9.49,"2021-02-19 22:59:30",10.1,10.12,"2021-02-19 22:17:30",10.09,"2021-02-19 23:00:00",10.23,10.24,"2021-02-19 22:02:00",10.23,"2021-02-19 22:14:00",16.69,16.71,"2021-02-19 22:55:00",16.68,"2021-02-19 22:00:30",18.64,18.65,"2021-02-19 22:53:30",18.62,"2021-02-19 22:01:00",0.001121735,0,0.813,128.3,23.51,151,1.7,"2021-02-19 22:18:00",0,"2021-02-19 22:38:30",1.44,102.4,12.3,88,3.2,"2021-02-19 22:08:00",0,"2021-02-19 22:49:30",-0.014,0
"2021-02-20 00:00:00",6734,62.41,"2021-02-19 23:01:00",12.76,0.049,"2021-02-19 23:40:00",0,"2021-02-19 23:00:30",997,25.31,25.51,"2021-02-19 23:00:30",25.2,"2021-02-19 23:26:00",85.8,86.6,"2021-02-20 00:00:00",84.5,"2021-02-19 23:01:00",33.08,33.41,"2021-02-19 23:01:00",32.79,"2021-02-20 00:00:00",34.33,34.55,"2021-02-19 23:00:30",34.13,"2021-02-19 23:45:30",34.38,34.57,"2021-02-19 23:04:30",34.24,"2021-02-20 00:00:00",33.32,33.34,"2021-02-19 23:17:00",33.27,"2021-02-19 23:46:00",32.68,32.77,"2021-02-19 23:51:30",32.58,"2021-02-19 23:06:30",32.01,32.14,"2021-02-19 23:59:00",31.88,"2021-02-19 23:03:30",6.869,6.896,"2021-02-19 23:01:00",6.847,"2021-02-19 23:49:00",9.46,9.49,"2021-02-19 23:00:30",9.44,"2021-02-19 23:58:00",10.08,10.1,"2021-02-19 23:03:30",10.06,"2021-02-19 23:57:00",10.23,10.23,"2021-02-19 23:03:00",10.22,"2021-02-19 23:44:30",16.7,16.71,"2021-02-19 23:04:00",16.68,"2021-02-19 23:27:00",18.64,18.65,"2021-02-19 23:01:00",18.62,"2021-02-19 23:41:00",0.0008914754,0,0.378,26.39,47.1,229,0.8,"2021-02-19 23:03:30",0,"2021-02-19 23:00:30",0.695,39.94,42.64,302,1.8,"2021-02-19 23:07:00",0,"2021-02-19 23:42:00",-0.02,0
"2021-02-20 01:00:00",6735,62.59,"2021-02-20 00:00:30",12.77,0.049,"2021-02-20 00:48:00",0,"2021-02-20 00:00:30",996,24.84,25.27,"2021-02-20 00:03:30",24.52,"2021-02-20 00:58:00",88.3,89.7,"2021-02-20 01:00:00",86,"2021-02-20 00:01:30",32.57,32.84,"2021-02-20 00:01:30",32.24,"2021-02-20 01:00:00",33.87,34.15,"2021-02-20 00:02:00",33.66,"2021-02-20 01:00:00",34.12,34.3,"2021-02-20 00:05:30",33.92,"2021-02-20 00:57:00",33.24,33.34,"2021-02-20 00:11:00",33.12,"2021-02-20 00:39:00",32.76,32.79,"2021-02-20 00:11:00",32.66,"2021-02-20 00:08:00",32.08,32.16,"2021-02-20 00:43:00",31.97,"2021-02-20 00:02:00",6.82,6.847,"2021-02-20 00:00:30",6.792,"2021-02-20 00:58:30",9.42,9.44,"2021-02-20 00:05:30",9.39,"2021-02-20 00:56:30",10.06,10.07,"2021-02-20 00:01:30",10.04,"2021-02-20 00:43:30",10.22,10.23,"2021-02-20 00:33:30",10.21,"2021-02-20 00:36:00",16.7,16.71,"2021-02-20 00:55:00",16.69,"2021-02-20 00:00:30",18.64,18.65,"2021-02-20 00:29:30",18.63,"2021-02-20 00:00:30",0.0005805532,0,0.375,226.7,37.7,300,1,"2021-02-20 00:17:30",0,"2021-02-20 00:01:30",0.619,241.3,44.36,321,1.2,"2021-02-20 00:03:00",0,"2021-02-20 00:48:00",-0.021,0
"2021-02-20 02:00:00",6736,63.85,"2021-02-20 01:00:30",12.73,0.05,"2021-02-20 01:34:30",0,"2021-02-20 01:00:30",996,24.06,24.42,"2021-02-20 01:00:30",23.83,"2021-02-20 01:42:30",90.9,92.2,"2021-02-20 01:39:30",89,"2021-02-20 01:01:00",32,32.34,"2021-02-20 01:01:00",31.73,"2021-02-20 01:57:30",33.47,33.75,"2021-02-20 01:02:00",33.29,"2021-02-20 01:40:30",33.88,34.02,"2021-02-20 01:16:00",33.71,"2021-02-20 01:53:30",33.12,33.22,"2021-02-20 01:04:00",33.07,"2021-02-20 01:55:00",32.75,32.79,"2021-02-20 01:01:00",32.66,"2021-02-20 01:49:30",32.09,32.14,"2021-02-20 01:02:30",32.06,"2021-02-20 01:07:30",6.772,6.798,"2021-02-20 01:02:30",6.747,"2021-02-20 01:59:00",9.37,9.39,"2021-02-20 01:00:30",9.34,"2021-02-20 01:54:00",10.03,10.05,"2021-02-20 01:00:30",10.01,"2021-02-20 01:55:30",10.22,10.23,"2021-02-20 01:02:00",10.21,"2021-02-20 01:49:00",16.7,16.71,"2021-02-20 01:03:30",16.69,"2021-02-20 01:04:30",18.65,18.66,"2021-02-20 01:41:30",18.63,"2021-02-20 01:12:00",0.0005190946,0,0.425,242.3,31.14,248,1.1,"2021-02-20 01:30:00",0,"2021-02-20 01:01:00",0.951,254.7,25.81,215,1.6,"2021-02-20 01:29:00",0,"2021-02-20 01:18:30",-0.021,0
"2021-02-20 03:00:00",6737,64.1,"2021-02-20 02:01:30",12.71,0.049,"2021-02-20 02:42:00",0,"2021-02-20 02:00:30",996,23.73,24.15,"2021-02-20 02:03:30",23.41,"2021-02-20 02:46:30",92.5,94.4,"2021-02-20 02:49:30",90.9,"2021-02-20 02:01:00",31.53,31.77,"2021-02-20 02:03:30",31.3,"2021-02-20 02:57:30",33.08,33.38,"2021-02-20 02:03:00",32.87,"2021-02-20 02:49:00",33.63,33.82,"2021-02-20 02:10:30",33.5,"2021-02-20 02:33:00",32.98,33.12,"2021-02-20 02:03:00",32.91,"2021-02-20 02:31:30",32.74,32.79,"2021-02-20 02:02:30",32.64,"2021-02-20 02:37:30",32.1,32.16,"2021-02-20 02:25:30",32.08,"2021-02-20 02:00:30",6.729,6.749,"2021-02-20 02:00:30",6.704,"2021-02-20 03:00:00",9.33,9.35,"2021-02-20 02:02:00",9.3,"2021-02-20 02:58:00",10,10.02,"2021-02-20 02:02:30",9.98,"2021-02-20 02:56:30",10.21,10.22,"2021-02-20 02:02:00",10.2,"2021-02-20 03:00:00",16.7,16.71,"2021-02-20 02:02:00",16.69,"2021-02-20 02:01:30",18.66,18.67,"2021-02-20 02:35:30",18.64,"2021-02-20 02:02:00",0.0003509164,0,0.385,263.8,37.37,253,1.5,"2021-02-20 02:50:00",0,"2021-02-20 02:06:30",0.886,260.7,28.42,260,1.9,"2021-02-20 02:31:30",0,"2021-02-20 02:07:30",-0.022,0
"2021-02-20 04:00:00",6738,64.7,"2021-02-20 03:01:30",12.7,0.049,"2021-02-20 03:53:30",0,"2021-02-20 03:00:30",996,23.26,23.5,"2021-02-20 03:03:00",23.08,"2021-02-20 03:57:30",94.3,95.2,"2021-02-20 03:38:30",93,"2021-02-20 03:02:00",31.05,31.35,"2021-02-20 03:00:30",30.73,"2021-02-20 03:59:30",32.72,32.99,"2021-02-20 03:05:30",32.45,"2021-02-20 03:50:30",33.41,33.6,"2021-02-20 03:04:00",33.24,"2021-02-20 03:57:00",32.9,32.93,"2021-02-20 03:27:00",32.76,"2021-02-20 03:50:00",32.67,32.77,"2021-02-20 03:03:30",32.58,"2021-02-20 03:39:00",32.11,32.19,"2021-02-20 03:46:00",32.08,"2021-02-20 03:01:00",6.685,6.706,"2021-02-20 03:02:00",6.655,"2021-02-20 03:59:30",9.28,9.3,"2021-02-20 03:02:00",9.26,"2021-02-20 04:00:00",9.97,9.99,"2021-02-20 03:01:00",9.96,"2021-02-20 03:50:30",10.2,10.21,"2021-02-20 03:00:30",10.19,"2021-02-20 03:55:00",16.7,16.72,"2021-02-20 03:21:30",16.69,"2021-02-20 03:12:00",18.66,18.66,"2021-02-20 03:10:00",18.65,"2021-02-20 03:03:30",0.0002276753,0,0.41,249.1,26.43,273,1.1,"2021-02-20 03:54:00",0,"2021-02-20 03:03:30",0.978,247.7,16.48,268,1.6,"2021-02-20 03:39:00",0,"2021-02-20 03:25:30",-0.022,0
"2021-02-20 05:00:00",6739,64.99,"2021-02-20 04:00:30",12.69,0.049,"2021-02-20 04:09:30",0,"2021-02-20 04:00:30",996,22.84,23.12,"2021-02-20 04:09:00",22.5,"2021-02-20 04:51:30",95.6,96.6,"2021-02-20 04:54:00",94.4,"2021-02-20 04:01:00",30.6,30.87,"2021-02-20 04:01:00",30.34,"2021-02-20 04:54:00",32.37,32.61,"2021-02-20 04:03:00",32.11,"2021-02-20 04:56:30",33.18,33.38,"2021-02-20 04:02:00",33.01,"2021-02-20 04:59:30",32.73,32.88,"2021-02-20 04:02:30",32.68,"2021-02-20 04:51:00",32.6,32.71,"2021-02-20 04:00:30",32.55,"2021-02-20 04:58:00",32.11,32.21,"2021-02-20 04:11:30",32.08,"2021-02-20 04:00:30",6.644,6.669,"2021-02-20 04:00:30",6.621,"2021-02-20 04:53:00",9.25,9.27,"2021-02-20 04:03:30",9.23,"2021-02-20 04:42:00",9.95,9.97,"2021-02-20 04:05:00",9.93,"2021-02-20 04:51:00",10.19,10.2,"2021-02-20 04:03:30",10.18,"2021-02-20 04:53:00",16.7,16.71,"2021-02-20 04:00:30",16.69,"2021-02-20 04:15:30",18.66,18.66,"2021-02-20 04:02:30",18.65,"2021-02-20 04:21:30",0.0002402023,0,0.391,247.6,28.55,242,1.2,"2021-02-20 04:47:00",0,"2021-02-20 04:00:30",0.992,252.2,20.91,258,1.9,"2021-02-20 04:45:00",0,"2021-02-20 04:24:00",-0.022,0
"2021-02-20 06:00:00",6740,63.85,"2021-02-20 05:59:30",12.66,0.771,"2021-02-20 05:00:30",0,"2021-02-20 05:00:30",997,22.58,22.91,"2021-02-20 06:00:00",22.39,"2021-02-20 05:31:30",96.5,97.2,"2021-02-20 05:35:30",95.5,"2021-02-20 05:01:30",30.2,30.39,"2021-02-20 05:05:00",30.08,"2021-02-20 05:33:00",32.03,32.19,"2021-02-20 05:01:00",31.78,"2021-02-20 05:57:00",32.91,33.08,"2021-02-20 05:05:00",32.74,"2021-02-20 05:55:30",32.59,32.7,"2021-02-20 05:00:30",32.5,"2021-02-20 05:29:30",32.58,32.61,"2021-02-20 05:01:00",32.53,"2021-02-20 05:59:30",32.11,32.2,"2021-02-20 05:38:00",32.08,"2021-02-20 05:00:30",6.607,6.63,"2021-02-20 05:02:00",6.59,"2021-02-20 05:48:30",9.21,9.23,"2021-02-20 05:00:30",9.18,"2021-02-20 05:49:00",9.92,9.94,"2021-02-20 05:01:30",9.91,"2021-02-20 05:54:30",10.18,10.19,"2021-02-20 05:18:30",10.17,"2021-02-20 05:17:30",16.69,16.71,"2021-02-20 05:05:30",16.68,"2021-02-20 05:54:00",18.66,18.67,"2021-02-20 05:49:00",18.64,"2021-02-20 05:42:00",0.4022544,0,0.421,252.4,37.03,342,1.5,"2021-02-20 05:29:30",0,"2021-02-20 05:00:30",0.883,252.5,27.41,311,2,"2021-02-20 05:28:00",0,"2021-02-20 05:13:00",0.019,0
"2021-02-20 07:00:00",6741,49.43,"2021-02-20 07:00:00",12.77,14.73,"2021-02-20 06:02:30",0.098,"2021-02-20 06:00:30",997,23.73,24.94,"2021-02-20 07:00:00",22.9,"2021-02-20 06:04:00",94,97.2,"2021-02-20 06:07:30",89.3,"2021-02-20 07:00:00",30.1,30.33,"2021-02-20 06:59:30",29.94,"2021-02-20 06:20:00",31.69,31.88,"2021-02-20 06:03:30",31.5,"2021-02-20 06:56:00",32.69,32.81,"2021-02-20 06:01:30",32.53,"2021-02-20 06:47:30",32.47,32.52,"2021-02-20 06:21:30",32.36,"2021-02-20 06:57:00",32.53,32.58,"2021-02-20 06:00:30",32.4,"2021-02-20 06:40:00",32.1,32.16,"2021-02-20 06:19:30",32.08,"2021-02-20 06:01:00",6.592,6.61,"2021-02-20 06:58:30",6.582,"2021-02-20 06:25:00",9.18,9.2,"2021-02-20 06:04:00",9.16,"2021-02-20 06:56:30",9.9,9.92,"2021-02-20 06:01:00",9.89,"2021-02-20 06:52:30",10.16,10.17,"2021-02-20 06:03:30",10.15,"2021-02-20 06:47:00",16.68,16.7,"2021-02-20 06:05:00",16.67,"2021-02-20 06:43:30",18.66,18.66,"2021-02-20 06:05:00",18.65,"2021-02-20 06:57:30",3.98892,0,0.548,264,31.86,244,1.5,"2021-02-20 06:23:00",0,"2021-02-20 06:01:00",0.918,264.9,28.35,256,2,"2021-02-20 06:37:00",0,"2021-02-20 06:00:30",0.753,0.14
"2021-02-20 08:00:00",6742,42.27,"2021-02-20 07:24:30",13.33,16.03,"2021-02-20 07:35:00",0.212,"2021-02-20 07:57:00",998,26.83,28.56,"2021-02-20 07:55:30",24.87,"2021-02-20 07:00:30",81.1,89.5,"2021-02-20 07:04:30",71.67,"2021-02-20 07:56:00",30.71,31.2,"2021-02-20 08:00:00",30.29,"2021-02-20 07:02:00",31.5,31.56,"2021-02-20 07:00:30",31.38,"2021-02-20 07:44:00",32.46,32.6,"2021-02-20 07:00:30",32.32,"2021-02-20 07:41:30",32.3,32.39,"2021-02-20 07:13:30",32.21,"2021-02-20 07:52:30",32.4,32.53,"2021-02-20 07:04:30",32.34,"2021-02-20 07:43:00",32.09,32.15,"2021-02-20 07:37:00",32.08,"2021-02-20 07:56:30",6.638,6.684,"2021-02-20 08:00:00",6.601,"2021-02-20 07:01:00",9.15,9.17,"2021-02-20 07:00:30",9.14,"2021-02-20 07:30:30",9.88,9.89,"2021-02-20 07:01:00",9.86,"2021-02-20 07:57:00",10.15,10.17,"2021-02-20 07:02:00",10.14,"2021-02-20 07:54:00",16.68,16.69,"2021-02-20 07:04:30",16.67,"2021-02-20 07:01:30",18.65,18.66,"2021-02-20 07:03:00",18.64,"2021-02-20 07:57:30",7.334799,0,0.82,311.6,95.4,55,2.4,"2021-02-20 07:54:00",0,"2021-02-20 07:03:00",1.136,211.8,97.7,62,3.5,"2021-02-20 07:58:00",0,"2021-02-20 07:24:30",1.477,0.926
"2021-02-20 09:00:00",6743,43.59,"2021-02-20 09:00:00",13.42,18.24,"2021-02-20 08:31:00",0.205,"2021-02-20 08:50:30",998,29.23,31.08,"2021-02-20 09:00:00",28.27,"2021-02-20 08:01:30",67.13,73.09,"2021-02-20 08:04:30",55.05,"2021-02-20 09:00:00",31.87,32.58,"2021-02-20 08:58:00",31.17,"2021-02-20 08:00:30",31.56,31.77,"2021-02-20 08:59:30",31.41,"2021-02-20 08:03:30",32.29,32.39,"2021-02-20 08:00:30",32.11,"2021-02-20 08:58:00",32.14,32.27,"2021-02-20 08:04:30",32.06,"2021-02-20 08:58:00",32.38,32.4,"2021-02-20 08:01:30",32.33,"2021-02-20 08:59:00",32.09,32.14,"2021-02-20 08:06:30",32.06,"2021-02-20 08:20:00",6.733,6.79,"2021-02-20 08:59:00",6.675,"2021-02-20 08:02:30",9.16,9.18,"2021-02-20 08:56:30",9.14,"2021-02-20 08:07:30",9.86,9.87,"2021-02-20 08:00:30",9.84,"2021-02-20 08:36:00",10.14,10.15,"2021-02-20 08:04:00",10.13,"2021-02-20 08:17:30",16.67,16.68,"2021-02-20 08:02:00",16.66,"2021-02-20 08:49:30",18.65,18.66,"2021-02-20 08:22:00",18.64,"2021-02-20 08:19:30",12.19077,0,1.699,67.91,43.74,142,3.8,"2021-02-20 08:44:30",0,"2021-02-20 08:34:00",2.597,70.63,28.01,100,5.2,"2021-02-20 08:45:00",0.3,"2021-02-20 08:44:00",2.5,1.82
"2021-02-20 10:00:00",6744,40.84,"2021-02-20 09:19:30",13.38,17.98,"2021-02-20 09:22:00",0.155,"2021-02-20 09:10:30",997,30.92,31.8,"2021-02-20 09:26:30",30.27,"2021-02-20 09:11:00",56.23,60.21,"2021-02-20 09:12:30",51.67,"2021-02-20 10:00:00",33.56,34.66,"2021-02-20 09:58:30",32.58,"2021-02-20 09:00:30",31.92,32.19,"2021-02-20 09:48:30",31.65,"2021-02-20 09:02:00",32.18,32.26,"2021-02-20 09:02:00",32.13,"2021-02-20 09:03:30",32.03,32.1,"2021-02-20 09:05:00",31.88,"2021-02-20 09:57:00",32.31,32.38,"2021-02-20 09:00:30",32.2,"2021-02-20 09:57:00",32.06,32.12,"2021-02-20 09:35:00",31.98,"2021-02-20 09:20:30",6.883,6.978,"2021-02-20 09:59:30",6.792,"2021-02-20 09:00:30",9.19,9.23,"2021-02-20 09:57:30",9.17,"2021-02-20 09:00:30",9.85,9.86,"2021-02-20 09:04:30",9.84,"2021-02-20 09:01:00",10.13,10.14,"2021-02-20 09:04:30",10.11,"2021-02-20 09:49:30",16.66,16.67,"2021-02-20 09:45:30",16.65,"2021-02-20 09:27:00",18.65,18.66,"2021-02-20 09:56:30",18.63,"2021-02-20 09:44:30",17.01075,0,2.109,67.09,47.4,176,5.2,"2021-02-20 09:52:00",0.3,"2021-02-20 10:00:00",3.446,68.57,32.62,54,6.8,"2021-02-20 09:52:00",0.7,"2021-02-20 09:13:30",3.542,2.619
"2021-02-20 11:00:00",6745,42.22,"2021-02-20 10:21:00",13.37,18.48,"2021-02-20 10:17:30",0.163,"2021-02-20 10:45:00",997,31.49,32.57,"2021-02-20 10:07:00",30.8,"2021-02-20 10:45:00",53.23,56.76,"2021-02-20 10:45:00",49.2,"2021-02-20 10:06:30",35.59,36.48,"2021-02-20 10:59:30",34.62,"2021-02-20 10:03:00",32.63,33.14,"2021-02-20 10:59:30",32.15,"2021-02-20 10:01:30",32.25,32.39,"2021-02-20 10:45:30",32.11,"2021-02-20 10:08:30",31.89,32.01,"2021-02-20 10:00:30",31.88,"2021-02-20 10:06:00",32.18,32.27,"2021-02-20 10:00:30",32.15,"2021-02-20 10:26:30",31.97,32.1,"2021-02-20 10:04:30",31.88,"2021-02-20 10:42:00",7.071,7.152,"2021-02-20 11:00:00",6.975,"2021-02-20 10:00:30",9.27,9.33,"2021-02-20 10:59:00",9.23,"2021-02-20 10:00:30",9.85,9.86,"2021-02-20 10:28:00",9.84,"2021-02-20 10:27:00",10.12,10.13,"2021-02-20 10:05:30",10.11,"2021-02-20 10:55:00",16.65,16.66,"2021-02-20 10:01:30",16.64,"2021-02-20 10:40:00",18.65,18.66,"2021-02-20 10:13:00",18.64,"2021-02-20 10:18:00",17.54439,0,2.489,56.47,27.4,62,4.2,"2021-02-20 10:56:30",0.5,"2021-02-20 10:28:30",4.073,61.23,21.91,60,7.5,"2021-02-20 10:56:00",1.3,"2021-02-20 10:06:30",3.651,3.217
"2021-02-20 12:00:00",6746,46.12,"2021-02-20 11:06:00",13.39,18.43,"2021-02-20 11:02:30",0.158,"2021-02-20 11:45:30",996,32.41,33.43,"2021-02-20 11:46:30",31.65,"2021-02-20 11:10:00",51.39,54.16,"2021-02-20 11:00:30",48.65,"2021-02-20 11:54:30",37.14,37.87,"2021-02-20 11:58:30",36.4,"2021-02-20 11:01:00",33.55,34.02,"2021-02-20 11:59:30",33.13,"2021-02-20 11:00:30",32.47,32.69,"2021-02-20 12:00:00",32.34,"2021-02-20 11:13:00",31.88,31.94,"2021-02-20 11:48:00",31.85,"2021-02-20 11:55:00",32.16,32.17,"2021-02-20 11:00:30",32.09,"2021-02-20 11:54:30",31.9,32,"2021-02-20 11:16:30",31.88,"2021-02-20 11:01:00",7.214,7.28,"2021-02-20 12:00:00",7.146,"2021-02-20 11:01:30",9.37,9.42,"2021-02-20 11:58:00",9.31,"2021-02-20 11:01:30",9.87,9.88,"2021-02-20 11:56:30",9.85,"2021-02-20 11:01:00",10.11,10.11,"2021-02-20 11:00:30",10.1,"2021-02-20 11:30:00",16.63,16.64,"2021-02-20 11:00:30",16.62,"2021-02-20 11:52:30",18.65,18.65,"2021-02-20 11:00:30",18.64,"2021-02-20 11:23:00",18.374,0,2.653,64.87,37.02,110,4.8,"2021-02-20 11:17:30",0,"2021-02-20 11:11:30",4.669,66.31,22.49,140,11.3,"2021-02-20 11:57:30",0.7,"2021-02-20 11:45:00",3.858,3.559
"2021-02-20 13:00:00",6747,47.24,"2021-02-20 12:00:30",13.39,18.47,"2021-02-20 12:31:30",0.151,"2021-02-20 12:45:30",995,33.25,34.54,"2021-02-20 12:14:30",32.11,"2021-02-20 12:23:00",48.97,52.58,"2021-02-20 12:23:30",46.03,"2021-02-20 12:10:30",38.77,39.51,"2021-02-20 12:57:30",37.87,"2021-02-20 12:00:30",34.49,34.99,"2021-02-20 12:57:00",33.96,"2021-02-20 12:01:30",32.82,33.02,"2021-02-20 12:54:30",32.51,"2021-02-20 12:04:30",31.9,32.03,"2021-02-20 12:58:30",31.86,"2021-02-20 12:14:30",32.11,32.17,"2021-02-20 12:01:00",32.02,"2021-02-20 12:23:00",31.89,31.95,"2021-02-20 12:39:30",31.83,"2021-02-20 12:46:00",7.347,7.41,"2021-02-20 12:59:30",7.277,"2021-02-20 12:00:30",9.46,9.51,"2021-02-20 12:58:30",9.42,"2021-02-20 12:01:00",9.9,9.93,"2021-02-20 13:00:00",9.88,"2021-02-20 12:01:30",10.11,10.11,"2021-02-20 12:53:30",10.1,"2021-02-20 12:06:00",16.62,16.65,"2021-02-20 12:34:30",16.61,"2021-02-20 12:38:00",18.64,18.64,"2021-02-20 12:01:30",18.63,"2021-02-20 12:41:30",19.66531,0,3.239,80.2,50.39,109,7.4,"2021-02-20 12:56:30",0,"2021-02-20 12:11:00",5.47,74.71,27.4,86,9.9,"2021-02-20 12:46:30",0.8,"2021-02-20 12:33:00",4.123,3.627
"2021-02-20 14:00:00",6748,47.31,"2021-02-20 13:23:00",13.39,18.49,"2021-02-20 13:16:30",0.148,"2021-02-20 13:00:30",995,32.63,33.6,"2021-02-20 13:58:00",31.81,"2021-02-20 13:30:30",49.87,51.73,"2021-02-20 13:31:00",47.31,"2021-02-20 13:58:00",40.07,40.34,"2021-02-20 13:47:30",39.51,"2021-02-20 13:00:30",35.5,36.04,"2021-02-20 13:59:00",34.97,"2021-02-20 13:00:30",33.26,33.58,"2021-02-20 13:57:30",32.91,"2021-02-20 13:00:30",32.05,32.14,"2021-02-20 13:25:30",31.9,"2021-02-20 13:03:30",32.07,32.17,"2021-02-20 13:14:30",31.99,"2021-02-20 13:26:30",31.88,31.95,"2021-02-20 13:19:00",31.8,"2021-02-20 13:35:30",7.447,7.47,"2021-02-20 13:45:00",7.413,"2021-02-20 13:00:30",9.56,9.61,"2021-02-20 13:57:00",9.51,"2021-02-20 13:00:30",9.94,9.96,"2021-02-20 13:53:30",9.91,"2021-02-20 13:01:00",10.11,10.12,"2021-02-20 13:06:30",10.1,"2021-02-20 13:04:00",16.62,16.64,"2021-02-20 13:11:00",16.6,"2021-02-20 13:41:30",18.63,18.64,"2021-02-20 13:09:30",18.62,"2021-02-20 13:11:30",15.95577,0,3.33,64.85,35.39,55,7.5,"2021-02-20 13:20:00",0.4,"2021-02-20 13:21:30",5.608,73.03,21.82,78,10.1,"2021-02-20 13:45:30",0.9,"2021-02-20 13:58:00",3.323,3.415
"2021-02-20 15:00:00",6749,46.84,"2021-02-20 14:16:30",13.39,18.36,"2021-02-20 14:54:30",0.151,"2021-02-20 14:30:30",994,33.26,34.39,"2021-02-20 14:09:00",31.98,"2021-02-20 14:48:00",48.13,51.86,"2021-02-20 14:51:00",44.91,"2021-02-20 14:12:30",40.5,40.74,"2021-02-20 14:46:30",40.31,"2021-02-20 14:00:30",36.37,36.66,"2021-02-20 14:57:30",36.02,"2021-02-20 14:00:30",33.72,33.98,"2021-02-20 14:55:00",33.5,"2021-02-20 14:12:30",32.22,32.33,"2021-02-20 14:34:30",32.09,"2021-02-20 14:01:00",32.11,32.17,"2021-02-20 14:03:30",31.99,"2021-02-20 14:05:30",31.86,31.92,"2021-02-20 14:17:30",31.79,"2021-02-20 14:20:30",7.486,7.501,"2021-02-20 14:41:00",7.467,"2021-02-20 14:00:30",9.64,9.68,"2021-02-20 14:58:30",9.6,"2021-02-20 14:01:00",9.99,10.01,"2021-02-20 14:59:30",9.95,"2021-02-20 14:01:30",10.12,10.13,"2021-02-20 14:51:30",10.11,"2021-02-20 14:31:00",16.62,16.64,"2021-02-20 14:23:30",16.6,"2021-02-20 14:04:00",18.63,18.64,"2021-02-20 14:10:00",18.61,"2021-02-20 14:24:00",12.14258,0,3.216,108.3,47.79,145,8.7,"2021-02-20 14:17:00",0,"2021-02-20 14:41:30",5.876,89.2,21.03,94,10.5,"2021-02-20 14:28:00",1.9,"2021-02-20 14:04:30",2.577,2.934
"2021-02-20 16:00:00",6750,49.47,"2021-02-20 15:22:00",13.35,17.87,"2021-02-20 15:57:30",0.146,"2021-02-20 15:30:30",994,31.99,32.78,"2021-02-20 15:15:30",31.28,"2021-02-20 16:00:00",51.15,53.07,"2021-02-20 15:58:30",48.75,"2021-02-20 15:14:30",40.25,40.56,"2021-02-20 15:01:00",39.89,"2021-02-20 15:56:30",36.93,37.08,"2021-02-20 15:57:00",36.62,"2021-02-20 15:01:00",34.21,34.44,"2021-02-20 15:43:00",33.92,"2021-02-20 15:02:30",32.45,32.54,"2021-02-20 15:41:30",32.29,"2021-02-20 15:01:00",32.17,32.17,"2021-02-20 15:02:30",32.09,"2021-02-20 15:05:00",31.85,31.91,"2021-02-20 15:42:00",31.75,"2021-02-20 15:33:30",7.457,7.489,"2021-02-20 15:00:30",7.422,"2021-02-20 16:00:00",9.7,9.73,"2021-02-20 15:53:00",9.68,"2021-02-20 15:04:00",10.04,10.06,"2021-02-20 15:59:30",10.01,"2021-02-20 15:00:30",10.13,10.15,"2021-02-20 15:56:30",10.12,"2021-02-20 15:15:00",16.62,16.63,"2021-02-20 15:02:00",16.6,"2021-02-20 15:01:30",18.62,18.64,"2021-02-20 15:23:00",18.61,"2021-02-20 15:18:30",8.169186,0,2.763,86.9,49.03,65,6.3,"2021-02-20 15:31:30",0.3,"2021-02-20 15:16:00",5.383,85,24.41,86,10.2,"2021-02-20 15:03:00",0.4,"2021-02-20 15:12:00",1.728,2.231
"2021-02-20 17:00:00",6751,50.37,"2021-02-20 16:00:30",13.16,13.25,"2021-02-20 17:00:00",0.001,"2021-02-20 16:38:30",994,30.13,31.35,"2021-02-20 16:00:30",28.97,"2021-02-20 16:59:30",59.74,65.02,"2021-02-20 16:58:30",52.98,"2021-02-20 16:00:30",39.38,39.93,"2021-02-20 16:00:30",38.76,"2021-02-20 17:00:00",37.16,37.26,"2021-02-20 16:27:00",36.92,"2021-02-20 16:04:00",34.62,34.82,"2021-02-20 16:52:30",34.36,"2021-02-20 16:02:00",32.7,32.91,"2021-02-20 16:58:00",32.5,"2021-02-20 16:01:00",32.19,32.35,"2021-02-20 16:58:30",32.15,"2021-02-20 16:06:00",31.87,31.94,"2021-02-20 16:04:00",31.8,"2021-02-20 16:01:30",7.378,7.422,"2021-02-20 16:00:30",7.328,"2021-02-20 16:56:00",9.73,9.74,"2021-02-20 16:59:30",9.72,"2021-02-20 16:10:00",10.07,10.09,"2021-02-20 16:57:00",10.05,"2021-02-20 16:05:00",10.15,10.17,"2021-02-20 16:46:00",10.14,"2021-02-20 16:04:30",16.63,16.65,"2021-02-20 16:54:30",16.62,"2021-02-20 16:00:30",18.62,18.63,"2021-02-20 16:08:30",18.61,"2021-02-20 16:03:00",2.090761,0,3.185,68.54,41.5,95,6.2,"2021-02-20 16:20:00",0.5,"2021-02-20 16:11:00",5.546,72.83,23.22,80,11.6,"2021-02-20 16:43:00",0.8,"2021-02-20 16:07:00",0.458,1.366
"2021-02-20 18:00:00",6752,56.18,"2021-02-20 17:00:30",12.91,2.539,"2021-02-20 18:00:00",0,"2021-02-20 17:47:00",995,28.46,29.08,"2021-02-20 17:04:00",27.94,"2021-02-20 18:00:00",65.33,66.31,"2021-02-20 17:55:00",64.37,"2021-02-20 17:00:30",38.06,38.7,"2021-02-20 17:00:30",37.43,"2021-02-20 17:54:00",37.03,37.23,"2021-02-20 17:01:00",36.87,"2021-02-20 17:59:00",34.91,35.02,"2021-02-20 18:00:00",34.76,"2021-02-20 17:00:30",32.94,33.12,"2021-02-20 17:57:00",32.83,"2021-02-20 17:03:00",32.35,32.38,"2021-02-20 17:06:00",32.22,"2021-02-20 17:02:30",31.88,31.94,"2021-02-20 17:25:30",31.85,"2021-02-20 17:00:30",7.263,7.331,"2021-02-20 17:00:30",7.199,"2021-02-20 17:59:30",9.72,9.74,"2021-02-20 17:12:30",9.69,"2021-02-20 17:55:00",10.1,10.11,"2021-02-20 17:57:30",10.09,"2021-02-20 17:00:30",10.17,10.19,"2021-02-20 17:45:30",10.15,"2021-02-20 17:03:00",16.64,16.65,"2021-02-20 17:20:00",16.62,"2021-02-20 17:02:00",18.62,18.63,"2021-02-20 17:46:00",18.6,"2021-02-20 17:16:30",0.3498182,0,2.416,83.8,48.8,163,5.8,"2021-02-20 17:58:00",0,"2021-02-20 17:04:30",5.228,86.6,17.38,99,9.5,"2021-02-20 17:11:00",0.9,"2021-02-20 17:54:30",0.099,0.474
"2021-02-20 19:00:00",6753,59.76,"2021-02-20 18:00:30",12.85,0.061,"2021-02-20 18:44:30",0,"2021-02-20 18:00:30",996,27.48,28.06,"2021-02-20 18:00:30",26.96,"2021-02-20 18:59:00",70.93,74.86,"2021-02-20 19:00:00",65.98,"2021-02-20 18:00:30",36.65,37.35,"2021-02-20 18:00:30",35.97,"2021-02-20 18:59:00",36.65,36.94,"2021-02-20 18:02:30",36.35,"2021-02-20 18:54:00",35.05,35.17,"2021-02-20 18:40:30",34.97,"2021-02-20 18:00:30",33.17,33.32,"2021-02-20 18:55:30",33.07,"2021-02-20 18:05:00",32.4,32.56,"2021-02-20 18:59:30",32.36,"2021-02-20 18:10:30",31.89,31.94,"2021-02-20 18:19:00",31.88,"2021-02-20 18:00:30",7.143,7.202,"2021-02-20 18:03:00",7.09,"2021-02-20 18:55:30",9.68,9.71,"2021-02-20 18:04:30",9.64,"2021-02-20 19:00:00",10.11,10.12,"2021-02-20 18:23:30",10.1,"2021-02-20 18:58:00",10.19,10.2,"2021-02-20 18:53:30",10.18,"2021-02-20 18:01:00",16.66,16.67,"2021-02-20 18:48:30",16.65,"2021-02-20 18:00:30",18.63,18.64,"2021-02-20 18:54:00",18.62,"2021-02-20 18:00:30",0.00123221,0,1.801,122.9,52.11,141,4.3,"2021-02-20 18:01:30",0,"2021-02-20 18:27:00",4.178,89.3,16.33,96,7.4,"2021-02-20 18:12:30",0.3,"2021-02-20 18:19:30",0.01,0.013
"2021-02-20 20:00:00",6754,60.99,"2021-02-20 19:02:30",12.84,0.054,"2021-02-20 19:36:00",0,"2021-02-20 19:00:30",996,26.79,27.12,"2021-02-20 19:04:00",26.61,"2021-02-20 19:47:00",77.52,79.59,"2021-02-20 19:59:30",74.45,"2021-02-20 19:00:30",35.51,35.99,"2021-02-20 19:00:30",34.98,"2021-02-20 19:59:30",36.14,36.44,"2021-02-20 19:00:30",35.81,"2021-02-20 19:59:30",35.04,35.18,"2021-02-20 19:04:00",34.97,"2021-02-20 19:08:30",33.32,33.35,"2021-02-20 19:54:00",33.25,"2021-02-20 19:02:30",32.57,32.58,"2021-02-20 19:08:30",32.48,"2021-02-20 19:00:30",31.96,32.1,"2021-02-20 19:57:30",31.88,"2021-02-20 19:00:30",7.04,7.09,"2021-02-20 19:00:30",6.996,"2021-02-20 19:57:30",9.62,9.65,"2021-02-20 19:00:30",9.59,"2021-02-20 19:54:30",10.11,10.12,"2021-02-20 19:07:00",10.1,"2021-02-20 19:32:00",10.2,10.22,"2021-02-20 19:58:30",10.19,"2021-02-20 19:01:00",16.67,16.68,"2021-02-20 19:51:00",16.65,"2021-02-20 19:04:30",18.63,18.64,"2021-02-20 19:20:00",18.61,"2021-02-20 19:36:00",0.001597429,0,1.157,105.1,51.96,117,3.8,"2021-02-20 19:16:30",0,"2021-02-20 19:10:00",2.742,87,22.07,94,5.4,"2021-02-20 19:01:00",0,"2021-02-20 19:21:00",-0.006,0
"2021-02-20 21:00:00",6755,60.84,"2021-02-20 20:57:30",12.82,0.052,"2021-02-20 20:34:00",0,"2021-02-20 20:00:30",997,26.41,26.52,"2021-02-20 20:18:30",26.29,"2021-02-20 20:59:30",80.6,81.7,"2021-02-20 20:53:30",78.89,"2021-02-20 20:01:30",34.68,35.06,"2021-02-20 20:00:30",34.32,"2021-02-20 20:50:30",35.59,35.84,"2021-02-20 20:03:30",35.35,"2021-02-20 20:47:00",34.93,35.02,"2021-02-20 20:01:00",34.79,"2021-02-20 20:53:30",33.35,33.45,"2021-02-20 20:34:30",33.29,"2021-02-20 20:10:30",32.64,32.79,"2021-02-20 20:55:00",32.57,"2021-02-20 20:01:30",32.08,32.12,"2021-02-20 20:37:00",32,"2021-02-20 20:01:00",6.96,6.999,"2021-02-20 20:00:30",6.923,"2021-02-20 21:00:00",9.56,9.59,"2021-02-20 20:00:30",9.52,"2021-02-20 20:59:00",10.1,10.11,"2021-02-20 20:00:30",10.09,"2021-02-20 20:36:30",10.22,10.23,"2021-02-20 20:45:00",10.21,"2021-02-20 20:06:30",16.68,16.69,"2021-02-20 20:34:30",16.67,"2021-02-20 20:49:30",18.63,18.64,"2021-02-20 20:12:00",18.62,"2021-02-20 20:05:30",0.00141734,0,0.851,77.31,45.81,137,2.2,"2021-02-20 20:10:30",0,"2021-02-20 20:01:30",1.923,86,18.18,59,3.8,"2021-02-20 20:01:00",0,"2021-02-20 20:05:00",-0.012,0
"2021-02-20 22:00:00",6756,60.6,"2021-02-20 21:56:30",12.82,0.051,"2021-02-20 21:37:30",0,"2021-02-20 21:00:30",997,26.17,26.35,"2021-02-20 21:03:30",26.09,"2021-02-20 21:43:30",82.5,83.4,"2021-02-20 21:50:00",81.1,"2021-02-20 21:01:00",34.04,34.43,"2021-02-20 21:00:30",33.73,"2021-02-20 21:57:00",35.06,35.39,"2021-02-20 21:00:30",34.76,"2021-02-20 21:59:00",34.72,34.81,"2021-02-20 21:01:00",34.55,"2021-02-20 21:58:30",33.4,33.53,"2021-02-20 21:14:30",33.3,"2021-02-20 21:03:00",32.78,32.79,"2021-02-20 21:07:30",32.64,"2021-02-20 21:06:30",32.1,32.18,"2021-02-20 21:57:30",32.08,"2021-02-20 21:01:30",6.895,6.926,"2021-02-20 21:00:30",6.862,"2021-02-20 22:00:00",9.5,9.53,"2021-02-20 21:03:00",9.47,"2021-02-20 21:50:30",10.09,10.1,"2021-02-20 21:00:30",10.07,"2021-02-20 21:46:00",10.22,10.23,"2021-02-20 21:10:00",10.21,"2021-02-20 21:17:30",16.69,16.7,"2021-02-20 21:50:00",16.68,"2021-02-20 21:00:30",18.64,18.65,"2021-02-20 21:45:30",18.63,"2021-02-20 21:02:00",0.001178415,0,0.832,117.2,29.31,124,1.7,"2021-02-20 21:24:00",0,"2021-02-20 21:02:30",1.374,106.7,19.16,85,2.3,"2021-02-20 21:32:30",0,"2021-02-20 21:21:00",-0.013,0
"2021-02-20 23:00:00",6757,60.55,"2021-02-20 22:10:30",12.77,0.051,"2021-02-20 22:54:30",0,"2021-02-20 22:00:30",996,26.02,26.25,"2021-02-20 22:09:30",25.83,"2021-02-20 22:59:30",83.7,85.2,"2021-02-20 22:57:00",82.3,"2021-02-20 22:18:00",33.52,33.83,"2021-02-20 22:00:30",33.24,"2021-02-20 22:59:30",34.59,34.79,"2021-02-20 22:01:00",34.34,"2021-02-20 22:57:00",34.49,34.63,"2021-02-20 22:04:00",34.34,"2021-02-20 22:47:30",33.35,33.45,"2021-02-20 22:05:30",33.3,"2021-02-20 22:23:30",32.79,32.79,"2021-02-20 22:00:30",32.75,"2021-02-20 22:55:30",32.14,32.26,"2021-02-20 22:50:00",32.08,"2021-02-20 22:00:30",6.842,6.868,"2021-02-20 22:00:30",6.818,"2021-02-20 22:55:00",9.45,9.48,"2021-02-20 22:01:00",9.42,"2021-02-20 22:49:00",10.07,10.08,"2021-02-20 22:01:00",10.05,"2021-02-20 22:59:30",10.22,10.23,"2021-02-20 22:00:30",10.22,"2021-02-20 22:04:00",16.7,16.71,"2021-02-20 22:56:00",16.69,"2021-02-20 22:00:30",18.65,18.66,"2021-02-20 22:32:30",18.64,"2021-02-20 22:37:30",0.000974683,0,0.821,123.6,32.64,127,2.1,"2021-02-20 22:59:30",0,"2021-02-20 22:05:00",1.385,102.3,16.04,115,2.6,"2021-02-20 22:59:00",0.3,"2021-02-20 22:49:00",-0.014,0
"2021-02-21 00:00:00",6758,61.01,"2021-02-20 23:01:00",12.78,0.05,"2021-02-20 23:49:30",0,"2021-02-20 23:00:30",996,25.5,25.94,"2021-02-20 23:03:30",25.24,"2021-02-20 23:56:30",86.3,87.7,"2021-02-20 23:55:00",84.5,"2021-02-20 23:01:30",32.98,33.24,"2021-02-20 23:00:30",32.72,"2021-02-20 23:58:30",34.16,34.37,"2021-02-20 23:00:30",33.92,"2021-02-20 23:55:00",34.29,34.44,"2021-02-20 23:13:30",34.13,"2021-02-20 23:49:00",33.32,33.35,"2021-02-20 23:11:00",33.3,"2021-02-20 23:55:00",32.79,32.84,"2021-02-20 23:58:00",32.73,"2021-02-20 23:03:30",32.25,32.31,"2021-02-20 23:00:30",32.14,"2021-02-20 23:01:00",6.795,6.824,"2021-02-20 23:01:00",6.767,"2021-02-20 23:59:00",9.4,9.43,"2021-02-20 23:01:00",9.38,"2021-02-20 23:49:00",10.04,10.05,"2021-02-20 23:01:00",10.03,"2021-02-20 23:39:30",10.22,10.22,"2021-02-20 23:00:30",10.21,"2021-02-20 23:49:00",16.7,16.71,"2021-02-20 23:26:30",16.7,"2021-02-20 23:01:30",18.65,18.67,"2021-02-20 23:11:00",18.64,"2021-02-20 23:06:00",0.0006371293,0,0.497,89,42.51,115,1.9,"2021-02-20 23:06:30",0,"2021-02-20 23:17:30",1.148,90.7,18.81,97,3,"2021-02-20 23:11:30",0,"2021-02-20 23:26:00",-0.019,0
"2021-02-21 01:00:00",6759,61.12,"2021-02-21 00:47:30",12.77,0.049,"2021-02-21 00:16:00",0,"2021-02-21 00:00:30",995,25.34,25.5,"2021-02-21 00:39:30",25.2,"2021-02-21 00:20:00",87.4,88,"2021-02-21 00:54:00",86.1,"2021-02-21 00:47:00",32.49,32.76,"2021-02-21 00:00:30",32.27,"2021-02-21 00:59:00",33.75,33.94,"2021-02-21 00:04:00",33.5,"2021-02-21 00:59:00",34.05,34.19,"2021-02-21 00:05:00",33.92,"2021-02-21 00:42:30",33.29,33.34,"2021-02-21 00:03:00",33.12,"2021-02-21 01:00:00",32.8,32.85,"2021-02-21 00:30:00",32.75,"2021-02-21 00:27:00",32.29,32.33,"2021-02-21 00:12:30",32.21,"2021-02-21 00:18:00",6.751,6.775,"2021-02-21 00:01:30",6.729,"2021-02-21 01:00:00",9.36,9.38,"2021-02-21 00:00:30",9.34,"2021-02-21 00:55:00",10.02,10.03,"2021-02-21 00:01:30",10,"2021-02-21 00:53:00",10.21,10.22,"2021-02-21 00:59:00",10.2,"2021-02-21 00:43:00",16.71,16.72,"2021-02-21 00:15:30",16.7,"2021-02-21 00:10:30",18.65,18.66,"2021-02-21 00:29:00",18.64,"2021-02-21 00:04:00",0.0006684017,0,0.404,26.5,71.59,161,1,"2021-02-21 00:35:00",0,"2021-02-21 00:01:00",0.565,66.83,62.53,180,1.2,"2021-02-21 00:36:00",0,"2021-02-21 00:03:00",-0.02,0
"2021-02-21 02:00:00",6760,61.19,"2021-02-21 01:03:30",12.76,0.049,"2021-02-21 01:06:30",0,"2021-02-21 01:00:30",995,24.95,25.33,"2021-02-21 01:00:30",24.59,"2021-02-21 01:59:00",88.6,90.5,"2021-02-21 01:51:30",86.7,"2021-02-21 01:15:30",32.1,32.34,"2021-02-21 01:00:30",31.77,"2021-02-21 01:59:30",33.39,33.6,"2021-02-21 01:11:30",33.18,"2021-02-21 01:57:30",33.83,34.01,"2021-02-21 01:23:00",33.71,"2021-02-21 01:35:00",33.15,33.27,"2021-02-21 01:00:30",33.09,"2021-02-21 01:54:30",32.79,32.84,"2021-02-21 01:10:00",32.75,"2021-02-21 01:27:30",32.3,32.33,"2021-02-21 01:09:00",32.26,"2021-02-21 01:16:30",6.717,6.741,"2021-02-21 01:03:30",6.695,"2021-02-21 01:53:30",9.32,9.35,"2021-02-21 01:01:30",9.3,"2021-02-21 01:56:30",9.99,10.01,"2021-02-21 01:00:30",9.98,"2021-02-21 01:46:30",10.2,10.21,"2021-02-21 01:05:30",10.2,"2021-02-21 01:56:30",16.71,16.72,"2021-02-21 01:04:00",16.7,"2021-02-21 01:06:00",18.66,18.67,"2021-02-21 01:17:00",18.65,"2021-02-21 01:01:00",0.0003291388,0,0.222,233.1,34.72,285,0.6,"2021-02-21 01:09:30",0,"2021-02-21 01:00:30",0.533,219.1,47.38,240,1.3,"2021-02-21 01:12:30",0,"2021-02-21 01:23:00",-0.023,0
"2021-02-21 03:00:00",6761,62.06,"2021-02-21 03:00:00",12.73,0.05,"2021-02-21 02:09:00",0,"2021-02-21 02:00:30",995,24.49,24.66,"2021-02-21 02:03:30",24.35,"2021-02-21 02:37:30",90.7,92,"2021-02-21 02:54:00",89.8,"2021-02-21 02:16:00",31.64,31.82,"2021-02-21 02:01:00",31.49,"2021-02-21 02:58:30",33.04,33.25,"2021-02-21 02:02:30",32.87,"2021-02-21 02:50:30",33.6,33.8,"2021-02-21 02:06:30",33.5,"2021-02-21 02:20:00",33.05,33.14,"2021-02-21 02:02:30",32.89,"2021-02-21 02:58:00",32.79,32.84,"2021-02-21 02:25:30",32.77,"2021-02-21 02:01:30",32.3,32.35,"2021-02-21 02:09:00",32.26,"2021-02-21 02:17:30",6.678,6.701,"2021-02-21 02:00:30",6.658,"2021-02-21 02:59:30",9.29,9.31,"2021-02-21 02:02:00",9.26,"2021-02-21 02:56:30",9.97,9.99,"2021-02-21 02:15:30",9.95,"2021-02-21 02:58:30",10.19,10.2,"2021-02-21 02:08:00",10.18,"2021-02-21 02:43:00",16.71,16.71,"2021-02-21 02:00:30",16.7,"2021-02-21 02:38:30",18.66,18.67,"2021-02-21 02:04:00",18.65,"2021-02-21 02:07:30",0.0003784521,0,0.295,253.9,24.5,301,0.9,"2021-02-21 02:23:00",0,"2021-02-21 02:01:00",0.873,265.8,18.56,309,1.4,"2021-02-21 02:01:30",0,"2021-02-21 02:51:30",-0.022,0
"2021-02-21 04:00:00",6762,62.04,"2021-02-21 03:24:30",12.71,0.05,"2021-02-21 03:36:00",0,"2021-02-21 03:00:30",995,24.53,24.72,"2021-02-21 03:33:30",24.39,"2021-02-21 03:57:00",93,94.1,"2021-02-21 03:51:00",91,"2021-02-21 03:00:30",31.34,31.51,"2021-02-21 03:01:30",31.15,"2021-02-21 03:58:00",32.76,32.99,"2021-02-21 03:02:00",32.51,"2021-02-21 04:00:00",33.42,33.61,"2021-02-21 03:08:30",33.26,"2021-02-21 04:00:00",32.91,32.99,"2021-02-21 03:07:00",32.86,"2021-02-21 03:58:00",32.79,32.79,"2021-02-21 03:00:30",32.73,"2021-02-21 03:58:30",32.3,32.35,"2021-02-21 03:01:00",32.26,"2021-02-21 03:24:30",6.651,6.669,"2021-02-21 03:00:30",6.632,"2021-02-21 03:50:30",9.25,9.27,"2021-02-21 03:12:30",9.23,"2021-02-21 03:40:30",9.94,9.96,"2021-02-21 03:00:30",9.93,"2021-02-21 03:58:00",10.18,10.2,"2021-02-21 03:00:30",10.17,"2021-02-21 03:51:00",16.7,16.71,"2021-02-21 03:01:30",16.69,"2021-02-21 03:26:00",18.66,18.67,"2021-02-21 03:13:00",18.66,"2021-02-21 03:14:00",0.0001283605,0,0.307,299.6,66.2,300,1,"2021-02-21 03:21:00",0,"2021-02-21 03:03:30",0.529,330.8,50.44,287,1.3,"2021-02-21 03:21:00",0,"2021-02-21 03:19:30",-0.022,0
"2021-02-21 05:00:00",6763,62.65,"2021-02-21 04:00:30",12.67,0.049,"2021-02-21 04:04:30",0,"2021-02-21 04:00:30",996,24.14,24.35,"2021-02-21 04:18:30",23.93,"2021-02-21 04:59:00",94.8,95.9,"2021-02-21 04:54:30",92.8,"2021-02-21 04:00:30",30.97,31.19,"2021-02-21 04:00:30",30.71,"2021-02-21 04:56:00",32.47,32.61,"2021-02-21 04:03:30",32.26,"2021-02-21 04:56:00",33.2,33.42,"2021-02-21 04:00:30",33.06,"2021-02-21 04:59:30",32.8,32.91,"2021-02-21 04:00:30",32.7,"2021-02-21 04:39:30",32.78,32.79,"2021-02-21 04:00:30",32.69,"2021-02-21 04:58:00",32.3,32.37,"2021-02-21 04:32:00",32.26,"2021-02-21 04:54:00",6.617,6.638,"2021-02-21 04:00:30",6.596,"2021-02-21 04:53:30",9.22,9.24,"2021-02-21 04:01:00",9.2,"2021-02-21 04:55:00",9.92,9.94,"2021-02-21 04:06:30",9.9,"2021-02-21 04:56:30",10.17,10.18,"2021-02-21 04:09:30",10.17,"2021-02-21 04:24:30",16.69,16.7,"2021-02-21 04:01:00",16.68,"2021-02-21 04:52:00",18.66,18.67,"2021-02-21 04:25:30",18.66,"2021-02-21 04:02:00",5.174203e-05,0,0.301,211.7,24.01,208,0.6,"2021-02-21 04:05:00",0,"2021-02-21 04:01:00",0.496,240.3,42.68,216,0.9,"2021-02-21 04:19:30",0,"2021-02-21 04:02:00",-0.022,0
"2021-02-21 06:00:00",6764,63.34,"2021-02-21 06:00:00",12.67,0.475,"2021-02-21 05:00:30",0,"2021-02-21 05:00:30",996,23.7,24.01,"2021-02-21 05:03:30",23.43,"2021-02-21 05:50:30",96.2,97.2,"2021-02-21 05:50:00",95,"2021-02-21 05:00:30",30.51,30.8,"2021-02-21 05:00:30",30.29,"2021-02-21 05:50:30",32.15,32.36,"2021-02-21 05:03:00",31.9,"2021-02-21 05:55:30",32.97,33.16,"2021-02-21 05:01:00",32.77,"2021-02-21 05:56:30",32.67,32.73,"2021-02-21 05:05:00",32.5,"2021-02-21 05:52:00",32.69,32.77,"2021-02-21 05:00:30",32.58,"2021-02-21 05:24:30",32.31,32.37,"2021-02-21 05:16:30",32.26,"2021-02-21 05:33:00",6.578,6.601,"2021-02-21 05:01:00",6.559,"2021-02-21 05:56:00",9.19,9.21,"2021-02-21 05:18:00",9.16,"2021-02-21 05:55:30",9.9,9.92,"2021-02-21 05:03:30",9.88,"2021-02-21 05:58:30",10.16,10.17,"2021-02-21 05:01:30",10.15,"2021-02-21 05:54:00",16.69,16.7,"2021-02-21 05:22:00",16.67,"2021-02-21 05:55:00",18.66,18.67,"2021-02-21 05:05:30",18.65,"2021-02-21 05:59:00",0.2886879,0,0.287,254.6,32.76,311,1,"2021-02-21 05:59:30",0,"2021-02-21 05:04:30",0.737,249.5,24.49,256,1.9,"2021-02-21 05:59:30",0,"2021-02-21 05:05:00",0.009,0
"2021-02-21 07:00:00",6765,53.31,"2021-02-21 07:00:00",12.79,14.52,"2021-02-21 06:38:00",0.121,"2021-02-21 06:13:30",997,24.18,25.37,"2021-02-21 07:00:00",23.44,"2021-02-21 06:00:30",95.3,97.7,"2021-02-21 06:04:30",91.6,"2021-02-21 06:57:30",30.33,30.49,"2021-02-21 06:58:30",30.26,"2021-02-21 06:15:00",31.85,32.03,"2021-02-21 06:02:00",31.69,"2021-02-21 06:50:30",32.77,32.93,"2021-02-21 06:01:30",32.62,"2021-02-21 06:56:00",32.51,32.6,"2021-02-21 06:04:30",32.46,"2021-02-21 06:14:00",32.6,32.71,"2021-02-21 06:06:30",32.57,"2021-02-21 06:27:00",32.3,32.39,"2021-02-21 06:13:00",32.24,"2021-02-21 06:50:30",6.557,6.567,"2021-02-21 06:54:30",6.542,"2021-02-21 06:30:30",9.16,9.18,"2021-02-21 06:03:30",9.14,"2021-02-21 06:58:30",9.88,9.9,"2021-02-21 06:01:00",9.86,"2021-02-21 06:57:00",10.15,10.17,"2021-02-21 06:00:30",10.14,"2021-02-21 06:54:00",16.68,16.7,"2021-02-21 06:01:00",16.67,"2021-02-21 06:31:00",18.66,18.67,"2021-02-21 06:13:30",18.65,"2021-02-21 06:33:30",3.359687,0,0.494,266.4,38.89,35,1.1,"2021-02-21 06:10:00",0,"2021-02-21 06:01:00",0.919,259.5,27.08,70,1.8,"2021-02-21 06:02:30",0,"2021-02-21 06:26:30",0.635,0.141
"2021-02-21 08:00:00",6766,43.56,"2021-02-21 07:52:30",13.35,15.76,"2021-02-21 07:23:00",0.22,"2021-02-21 07:49:00",997,27.44,29.62,"2021-02-21 08:00:00",25.33,"2021-02-21 07:01:00",78.8,90.7,"2021-02-21 07:00:30",66.33,"2021-02-21 08:00:00",30.83,31.36,"2021-02-21 07:58:00",30.46,"2021-02-21 07:01:30",31.64,31.77,"2021-02-21 07:02:00",31.52,"2021-02-21 07:41:30",32.57,32.77,"2021-02-21 07:01:30",32.42,"2021-02-21 07:53:30",32.42,32.52,"2021-02-21 07:01:30",32.29,"2021-02-21 07:52:00",32.57,32.58,"2021-02-21 07:00:30",32.48,"2021-02-21 07:52:30",32.28,32.33,"2021-02-21 07:04:30",32.21,"2021-02-21 07:36:30",6.592,6.63,"2021-02-21 07:58:30",6.556,"2021-02-21 07:04:00",9.14,9.15,"2021-02-21 07:03:30",9.13,"2021-02-21 07:21:30",9.86,9.88,"2021-02-21 07:03:00",9.84,"2021-02-21 07:59:30",10.14,10.15,"2021-02-21 07:10:30",10.13,"2021-02-21 07:48:30",16.67,16.68,"2021-02-21 07:02:00",16.66,"2021-02-21 07:58:00",18.66,18.67,"2021-02-21 07:11:00",18.64,"2021-02-21 07:12:00",8.673003,0,1.503,89.2,51.02,114,4.9,"2021-02-21 07:47:00",0,"2021-02-21 07:01:30",2.562,89.2,36.85,112,6.6,"2021-02-21 07:44:30",0,"2021-02-21 07:03:00",1.732,0.928
"2021-02-21 09:00:00",6767,43.03,"2021-02-21 08:57:00",13.42,18.13,"2021-02-21 08:04:00",0.196,"2021-02-21 08:58:30",997,30.02,31.03,"2021-02-21 08:40:30",29.19,"2021-02-21 08:11:30",63.07,67.74,"2021-02-21 08:11:30",58.24,"2021-02-21 08:51:30",31.95,32.6,"2021-02-21 09:00:00",31.33,"2021-02-21 08:01:00",31.68,31.82,"2021-02-21 08:58:30",31.52,"2021-02-21 08:06:30",32.39,32.51,"2021-02-21 08:00:30",32.32,"2021-02-21 08:52:00",32.27,32.32,"2021-02-21 08:00:30",32.11,"2021-02-21 08:53:30",32.45,32.58,"2021-02-21 08:00:30",32.38,"2021-02-21 08:24:30",32.23,32.32,"2021-02-21 08:05:00",32.14,"2021-02-21 08:58:00",6.682,6.747,"2021-02-21 09:00:00",6.63,"2021-02-21 08:00:30",9.14,9.16,"2021-02-21 09:00:00",9.12,"2021-02-21 08:14:30",9.84,9.86,"2021-02-21 08:01:00",9.83,"2021-02-21 08:52:30",10.13,10.14,"2021-02-21 08:00:30",10.12,"2021-02-21 08:49:00",16.67,16.68,"2021-02-21 08:15:30",16.66,"2021-02-21 08:32:00",18.65,18.67,"2021-02-21 08:16:00",18.64,"2021-02-21 08:03:00",12.89634,0,2.498,100.9,45.95,33,6.1,"2021-02-21 08:54:30",0,"2021-02-21 08:20:00",3.931,94.4,32.41,73,7.1,"2021-02-21 08:13:30",0.7,"2021-02-21 08:36:00",2.624,1.826
"2021-02-21 10:00:00",6768,42.24,"2021-02-21 09:21:00",13.39,18.52,"2021-02-21 09:54:30",0.143,"2021-02-21 09:22:30",997,31.57,32.5,"2021-02-21 09:59:30",30.1,"2021-02-21 09:05:00",55.06,62.79,"2021-02-21 09:06:30",47.29,"2021-02-21 09:56:00",33.52,34.43,"2021-02-21 09:59:30",32.59,"2021-02-21 09:01:00",32.03,32.36,"2021-02-21 09:58:00",31.69,"2021-02-21 09:03:00",32.36,32.39,"2021-02-21 09:02:00",32.29,"2021-02-21 09:41:30",32.11,32.24,"2021-02-21 09:00:30",32.06,"2021-02-21 09:58:00",32.38,32.43,"2021-02-21 09:04:30",32.35,"2021-02-21 09:44:30",32.14,32.29,"2021-02-21 09:07:30",32.08,"2021-02-21 09:04:30",6.82,6.899,"2021-02-21 09:58:30",6.744,"2021-02-21 09:02:00",9.17,9.21,"2021-02-21 10:00:00",9.15,"2021-02-21 09:01:30",9.83,9.84,"2021-02-21 09:01:00",9.82,"2021-02-21 09:45:00",10.12,10.13,"2021-02-21 09:01:30",10.11,"2021-02-21 09:55:00",16.66,16.67,"2021-02-21 09:00:30",16.65,"2021-02-21 09:54:30",18.66,18.67,"2021-02-21 09:01:30",18.65,"2021-02-21 09:09:00",16.50926,0,2.36,100.5,54.88,22,5.6,"2021-02-21 09:19:30",0,"2021-02-21 09:31:00",4.385,87.1,25.1,41,9,"2021-02-21 09:40:30",0.5,"2021-02-21 09:24:30",3.45,2.62
"2021-02-21 11:00:00",6769,43.13,"2021-02-21 10:00:30",13.39,18.34,"2021-02-21 10:08:00",0.156,"2021-02-21 10:30:30",996,32.35,33.15,"2021-02-21 10:58:30",31.81,"2021-02-21 10:01:30",51.53,53.96,"2021-02-21 10:16:00",48.28,"2021-02-21 10:08:30",35.25,36.02,"2021-02-21 11:00:00",34.38,"2021-02-21 10:02:30",32.7,33.14,"2021-02-21 11:00:00",32.34,"2021-02-21 10:01:00",32.38,32.4,"2021-02-21 10:46:30",32.33,"2021-02-21 10:19:00",32.07,32.1,"2021-02-21 10:12:30",32,"2021-02-21 10:58:30",32.37,32.38,"2021-02-21 10:00:30",32.25,"2021-02-21 10:56:00",32.1,32.18,"2021-02-21 10:21:00",32.08,"2021-02-21 10:01:30",6.98,7.045,"2021-02-21 10:56:30",6.896,"2021-02-21 10:01:00",9.24,9.28,"2021-02-21 10:54:30",9.2,"2021-02-21 10:01:00",9.83,9.84,"2021-02-21 10:49:30",9.82,"2021-02-21 10:05:30",10.11,10.11,"2021-02-21 10:05:00",10.1,"2021-02-21 10:39:00",16.64,16.65,"2021-02-21 10:00:30",16.63,"2021-02-21 10:43:30",18.66,18.66,"2021-02-21 10:00:30",18.65,"2021-02-21 10:04:00",14.52877,0,2.784,111.3,50.4,183,6.5,"2021-02-21 10:04:30",0,"2021-02-21 10:24:30",4.911,95.6,23.76,152,9.2,"2021-02-21 10:14:00",1.1,"2021-02-21 10:24:30",3.049,3.217
"2021-02-21 12:00:00",6770,46.61,"2021-02-21 11:23:00",13.39,18.68,"2021-02-21 11:18:00",0.157,"2021-02-21 11:12:00",995,32.35,33.87,"2021-02-21 11:16:00",31.08,"2021-02-21 11:50:30",53.01,57.53,"2021-02-21 11:49:00",47.71,"2021-02-21 11:16:00",36.56,37.03,"2021-02-21 11:56:00",35.97,"2021-02-21 11:01:00",33.48,33.92,"2021-02-21 11:59:30",33.07,"2021-02-21 11:01:30",32.57,32.79,"2021-02-21 11:56:30",32.37,"2021-02-21 11:02:00",32.05,32.1,"2021-02-21 11:42:00",31.96,"2021-02-21 11:13:00",32.26,32.38,"2021-02-21 11:00:30",32.17,"2021-02-21 11:45:00",32.09,32.14,"2021-02-21 11:20:30",32.06,"2021-02-21 11:27:30",7.098,7.137,"2021-02-21 11:54:30",7.045,"2021-02-21 11:00:30",9.32,9.38,"2021-02-21 11:58:00",9.27,"2021-02-21 11:02:30",9.85,9.86,"2021-02-21 11:49:30",9.84,"2021-02-21 11:10:30",10.1,10.11,"2021-02-21 11:33:00",10.09,"2021-02-21 11:44:00",16.64,16.66,"2021-02-21 11:08:30",16.62,"2021-02-21 11:28:30",18.65,18.65,"2021-02-21 11:02:00",18.63,"2021-02-21 11:27:30",11.41691,0,3.198,121.8,39.25,139,7,"2021-02-21 11:40:00",0,"2021-02-21 11:34:00",5.495,104,23.32,109,10.7,"2021-02-21 12:00:00",0.4,"2021-02-21 11:35:00",2.389,3.556
"2021-02-21 13:00:00",6771,50.26,"2021-02-21 12:40:30",13.42,19.39,"2021-02-21 12:43:00",0.162,"2021-02-21 12:31:00",994,31.29,32.26,"2021-02-21 12:24:00",30.61,"2021-02-21 13:00:00",55.85,58.96,"2021-02-21 12:40:30",51.92,"2021-02-21 12:24:30",37.06,37.26,"2021-02-21 12:52:00",36.98,"2021-02-21 12:25:00",34.23,34.57,"2021-02-21 12:57:00",33.92,"2021-02-21 12:01:00",32.86,33.11,"2021-02-21 12:58:00",32.72,"2021-02-21 12:03:30",32.08,32.12,"2021-02-21 12:52:00",32.01,"2021-02-21 12:01:00",32.19,32.31,"2021-02-21 12:09:00",32.15,"2021-02-21 12:11:30",32.07,32.14,"2021-02-21 12:26:00",31.93,"2021-02-21 12:40:00",7.144,7.161,"2021-02-21 12:45:00",7.134,"2021-02-21 12:00:30",9.4,9.43,"2021-02-21 12:50:00",9.36,"2021-02-21 12:00:30",9.88,9.9,"2021-02-21 12:58:30",9.86,"2021-02-21 12:01:30",10.1,10.1,"2021-02-21 12:07:30",10.09,"2021-02-21 12:01:00",16.63,16.64,"2021-02-21 12:01:30",16.61,"2021-02-21 12:56:30",18.64,18.65,"2021-02-21 12:19:00",18.62,"2021-02-21 12:59:30",12.34767,0,3.638,74.9,46.6,57,7.5,"2021-02-21 12:51:00",0,"2021-02-21 12:34:00",6.204,74.83,23.39,68,10.3,"2021-02-21 12:51:30",1.1,"2021-02-21 12:29:30",2.512,3.625
"2021-02-21 14:00:00",6772,48.66,"2021-02-21 13:42:30",13.42,18.91,"2021-02-21 13:29:30",0.155,"2021-02-21 13:30:30",994,31.57,33.15,"2021-02-21 13:35:30",30.36,"2021-02-21 13:02:00",54.71,58.53,"2021-02-21 13:02:30",49.85,"2021-02-21 13:35:00",37.57,38.03,"2021-02-21 13:58:00",37.22,"2021-02-21 13:01:00",34.76,34.99,"2021-02-21 13:53:30",34.53,"2021-02-21 13:06:30",33.21,33.42,"2021-02-21 13:55:00",32.99,"2021-02-21 13:01:00",32.12,32.24,"2021-02-21 13:51:30",32.07,"2021-02-21 13:13:30",32.17,32.2,"2021-02-21 13:04:30",32.15,"2021-02-21 13:27:30",32,32.12,"2021-02-21 13:15:00",31.88,"2021-02-21 13:58:00",7.184,7.214,"2021-02-21 13:56:30",7.158,"2021-02-21 13:11:30",9.45,9.48,"2021-02-21 13:58:00",9.42,"2021-02-21 13:00:30",9.91,9.92,"2021-02-21 13:39:00",9.89,"2021-02-21 13:03:30",10.11,10.11,"2021-02-21 13:45:00",10.1,"2021-02-21 13:02:00",16.62,16.63,"2021-02-21 13:02:00",16.62,"2021-02-21 13:06:00",18.64,18.66,"2021-02-21 13:10:30",18.62,"2021-02-21 13:20:00",13.64316,0,3.41,79.48,47.93,69,8.2,"2021-02-21 13:38:00",0.7,"2021-02-21 13:15:00",6.194,76.35,27.65,84,10.5,"2021-02-21 13:45:00",1,"2021-02-21 13:27:00",2.795,3.411
"2021-02-21 15:00:00",6773,50.45,"2021-02-21 14:00:30",13.42,18.98,"2021-02-21 14:20:30",0.153,"2021-02-21 14:28:00",993,31.3,32,"2021-02-21 14:56:00",30.73,"2021-02-21 14:34:30",56.03,58.22,"2021-02-21 14:34:30",53.04,"2021-02-21 14:57:00",38.05,38.08,"2021-02-21 14:22:00",37.97,"2021-02-21 14:00:30",35.27,35.47,"2021-02-21 14:56:00",34.97,"2021-02-21 14:00:30",33.51,33.68,"2021-02-21 14:58:00",33.31,"2021-02-21 14:03:00",32.29,32.34,"2021-02-21 14:57:30",32.21,"2021-02-21 14:00:30",32.18,32.22,"2021-02-21 14:46:00",32.15,"2021-02-21 14:03:00",31.94,32.06,"2021-02-21 14:35:00",31.88,"2021-02-21 14:09:00",7.214,7.22,"2021-02-21 14:20:30",7.205,"2021-02-21 14:01:30",9.5,9.53,"2021-02-21 14:55:30",9.48,"2021-02-21 14:05:30",9.94,9.97,"2021-02-21 14:55:30",9.92,"2021-02-21 14:00:30",10.11,10.12,"2021-02-21 15:00:00",10.1,"2021-02-21 14:02:00",16.62,16.63,"2021-02-21 14:00:30",16.61,"2021-02-21 14:24:00",18.64,18.65,"2021-02-21 14:04:30",18.63,"2021-02-21 14:03:30",9.374733,0,2.802,72.58,43.05,118,6.7,"2021-02-21 14:58:00",0,"2021-02-21 14:15:00",5.362,77.37,23.7,94,8.6,"2021-02-21 14:42:00",1,"2021-02-21 14:37:30",1.949,2.928
"2021-02-21 16:00:00",6774,48.62,"2021-02-21 15:22:30",13.17,13.44,"2021-02-21 15:29:30",0.001,"2021-02-21 15:23:00",993,32.13,33.24,"2021-02-21 15:13:30",31.12,"2021-02-21 15:56:00",51.14,53.19,"2021-02-21 15:00:30",49.46,"2021-02-21 15:37:30",38.17,38.26,"2021-02-21 15:28:30",38.03,"2021-02-21 15:06:00",35.68,35.81,"2021-02-21 15:39:00",35.44,"2021-02-21 15:03:30",33.81,34.02,"2021-02-21 15:59:00",33.55,"2021-02-21 15:03:00",32.45,32.54,"2021-02-21 15:40:30",32.29,"2021-02-21 15:06:30",32.2,32.3,"2021-02-21 15:51:00",32.15,"2021-02-21 15:30:00",31.92,32.01,"2021-02-21 15:34:30",31.88,"2021-02-21 15:05:30",7.214,7.22,"2021-02-21 15:17:00",7.208,"2021-02-21 15:28:30",9.54,9.55,"2021-02-21 15:53:00",9.52,"2021-02-21 15:00:30",9.97,9.99,"2021-02-21 15:58:30",9.95,"2021-02-21 15:05:30",10.12,10.13,"2021-02-21 15:04:00",10.11,"2021-02-21 15:03:30",16.63,16.64,"2021-02-21 15:44:00",16.61,"2021-02-21 15:03:30",18.64,18.65,"2021-02-21 15:04:30",18.62,"2021-02-21 15:32:30",10.37825,0,2.899,99.3,48.36,44,8.1,"2021-02-21 15:41:00",0,"2021-02-21 15:36:00",5.556,84.5,26.28,74,11.2,"2021-02-21 15:40:00",0.4,"2021-02-21 15:53:30",2.183,2.231
"2021-02-21 17:00:00",6775,50.12,"2021-02-21 16:00:30",13.07,13.15,"2021-02-21 16:57:30",0.001,"2021-02-21 16:19:30",994,29.97,31.02,"2021-02-21 16:00:30",29.25,"2021-02-21 16:59:30",55.78,58.26,"2021-02-21 17:00:00",52.95,"2021-02-21 16:02:00",37.9,38.26,"2021-02-21 16:00:30",37.4,"2021-02-21 16:59:30",35.94,36.02,"2021-02-21 16:32:00",35.79,"2021-02-21 16:02:00",34.07,34.22,"2021-02-21 17:00:00",33.92,"2021-02-21 16:00:30",32.58,32.7,"2021-02-21 16:42:00",32.48,"2021-02-21 16:10:00",32.31,32.38,"2021-02-21 16:32:30",32.2,"2021-02-21 16:06:00",31.93,32.01,"2021-02-21 16:46:00",31.88,"2021-02-21 16:01:00",7.182,7.211,"2021-02-21 16:00:30",7.137,"2021-02-21 16:59:00",9.56,9.58,"2021-02-21 16:56:30",9.55,"2021-02-21 16:00:30",10,10.01,"2021-02-21 16:53:30",9.98,"2021-02-21 16:03:00",10.13,10.15,"2021-02-21 16:32:30",10.13,"2021-02-21 16:00:30",16.62,16.64,"2021-02-21 16:03:30",16.61,"2021-02-21 16:11:00",18.64,18.64,"2021-02-21 16:06:30",18.62,"2021-02-21 16:02:00",1.450288,0,2.606,100.8,51.79,159,6.4,"2021-02-21 16:09:00",0.3,"2021-02-21 16:04:30",5.648,90.7,20.32,88,9.6,"2021-02-21 16:05:30",0.5,"2021-02-21 16:41:00",0.323,1.374
"2021-02-21 18:00:00",6776,56.55,"2021-02-21 17:00:30",12.88,3.447,"2021-02-21 18:00:00",0,"2021-02-21 17:46:00",994,28.64,29.37,"2021-02-21 17:15:30",27.75,"2021-02-21 17:59:00",64.09,68.99,"2021-02-21 17:59:30",58.19,"2021-02-21 17:00:30",36.77,37.43,"2021-02-21 17:00:30",36.18,"2021-02-21 17:57:30",35.96,36.05,"2021-02-21 17:15:00",35.78,"2021-02-21 17:55:30",34.31,34.42,"2021-02-21 17:43:30",34.13,"2021-02-21 17:04:00",32.75,32.91,"2021-02-21 17:58:00",32.67,"2021-02-21 17:32:30",32.38,32.38,"2021-02-21 17:01:00",32.33,"2021-02-21 17:00:30",31.96,32.06,"2021-02-21 17:53:30",31.88,"2021-02-21 17:06:30",7.092,7.143,"2021-02-21 17:02:30",7.043,"2021-02-21 18:00:00",9.56,9.57,"2021-02-21 17:03:30",9.55,"2021-02-21 17:59:00",10.02,10.03,"2021-02-21 17:58:00",10,"2021-02-21 17:13:30",10.15,10.16,"2021-02-21 17:49:30",10.14,"2021-02-21 17:02:00",16.63,16.64,"2021-02-21 17:40:30",16.62,"2021-02-21 17:00:30",18.64,18.64,"2021-02-21 17:02:00",18.61,"2021-02-21 17:53:00",0.5023677,0,2.266,126.3,48.76,157,5.5,"2021-02-21 17:24:30",0,"2021-02-21 17:07:30",5.087,91.5,22.11,87,8.8,"2021-02-21 17:21:30",0.8,"2021-02-21 17:10:30",0.11,0.474
"2021-02-21 19:00:00",6777,59.68,"2021-02-21 18:01:00",12.87,0.061,"2021-02-21 19:00:00",0,"2021-02-21 18:00:30",995,27.4,27.83,"2021-02-21 18:03:30",27,"2021-02-21 18:59:30",70.3,72.29,"2021-02-21 18:25:00",68.53,"2021-02-21 18:01:00",35.63,36.21,"2021-02-21 18:00:30",35.11,"2021-02-21 18:57:30",35.68,35.84,"2021-02-21 18:00:30",35.39,"2021-02-21 19:00:00",34.37,34.43,"2021-02-21 18:53:30",34.34,"2021-02-21 18:01:00",32.91,32.96,"2021-02-21 18:49:30",32.86,"2021-02-21 18:00:30",32.39,32.53,"2021-02-21 18:54:00",32.36,"2021-02-21 18:05:00",32.02,32.11,"2021-02-21 18:32:30",31.9,"2021-02-21 18:14:00",6.991,7.043,"2021-02-21 18:00:30",6.934,"2021-02-21 19:00:00",9.53,9.56,"2021-02-21 18:00:30",9.51,"2021-02-21 18:57:30",10.03,10.04,"2021-02-21 18:38:00",10.02,"2021-02-21 18:01:30",10.16,10.17,"2021-02-21 18:43:30",10.14,"2021-02-21 18:01:30",16.65,16.66,"2021-02-21 18:48:30",16.64,"2021-02-21 18:00:30",18.63,18.65,"2021-02-21 18:55:30",18.62,"2021-02-21 18:05:00",0.0008990923,0,2.506,126.8,38.33,124,5.4,"2021-02-21 18:25:00",0,"2021-02-21 18:11:30",4.859,96.9,17.85,82,8.3,"2021-02-21 18:04:00",0.6,"2021-02-21 18:23:00",0.021,0.013
"2021-02-21 20:00:00",6778,60.83,"2021-02-21 19:01:30",12.85,0.055,"2021-02-21 19:50:30",0,"2021-02-21 19:00:30",996,26.63,27.07,"2021-02-21 19:03:30",26.29,"2021-02-21 19:58:30",74.83,77.9,"2021-02-21 20:00:00",70.21,"2021-02-21 19:00:30",34.61,35.07,"2021-02-21 19:01:30",34.15,"2021-02-21 19:56:00",35.23,35.44,"2021-02-21 19:00:30",34.97,"2021-02-21 19:52:30",34.37,34.44,"2021-02-21 19:24:30",34.34,"2021-02-21 19:01:30",33,33.12,"2021-02-21 19:49:30",32.89,"2021-02-21 19:33:00",32.51,32.58,"2021-02-21 19:28:30",32.38,"2021-02-21 19:01:00",32.08,32.14,"2021-02-21 19:22:30",31.95,"2021-02-21 19:02:00",6.897,6.943,"2021-02-21 19:02:00",6.85,"2021-02-21 20:00:00",9.49,9.52,"2021-02-21 19:00:30",9.46,"2021-02-21 19:59:00",10.03,10.04,"2021-02-21 19:02:00",10.02,"2021-02-21 19:55:30",10.17,10.18,"2021-02-21 19:35:30",10.16,"2021-02-21 19:01:30",16.65,16.66,"2021-02-21 19:04:30",16.64,"2021-02-21 19:07:00",18.63,18.64,"2021-02-21 19:02:30",18.62,"2021-02-21 19:08:30",0.001216595,0,1.42,131.8,30.2,130,3.9,"2021-02-21 19:12:00",0,"2021-02-21 19:34:00",2.54,96.5,14.88,110,4.7,"2021-02-21 19:08:00",0.7,"2021-02-21 19:52:00",0,0
"2021-02-21 21:00:00",6779,61.46,"2021-02-21 20:12:30",12.81,0.056,"2021-02-21 20:22:00",0,"2021-02-21 20:00:30",996,26.02,26.35,"2021-02-21 20:09:30",25.59,"2021-02-21 20:59:30",79.78,81.5,"2021-02-21 20:56:30",77.31,"2021-02-21 20:00:30",33.8,34.23,"2021-02-21 20:00:30",33.33,"2021-02-21 20:59:30",34.73,34.97,"2021-02-21 20:00:30",34.53,"2021-02-21 20:56:30",34.34,34.44,"2021-02-21 20:19:30",34.19,"2021-02-21 20:57:00",33.1,33.14,"2021-02-21 20:03:00",33.04,"2021-02-21 20:01:30",32.58,32.58,"2021-02-21 20:01:30",32.51,"2021-02-21 20:12:30",32.09,32.16,"2021-02-21 20:55:30",32.06,"2021-02-21 20:02:00",6.818,6.85,"2021-02-21 20:00:30",6.787,"2021-02-21 21:00:00",9.43,9.47,"2021-02-21 20:01:30",9.4,"2021-02-21 20:57:00",10.02,10.03,"2021-02-21 20:00:30",10,"2021-02-21 20:44:00",10.17,10.18,"2021-02-21 20:00:30",10.17,"2021-02-21 20:01:00",16.66,16.67,"2021-02-21 20:34:30",16.65,"2021-02-21 20:00:30",18.63,18.64,"2021-02-21 20:51:30",18.62,"2021-02-21 20:05:00",0.001275152,0,0.84,126.3,36.85,209,1.8,"2021-02-21 20:07:30",0,"2021-02-21 20:03:00",1.751,98,12.15,74,3,"2021-02-21 20:13:30",0,"2021-02-21 20:12:00",-0.012,0
"2021-02-21 22:00:00",6780,62,"2021-02-21 21:30:00",12.8,0.052,"2021-02-21 21:59:30",0,"2021-02-21 21:00:30",997,25.44,25.67,"2021-02-21 21:18:00",25.26,"2021-02-21 21:57:30",82.9,84.2,"2021-02-21 21:53:30",80.8,"2021-02-21 21:02:00",33.12,33.41,"2021-02-21 21:00:30",32.77,"2021-02-21 21:58:30",34.25,34.55,"2021-02-21 21:02:00",33.95,"2021-02-21 22:00:00",34.15,34.31,"2021-02-21 21:01:30",33.95,"2021-02-21 21:57:00",33.11,33.14,"2021-02-21 21:35:00",33.07,"2021-02-21 21:21:30",32.59,32.66,"2021-02-21 21:44:00",32.57,"2021-02-21 21:50:30",32.1,32.16,"2021-02-21 21:02:00",32.08,"2021-02-21 21:46:00",6.759,6.79,"2021-02-21 21:00:30",6.729,"2021-02-21 21:56:00",9.38,9.41,"2021-02-21 21:06:00",9.35,"2021-02-21 21:58:30",10,10.02,"2021-02-21 21:02:00",9.99,"2021-02-21 21:37:00",10.18,10.19,"2021-02-21 21:28:00",10.17,"2021-02-21 21:01:00",16.67,16.68,"2021-02-21 21:53:00",16.66,"2021-02-21 21:01:30",18.64,18.65,"2021-02-21 21:38:30",18.62,"2021-02-21 21:09:30",0.001025856,0,0.408,129.7,35.27,89,1.1,"2021-02-21 21:20:30",0,"2021-02-21 21:00:30",0.826,119.4,24.77,70,1.8,"2021-02-21 21:17:00",0,"2021-02-21 21:47:00",-0.02,0
"2021-02-21 23:00:00",6781,61.87,"2021-02-21 22:09:30",12.79,0.052,"2021-02-21 22:04:00",0,"2021-02-21 22:00:30",996,25.19,25.39,"2021-02-21 22:03:00",25.04,"2021-02-21 22:50:00",84.6,85.9,"2021-02-21 22:54:30",83.3,"2021-02-21 22:16:30",32.59,32.79,"2021-02-21 22:00:30",32.31,"2021-02-21 22:49:00",33.79,34,"2021-02-21 22:00:30",33.56,"2021-02-21 22:59:00",33.96,34.04,"2021-02-21 22:14:00",33.79,"2021-02-21 22:56:00",33.09,33.14,"2021-02-21 22:07:30",32.99,"2021-02-21 22:57:00",32.66,32.75,"2021-02-21 22:40:30",32.58,"2021-02-21 22:02:30",32.13,32.24,"2021-02-21 22:46:30",32.08,"2021-02-21 22:01:30",6.708,6.732,"2021-02-21 22:00:30",6.684,"2021-02-21 22:59:30",9.34,9.36,"2021-02-21 22:03:00",9.31,"2021-02-21 22:53:30",9.98,10,"2021-02-21 22:01:00",9.96,"2021-02-21 22:50:00",10.18,10.19,"2021-02-21 22:55:30",10.17,"2021-02-21 22:11:30",16.67,16.69,"2021-02-21 22:58:30",16.66,"2021-02-21 22:20:30",18.65,18.66,"2021-02-21 22:50:00",18.63,"2021-02-21 22:58:00",0.0008051965,0,0.196,217.7,34.07,225,0.8,"2021-02-21 22:59:30",0,"2021-02-21 22:00:30",0.388,160.4,31.04,177,1,"2021-02-21 22:58:00",0,"2021-02-21 22:01:00",-0.023,0
"2021-02-22 00:00:00",6782,62.4,"2021-02-21 23:30:30",12.77,0.051,"2021-02-21 23:21:00",0,"2021-02-21 23:00:30",995,24.8,25.24,"2021-02-21 23:25:00",24.22,"2021-02-21 23:56:00",86.1,88.5,"2021-02-21 23:59:30",84.4,"2021-02-21 23:30:30",32.04,32.37,"2021-02-21 23:00:30",31.73,"2021-02-21 23:58:30",33.4,33.59,"2021-02-21 23:04:00",33.18,"2021-02-22 00:00:00",33.73,33.9,"2021-02-21 23:00:30",33.54,"2021-02-21 23:55:00",32.96,33.12,"2021-02-21 23:08:30",32.91,"2021-02-21 23:24:00",32.69,32.77,"2021-02-21 23:15:00",32.61,"2021-02-21 23:02:00",32.21,32.3,"2021-02-21 23:44:30",32.11,"2021-02-21 23:01:00",6.664,6.695,"2021-02-21 23:02:00",6.641,"2021-02-21 23:51:30",9.29,9.32,"2021-02-21 23:00:30",9.26,"2021-02-22 00:00:00",9.96,9.98,"2021-02-21 23:01:30",9.94,"2021-02-21 23:45:30",10.18,10.19,"2021-02-21 23:02:00",10.17,"2021-02-21 23:01:00",16.67,16.69,"2021-02-21 23:17:30",16.66,"2021-02-21 23:06:00",18.65,18.67,"2021-02-21 23:37:30",18.64,"2021-02-21 23:10:30",0.000652676,0,0.374,218.6,48.43,253,0.9,"2021-02-21 23:03:00",0,"2021-02-21 23:26:30",0.556,172.5,29.05,213,1.5,"2021-02-21 23:16:00",0,"2021-02-21 23:30:30",-0.021,0
"2021-02-22 01:00:00",6783,63.36,"2021-02-22 00:00:30",12.76,0.05,"2021-02-22 00:54:30",0,"2021-02-22 00:00:30",995,23.84,24.27,"2021-02-22 00:00:30",23.46,"2021-02-22 00:59:30",89.7,91.1,"2021-02-22 00:54:00",87.9,"2021-02-22 00:00:30",31.53,31.77,"2021-02-22 00:03:00",31.3,"2021-02-22 01:00:00",33.01,33.24,"2021-02-22 00:01:00",32.82,"2021-02-22 00:59:30",33.54,33.63,"2021-02-22 00:22:30",33.35,"2021-02-22 00:55:30",32.91,32.94,"2021-02-22 00:08:00",32.86,"2021-02-22 00:56:30",32.7,32.79,"2021-02-22 00:14:30",32.58,"2021-02-22 00:05:00",32.25,32.35,"2021-02-22 00:39:30",32.13,"2021-02-22 00:21:30",6.621,6.644,"2021-02-22 00:00:30",6.596,"2021-02-22 00:59:30",9.25,9.28,"2021-02-22 00:04:30",9.23,"2021-02-22 00:58:30",9.94,9.95,"2021-02-22 00:01:30",9.92,"2021-02-22 00:57:00",10.17,10.17,"2021-02-22 00:00:30",10.16,"2021-02-22 00:52:00",16.67,16.69,"2021-02-22 00:13:00",16.66,"2021-02-22 00:53:00",18.65,18.66,"2021-02-22 00:02:30",18.63,"2021-02-22 00:27:30",0.0004140494,0,0.495,252.6,18.15,272,1.7,"2021-02-22 00:09:30",0,"2021-02-22 00:01:30",1.098,256.9,13.8,269,1.6,"2021-02-22 00:12:00",0.4,"2021-02-22 00:00:30",-0.02,0
"2021-02-22 02:00:00",6784,63.76,"2021-02-22 01:01:00",12.75,0.049,"2021-02-22 01:02:00",0,"2021-02-22 01:00:30",994,23.41,23.6,"2021-02-22 01:48:30",23.3,"2021-02-22 01:25:30",91.7,92.5,"2021-02-22 01:35:00",90.5,"2021-02-22 01:00:30",31.05,31.35,"2021-02-22 01:02:00",30.78,"2021-02-22 01:58:30",32.67,32.94,"2021-02-22 01:03:00",32.49,"2021-02-22 01:48:30",33.32,33.44,"2021-02-22 01:04:30",33.12,"2021-02-22 01:52:30",32.82,32.91,"2021-02-22 01:00:30",32.7,"2021-02-22 01:44:00",32.65,32.77,"2021-02-22 01:15:30",32.57,"2021-02-22 01:58:30",32.27,32.31,"2021-02-22 01:15:30",32.19,"2021-02-22 02:00:00",6.578,6.601,"2021-02-22 01:06:30",6.551,"2021-02-22 01:52:00",9.21,9.24,"2021-02-22 01:01:00",9.18,"2021-02-22 01:59:00",9.91,9.93,"2021-02-22 01:04:30",9.9,"2021-02-22 01:42:00",10.16,10.17,"2021-02-22 01:02:30",10.15,"2021-02-22 01:36:00",16.67,16.68,"2021-02-22 01:01:00",16.66,"2021-02-22 01:02:30",18.65,18.66,"2021-02-22 01:39:00",18.63,"2021-02-22 01:16:00",0.0002856652,0,0.296,259.1,24.24,229,0.9,"2021-02-22 01:18:00",0,"2021-02-22 01:04:30",0.92,283.7,17.11,305,1.6,"2021-02-22 01:03:00",0.3,"2021-02-22 01:30:00",-0.023,0
"2021-02-22 03:00:00",6785,64.52,"2021-02-22 02:53:30",12.75,0.049,"2021-02-22 02:37:30",0,"2021-02-22 02:00:30",994,23.09,23.44,"2021-02-22 02:03:30",22.82,"2021-02-22 02:55:30",93.1,94.2,"2021-02-22 02:50:00",91.4,"2021-02-22 02:03:30",30.54,30.8,"2021-02-22 02:01:30",30.29,"2021-02-22 02:53:00",32.32,32.61,"2021-02-22 02:00:30",32.11,"2021-02-22 02:43:30",33.09,33.21,"2021-02-22 02:20:00",32.93,"2021-02-22 02:48:00",32.7,32.73,"2021-02-22 02:01:00",32.6,"2021-02-22 02:56:00",32.6,32.69,"2021-02-22 02:17:30",32.57,"2021-02-22 02:36:30",32.28,32.32,"2021-02-22 02:06:30",32.21,"2021-02-22 02:13:00",6.535,6.556,"2021-02-22 02:00:30",6.511,"2021-02-22 02:59:30",9.18,9.2,"2021-02-22 02:02:00",9.16,"2021-02-22 02:55:30",9.89,9.91,"2021-02-22 02:01:30",9.87,"2021-02-22 02:37:30",10.15,10.16,"2021-02-22 02:00:30",10.14,"2021-02-22 02:37:30",16.67,16.69,"2021-02-22 02:06:30",16.66,"2021-02-22 02:01:30",18.65,18.66,"2021-02-22 02:24:00",18.64,"2021-02-22 02:02:00",0.0002328041,0,0.455,243.4,16.41,243,1.1,"2021-02-22 02:47:30",0,"2021-02-22 02:01:30",0.932,272.8,31.64,253,1.7,"2021-02-22 02:40:30",0.3,"2021-02-22 02:24:30",-0.022,0
"2021-02-22 04:00:00",6786,64.58,"2021-02-22 03:02:00",12.74,0.049,"2021-02-22 03:18:00",0,"2021-02-22 03:00:30",994,22.48,22.88,"2021-02-22 03:03:30",22.17,"2021-02-22 03:59:00",94.6,95.9,"2021-02-22 03:49:30",93.4,"2021-02-22 03:03:30",30.1,30.35,"2021-02-22 03:01:00",29.87,"2021-02-22 03:56:30",31.97,32.19,"2021-02-22 03:01:00",31.74,"2021-02-22 03:50:00",32.87,33.02,"2021-02-22 03:01:00",32.74,"2021-02-22 04:00:00",32.53,32.7,"2021-02-22 03:03:00",32.48,"2021-02-22 03:30:30",32.58,32.61,"2021-02-22 03:00:30",32.55,"2021-02-22 03:15:00",32.27,32.33,"2021-02-22 03:06:00",32.21,"2021-02-22 03:23:30",6.495,6.514,"2021-02-22 03:01:30",6.469,"2021-02-22 03:56:30",9.14,9.16,"2021-02-22 03:00:30",9.12,"2021-02-22 03:51:00",9.87,9.88,"2021-02-22 03:00:30",9.85,"2021-02-22 04:00:00",10.14,10.16,"2021-02-22 03:02:30",10.13,"2021-02-22 03:54:00",16.67,16.68,"2021-02-22 03:06:30",16.66,"2021-02-22 03:38:00",18.64,18.65,"2021-02-22 03:04:00",18.63,"2021-02-22 03:35:00",0.0002573541,0,0.496,247.4,26,240,1.2,"2021-02-22 03:44:00",0,"2021-02-22 03:04:30",0.888,246.7,15.32,191,1.8,"2021-02-22 03:47:00",0,"2021-02-22 03:05:30",-0.022,0
"2021-02-22 05:00:00",6787,64.44,"2021-02-22 04:59:30",12.67,0.049,"2021-02-22 04:14:00",0,"2021-02-22 04:00:30",995,22.09,22.35,"2021-02-22 04:15:00",21.81,"2021-02-22 04:31:00",95.9,96.8,"2021-02-22 04:49:30",94.9,"2021-02-22 04:01:00",29.73,30.01,"2021-02-22 04:06:00",29.5,"2021-02-22 04:58:00",31.63,31.8,"2021-02-22 04:02:30",31.43,"2021-02-22 04:57:00",32.66,32.81,"2021-02-22 04:03:00",32.49,"2021-02-22 04:49:30",32.46,32.52,"2021-02-22 04:00:30",32.29,"2021-02-22 04:59:00",32.56,32.58,"2021-02-22 04:00:30",32.48,"2021-02-22 04:55:30",32.26,32.33,"2021-02-22 04:47:30",32.14,"2021-02-22 04:59:00",6.458,6.475,"2021-02-22 04:00:30",6.439,"2021-02-22 04:47:00",9.11,9.13,"2021-02-22 04:03:00",9.08,"2021-02-22 04:54:00",9.84,9.86,"2021-02-22 04:18:30",9.82,"2021-02-22 05:00:00",10.13,10.14,"2021-02-22 04:02:30",10.12,"2021-02-22 04:41:30",16.66,16.67,"2021-02-22 04:02:00",16.65,"2021-02-22 04:50:30",18.64,18.66,"2021-02-22 04:58:30",18.63,"2021-02-22 04:01:30",0.0002345418,0,0.496,259.2,28.56,260,1,"2021-02-22 04:02:00",0,"2021-02-22 04:01:30",1.097,239.1,17.8,246,2.1,"2021-02-22 04:17:30",0.3,"2021-02-22 04:49:00",-0.022,0
"2021-02-22 06:00:00",6788,64.15,"2021-02-22 05:58:00",12.67,0.468,"2021-02-22 05:00:30",0,"2021-02-22 05:21:30",995,21.96,22.14,"2021-02-22 05:03:30",21.74,"2021-02-22 05:17:00",96.4,97.2,"2021-02-22 05:20:30",95.5,"2021-02-22 05:46:00",29.44,29.59,"2021-02-22 05:13:00",29.27,"2021-02-22 05:58:30",31.3,31.56,"2021-02-22 05:01:00",31.1,"2021-02-22 05:56:30",32.42,32.6,"2021-02-22 05:02:30",32.3,"2021-02-22 05:54:30",32.3,32.39,"2021-02-22 05:00:30",32.24,"2021-02-22 05:52:30",32.43,32.58,"2021-02-22 05:01:30",32.36,"2021-02-22 05:58:00",32.21,32.29,"2021-02-22 05:02:00",32.08,"2021-02-22 05:40:30",6.429,6.447,"2021-02-22 05:01:00",6.411,"2021-02-22 05:58:30",9.07,9.1,"2021-02-22 05:04:30",9.06,"2021-02-22 05:39:30",9.82,9.84,"2021-02-22 05:12:00",9.8,"2021-02-22 05:59:30",10.12,10.13,"2021-02-22 05:00:30",10.11,"2021-02-22 05:54:30",16.66,16.68,"2021-02-22 05:28:00",16.65,"2021-02-22 05:02:00",18.65,18.66,"2021-02-22 05:05:00",18.63,"2021-02-22 05:17:00",0.297936,0,0.576,251,24.73,319,1.4,"2021-02-22 05:32:30",0,"2021-02-22 05:08:00",1.154,248.2,13.44,256,1.7,"2021-02-22 05:01:00",0,"2021-02-22 05:13:30",0.008,0
"2021-02-22 07:00:00",6789,43.5,"2021-02-22 07:00:00",12.74,14.69,"2021-02-22 06:12:00",0.111,"2021-02-22 06:13:00",995,23.18,24.75,"2021-02-22 07:00:00",21.94,"2021-02-22 06:00:30",93.5,97.1,"2021-02-22 06:04:30",86.8,"2021-02-22 07:00:00",29.37,29.58,"2021-02-22 07:00:00",29.24,"2021-02-22 06:16:00",31.01,31.17,"2021-02-22 06:04:00",30.89,"2021-02-22 06:33:30",32.18,32.39,"2021-02-22 06:00:30",32.03,"2021-02-22 06:54:30",32.14,32.29,"2021-02-22 06:01:00",32.06,"2021-02-22 06:59:30",32.38,32.43,"2021-02-22 06:04:00",32.36,"2021-02-22 06:00:30",32.13,32.26,"2021-02-22 06:01:30",32.08,"2021-02-22 06:03:30",6.416,6.439,"2021-02-22 06:59:00",6.4,"2021-02-22 06:18:30",9.05,9.06,"2021-02-22 06:00:30",9.03,"2021-02-22 06:59:00",9.8,9.81,"2021-02-22 06:03:00",9.78,"2021-02-22 06:53:00",10.11,10.12,"2021-02-22 06:00:30",10.1,"2021-02-22 06:55:30",16.65,16.66,"2021-02-22 06:00:30",16.64,"2021-02-22 06:56:00",18.65,18.66,"2021-02-22 06:09:00",18.64,"2021-02-22 06:00:30",4.428448,0,0.518,260.5,37.42,317,1.3,"2021-02-22 06:46:00",0,"2021-02-22 06:00:30",0.874,264.3,25.9,293,1.6,"2021-02-22 06:07:30",0,"2021-02-22 06:36:30",0.833,0.142
"2021-02-22 08:00:00",6790,40.25,"2021-02-22 07:22:00",13.01,15.59,"2021-02-22 07:28:30",0.141,"2021-02-22 07:10:30",996,26.98,29.1,"2021-02-22 07:59:30",24.75,"2021-02-22 07:00:30",76.75,86.5,"2021-02-22 07:00:30",66.98,"2021-02-22 08:00:00",30.04,30.56,"2021-02-22 07:52:30",29.52,"2021-02-22 07:00:30",30.83,30.93,"2021-02-22 07:01:00",30.72,"2021-02-22 07:34:00",31.96,32.06,"2021-02-22 07:00:30",31.79,"2021-02-22 07:58:30",32,32.14,"2021-02-22 07:16:30",31.88,"2021-02-22 07:38:30",32.36,32.38,"2021-02-22 07:00:30",32.25,"2021-02-22 07:51:00",32.1,32.19,"2021-02-22 07:08:00",32.08,"2021-02-22 07:02:30",6.469,6.517,"2021-02-22 08:00:00",6.427,"2021-02-22 07:02:30",9.03,9.04,"2021-02-22 07:13:00",9.02,"2021-02-22 07:24:30",9.77,9.79,"2021-02-22 07:01:30",9.76,"2021-02-22 07:50:30",10.09,10.1,"2021-02-22 07:00:30",10.09,"2021-02-22 07:29:00",16.63,16.65,"2021-02-22 07:08:30",16.62,"2021-02-22 07:43:00",18.64,18.65,"2021-02-22 07:00:30",18.63,"2021-02-22 07:08:00",8.322528,0,1.457,136.3,84.8,150,5.4,"2021-02-22 07:46:30",0,"2021-02-22 07:07:30",2.3,113.9,83.6,139,6.9,"2021-02-22 07:47:30",0,"2021-02-22 07:14:30",1.652,0.934
"2021-02-22 09:00:00",6791,42.79,"2021-02-22 08:59:00",13.39,17.75,"2021-02-22 08:55:30",0.203,"2021-02-22 08:27:30",996,29.79,31.24,"2021-02-22 08:55:30",28.73,"2021-02-22 08:29:30",62.38,67.12,"2021-02-22 08:02:00",55.15,"2021-02-22 08:56:00",31.2,31.93,"2021-02-22 08:59:30",30.5,"2021-02-22 08:01:00",30.93,31.14,"2021-02-22 08:59:30",30.75,"2021-02-22 08:06:00",31.79,31.95,"2021-02-22 08:03:00",31.73,"2021-02-22 08:23:30",31.86,31.92,"2021-02-22 08:01:30",31.7,"2021-02-22 08:55:00",32.22,32.35,"2021-02-22 08:01:00",32.17,"2021-02-22 08:25:30",32.09,32.12,"2021-02-22 08:01:00",32.03,"2021-02-22 08:48:30",6.566,6.627,"2021-02-22 08:58:30",6.511,"2021-02-22 08:03:30",9.04,9.05,"2021-02-22 08:48:30",9.02,"2021-02-22 08:04:00",9.76,9.77,"2021-02-22 08:02:00",9.74,"2021-02-22 08:57:30",10.08,10.09,"2021-02-22 08:00:30",10.07,"2021-02-22 08:50:00",16.63,16.64,"2021-02-22 08:08:00",16.61,"2021-02-22 08:07:30",18.63,18.64,"2021-02-22 08:00:30",18.62,"2021-02-22 08:46:00",12.14699,0,2.076,119.5,38.4,138,4.8,"2021-02-22 08:45:30",0,"2021-02-22 08:49:00",3.37,105.5,28.07,126,6.9,"2021-02-22 08:47:00",0.4,"2021-02-22 08:53:30",2.49,1.832
"2021-02-22 10:00:00",6792,41.99,"2021-02-22 09:54:00",13.39,17.98,"2021-02-22 09:21:30",0.133,"2021-02-22 09:47:30",995,31.46,32.92,"2021-02-22 10:00:00",30.63,"2021-02-22 09:01:00",49.44,56.86,"2021-02-22 09:01:30",44.38,"2021-02-22 09:59:30",32.8,33.78,"2021-02-22 10:00:00",31.95,"2021-02-22 09:01:00",31.34,31.64,"2021-02-22 10:00:00",31.1,"2021-02-22 09:10:30",31.75,31.76,"2021-02-22 09:00:30",31.71,"2021-02-22 09:41:00",31.69,31.8,"2021-02-22 09:05:00",31.67,"2021-02-22 09:01:30",32.17,32.2,"2021-02-22 09:07:00",32.09,"2021-02-22 09:52:00",32.06,32.12,"2021-02-22 09:05:00",31.95,"2021-02-22 09:53:30",6.704,6.792,"2021-02-22 10:00:00",6.627,"2021-02-22 09:00:30",9.07,9.11,"2021-02-22 09:58:30",9.04,"2021-02-22 09:01:00",9.74,9.75,"2021-02-22 09:08:00",9.74,"2021-02-22 09:29:00",10.07,10.08,"2021-02-22 09:00:30",10.06,"2021-02-22 09:56:00",16.61,16.62,"2021-02-22 09:00:30",16.59,"2021-02-22 09:58:30",18.63,18.64,"2021-02-22 09:11:30",18.61,"2021-02-22 10:00:00",17.7466,0,2.569,114.8,42.03,152,5.6,"2021-02-22 09:45:30",0.3,"2021-02-22 09:40:00",4.274,107.1,28.73,131,10.3,"2021-02-22 09:52:30",0.9,"2021-02-22 09:41:00",3.687,2.644
"2021-02-22 11:00:00",6793,42.35,"2021-02-22 10:04:30",13.38,18.38,"2021-02-22 11:00:00",0.165,"2021-02-22 10:15:30",995,32.6,33.5,"2021-02-22 10:58:00",31.74,"2021-02-22 10:38:00",45.83,48.83,"2021-02-22 10:38:00",43.12,"2021-02-22 10:58:30",34.75,35.54,"2021-02-22 11:00:00",33.79,"2021-02-22 10:01:30",32.04,32.57,"2021-02-22 11:00:00",31.61,"2021-02-22 10:00:30",31.8,31.97,"2021-02-22 10:57:30",31.71,"2021-02-22 10:07:30",31.67,31.71,"2021-02-22 10:17:30",31.62,"2021-02-22 10:31:00",32.06,32.17,"2021-02-22 10:01:00",31.97,"2021-02-22 10:36:30",31.97,32.08,"2021-02-22 10:08:30",31.88,"2021-02-22 10:24:30",6.878,6.955,"2021-02-22 10:58:00",6.784,"2021-02-22 10:00:30",9.14,9.19,"2021-02-22 10:58:00",9.1,"2021-02-22 10:03:30",9.75,9.76,"2021-02-22 10:45:30",9.74,"2021-02-22 10:00:30",10.05,10.06,"2021-02-22 10:02:30",10.04,"2021-02-22 10:53:00",16.6,16.61,"2021-02-22 10:01:00",16.59,"2021-02-22 10:19:00",18.63,18.64,"2021-02-22 10:34:00",18.62,"2021-02-22 10:06:00",15.49423,0,2.282,122.6,43.47,29,5.3,"2021-02-22 10:13:00",0,"2021-02-22 10:33:30",4.023,104.6,29.34,54,8,"2021-02-22 10:32:30",0.4,"2021-02-22 10:03:30",3.298,3.243
"2021-02-22 12:00:00",6794,44.94,"2021-02-22 11:05:00",13.39,17.96,"2021-02-22 11:50:00",0.164,"2021-02-22 11:30:30",994,33.27,34.57,"2021-02-22 11:49:00",31.99,"2021-02-22 11:21:30",42.38,45.91,"2021-02-22 11:22:30",37.83,"2021-02-22 11:51:30",36.29,37.19,"2021-02-22 12:00:00",35.52,"2021-02-22 11:00:30",32.93,33.45,"2021-02-22 11:59:00",32.49,"2021-02-22 11:00:30",32.02,32.21,"2021-02-22 11:58:30",31.92,"2021-02-22 11:09:00",31.66,31.71,"2021-02-22 11:26:30",31.57,"2021-02-22 11:13:30",31.97,31.99,"2021-02-22 11:00:30",31.94,"2021-02-22 11:50:00",31.89,31.94,"2021-02-22 11:14:00",31.88,"2021-02-22 11:00:30",7.023,7.104,"2021-02-22 12:00:00",6.955,"2021-02-22 11:00:30",9.23,9.28,"2021-02-22 11:58:00",9.18,"2021-02-22 11:00:30",9.77,9.79,"2021-02-22 12:00:00",9.75,"2021-02-22 11:01:00",10.04,10.06,"2021-02-22 11:13:30",10.04,"2021-02-22 11:33:00",16.59,16.6,"2021-02-22 11:01:00",16.58,"2021-02-22 11:55:00",18.63,18.63,"2021-02-22 11:00:30",18.61,"2021-02-22 11:57:00",19.4469,0,2.677,120.2,46.95,120,6.1,"2021-02-22 11:54:30",0.3,"2021-02-22 11:09:00",4.634,102.5,29.34,105,9.1,"2021-02-22 11:55:00",1.1,"2021-02-22 11:48:30",4.135,3.599
"2021-02-22 13:00:00",6795,44.82,"2021-02-22 12:49:00",13.35,17.69,"2021-02-22 12:45:30",0.12,"2021-02-22 12:40:30",993,34.64,36.31,"2021-02-22 12:44:30",33.56,"2021-02-22 12:59:30",38.44,44.89,"2021-02-22 13:00:00",35.72,"2021-02-22 12:45:00",38.31,39.51,"2021-02-22 13:00:00",37.09,"2021-02-22 12:00:30",33.84,34.36,"2021-02-22 12:56:30",33.29,"2021-02-22 12:00:30",32.38,32.6,"2021-02-22 12:54:30",32.13,"2021-02-22 12:06:30",31.67,31.71,"2021-02-22 12:34:00",31.64,"2021-02-22 12:25:30",31.96,31.97,"2021-02-22 12:00:30",31.91,"2021-02-22 12:27:30",31.88,31.92,"2021-02-22 12:00:30",31.83,"2021-02-22 12:59:30",7.185,7.271,"2021-02-22 12:59:00",7.099,"2021-02-22 12:01:00",9.33,9.39,"2021-02-22 13:00:00",9.28,"2021-02-22 12:01:00",9.8,9.82,"2021-02-22 12:59:30",9.78,"2021-02-22 12:07:00",10.04,10.05,"2021-02-22 12:39:30",10.04,"2021-02-22 12:00:30",16.58,16.59,"2021-02-22 12:11:30",16.57,"2021-02-22 12:55:30",18.62,18.62,"2021-02-22 12:09:00",18.61,"2021-02-22 12:03:30",23.66606,0,2.329,101.8,54.02,32,6.3,"2021-02-22 12:13:00",0.3,"2021-02-22 12:14:30",4.331,98.4,35.37,62,8.4,"2021-02-22 12:57:30",0.3,"2021-02-22 12:06:30",5.147,3.671
"2021-02-22 14:00:00",6796,45.35,"2021-02-22 13:16:30",13.35,18.4,"2021-02-22 13:12:00",0.137,"2021-02-22 13:30:30",992,34.41,35.5,"2021-02-22 13:55:00",33.44,"2021-02-22 13:29:00",41.48,44.66,"2021-02-22 13:00:30",37.42,"2021-02-22 13:55:30",40.15,40.5,"2021-02-22 13:57:30",39.51,"2021-02-22 13:00:30",35.01,35.6,"2021-02-22 13:57:00",34.34,"2021-02-22 13:00:30",32.81,33.15,"2021-02-22 13:58:00",32.51,"2021-02-22 13:02:30",31.73,31.88,"2021-02-22 13:58:30",31.67,"2021-02-22 13:00:30",31.95,31.97,"2021-02-22 13:00:30",31.89,"2021-02-22 13:10:30",31.85,31.95,"2021-02-22 13:22:30",31.75,"2021-02-22 13:53:00",7.324,7.355,"2021-02-22 13:54:30",7.271,"2021-02-22 13:00:30",9.44,9.5,"2021-02-22 14:00:00",9.38,"2021-02-22 13:01:00",9.84,9.87,"2021-02-22 13:55:30",9.82,"2021-02-22 13:00:30",10.05,10.06,"2021-02-22 13:56:00",10.04,"2021-02-22 14:00:00",16.57,16.58,"2021-02-22 13:31:30",16.56,"2021-02-22 13:29:30",18.61,18.62,"2021-02-22 13:39:30",18.6,"2021-02-22 13:09:30",16.09719,0,2.474,120.2,43.48,129,6.4,"2021-02-22 13:36:00",0,"2021-02-22 13:50:00",4.43,103.9,28.11,144,9.2,"2021-02-22 13:38:30",0.5,"2021-02-22 13:09:30",3.496,3.439
"2021-02-22 15:00:00",6797,45.46,"2021-02-22 14:29:30",13.35,18.16,"2021-02-22 14:27:00",0.14,"2021-02-22 14:30:30",993,34.49,35.26,"2021-02-22 14:02:00",33.17,"2021-02-22 14:51:30",40.12,42.95,"2021-02-22 14:51:30",38,"2021-02-22 14:36:00",40.77,40.97,"2021-02-22 14:42:30",40.48,"2021-02-22 14:01:30",36.08,36.44,"2021-02-22 14:51:30",35.6,"2021-02-22 14:00:30",33.36,33.61,"2021-02-22 14:49:30",33.09,"2021-02-22 14:00:30",31.93,32.12,"2021-02-22 15:00:00",31.83,"2021-02-22 14:07:00",31.96,31.97,"2021-02-22 14:00:30",31.91,"2021-02-22 14:02:00",31.79,31.9,"2021-02-22 14:42:00",31.67,"2021-02-22 14:15:00",7.369,7.382,"2021-02-22 14:38:00",7.346,"2021-02-22 14:02:30",9.54,9.59,"2021-02-22 14:59:30",9.5,"2021-02-22 14:00:30",9.89,9.92,"2021-02-22 14:58:30",9.86,"2021-02-22 14:05:30",10.06,10.07,"2021-02-22 14:50:30",10.04,"2021-02-22 14:00:30",16.57,16.58,"2021-02-22 14:14:30",16.56,"2021-02-22 14:17:00",18.61,18.62,"2021-02-22 14:01:00",18.6,"2021-02-22 14:05:30",15.16169,0,3.312,115.5,40.17,132,7.9,"2021-02-22 14:57:30",0,"2021-02-22 14:11:30",5.298,104.4,26.59,146,9.7,"2021-02-22 14:08:00",1,"2021-02-22 14:11:30",3.26,2.96
"2021-02-22 16:00:00",6798,47.14,"2021-02-22 15:00:30",13.35,16.28,"2021-02-22 15:45:00",0.138,"2021-02-22 15:30:30",993,33.61,34.39,"2021-02-22 15:08:00",32.56,"2021-02-22 16:00:00",41.42,44.25,"2021-02-22 16:00:00",39.69,"2021-02-22 15:09:30",40.82,40.97,"2021-02-22 15:02:00",40.54,"2021-02-22 16:00:00",36.8,37.07,"2021-02-22 15:47:00",36.42,"2021-02-22 15:03:00",33.89,34.19,"2021-02-22 15:57:30",33.53,"2021-02-22 15:00:30",32.18,32.31,"2021-02-22 15:52:30",32.06,"2021-02-22 15:01:00",31.97,32.02,"2021-02-22 15:57:00",31.94,"2021-02-22 15:11:00",31.76,31.85,"2021-02-22 15:41:30",31.67,"2021-02-22 15:30:30",7.365,7.379,"2021-02-22 15:03:00",7.343,"2021-02-22 15:58:00",9.62,9.66,"2021-02-22 15:59:30",9.58,"2021-02-22 15:01:30",9.95,9.97,"2021-02-22 15:58:30",9.92,"2021-02-22 15:09:30",10.07,10.09,"2021-02-22 15:37:30",10.06,"2021-02-22 15:00:30",16.57,16.58,"2021-02-22 15:30:30",16.56,"2021-02-22 15:02:00",18.61,18.62,"2021-02-22 15:15:30",18.59,"2021-02-22 15:45:30",10.0874,0,3.35,122.9,38.88,117,6.6,"2021-02-22 15:53:30",0,"2021-02-22 15:43:00",5.476,101.9,24.47,80,9.7,"2021-02-22 15:36:00",0,"2021-02-22 15:44:30",2.171,2.252
"2021-02-22 17:00:00",6799,48.86,"2021-02-22 16:00:30",13.18,13.52,"2021-02-22 16:32:30",0.001,"2021-02-22 16:30:30",993,31.84,32.69,"2021-02-22 16:04:00",31.07,"2021-02-22 16:39:00",46.4,49.33,"2021-02-22 16:38:30",44.12,"2021-02-22 16:03:00",40.07,40.55,"2021-02-22 16:01:30",39.47,"2021-02-22 16:57:30",37.16,37.28,"2021-02-22 16:25:30",36.96,"2021-02-22 16:00:30",34.37,34.59,"2021-02-22 16:52:30",34.13,"2021-02-22 16:01:00",32.46,32.65,"2021-02-22 16:59:00",32.29,"2021-02-22 16:00:30",32.06,32.17,"2021-02-22 16:51:30",31.97,"2021-02-22 16:01:00",31.78,31.87,"2021-02-22 16:43:00",31.69,"2021-02-22 16:17:30",7.301,7.349,"2021-02-22 16:00:30",7.247,"2021-02-22 16:59:00",9.66,9.68,"2021-02-22 16:54:30",9.64,"2021-02-22 16:01:30",9.99,10.01,"2021-02-22 16:49:30",9.97,"2021-02-22 16:01:00",10.09,10.11,"2021-02-22 16:57:30",10.08,"2021-02-22 16:00:30",16.58,16.59,"2021-02-22 16:18:00",16.57,"2021-02-22 16:10:00",18.6,18.61,"2021-02-22 16:12:00",18.59,"2021-02-22 16:21:00",4.681535,0,2.682,111,46.23,149,7,"2021-02-22 16:44:00",0.3,"2021-02-22 16:16:30",5.259,93.8,19.51,138,9.3,"2021-02-22 16:44:00",0.4,"2021-02-22 16:08:30",1.013,1.382
"2021-02-22 18:00:00",6800,52.81,"2021-02-22 17:00:30",12.89,3.449,"2021-02-22 17:59:30",0,"2021-02-22 17:48:30",994,29.56,31.35,"2021-02-22 17:00:30",28.38,"2021-02-22 18:00:00",55.5,62.32,"2021-02-22 18:00:00",46.67,"2021-02-22 17:00:30",38.66,39.51,"2021-02-22 17:00:30",37.84,"2021-02-22 17:57:30",37.16,37.26,"2021-02-22 17:02:30",36.98,"2021-02-22 17:52:00",34.75,34.97,"2021-02-22 17:58:00",34.55,"2021-02-22 17:00:30",32.75,32.93,"2021-02-22 17:58:00",32.55,"2021-02-22 17:02:30",32.17,32.22,"2021-02-22 17:51:00",32.12,"2021-02-22 17:02:30",31.84,31.94,"2021-02-22 17:46:00",31.7,"2021-02-22 17:25:00",7.185,7.253,"2021-02-22 17:02:00",7.119,"2021-02-22 17:59:30",9.66,9.68,"2021-02-22 17:05:30",9.65,"2021-02-22 17:47:30",10.03,10.05,"2021-02-22 17:57:30",10.01,"2021-02-22 17:00:30",10.11,10.13,"2021-02-22 17:49:00",10.1,"2021-02-22 17:05:00",16.59,16.6,"2021-02-22 17:58:30",16.57,"2021-02-22 17:00:30",18.6,18.61,"2021-02-22 17:06:00",18.59,"2021-02-22 17:52:00",0.4523444,0,2.16,123,47.32,97,5.5,"2021-02-22 17:11:30",0,"2021-02-22 17:47:00",5.141,93.7,18.36,84,8.6,"2021-02-22 17:21:00",0.8,"2021-02-22 17:38:00",0.112,0.476
"2021-02-22 19:00:00",6801,58.12,"2021-02-22 18:00:30",12.85,0.063,"2021-02-22 18:56:30",0,"2021-02-22 18:00:30",995,27.77,28.39,"2021-02-22 18:00:30",27.14,"2021-02-22 18:58:30",63.55,64.54,"2021-02-22 19:00:00",62.01,"2021-02-22 18:00:30",37.08,37.84,"2021-02-22 18:00:30",36.4,"2021-02-22 18:59:30",36.84,37.07,"2021-02-22 18:08:00",36.56,"2021-02-22 18:51:00",34.97,35.02,"2021-02-22 18:46:00",34.89,"2021-02-22 18:03:00",32.98,33.12,"2021-02-22 18:39:00",32.87,"2021-02-22 18:02:00",32.33,32.38,"2021-02-22 18:20:30",32.17,"2021-02-22 18:03:00",31.89,31.95,"2021-02-22 18:28:00",31.83,"2021-02-22 18:07:30",7.056,7.116,"2021-02-22 18:00:30",6.999,"2021-02-22 18:55:00",9.63,9.66,"2021-02-22 18:00:30",9.59,"2021-02-22 18:59:00",10.05,10.06,"2021-02-22 18:53:30",10.03,"2021-02-22 18:01:00",10.14,10.15,"2021-02-22 18:34:30",10.12,"2021-02-22 18:00:30",16.6,16.61,"2021-02-22 18:23:30",16.58,"2021-02-22 18:16:30",18.6,18.61,"2021-02-22 18:04:00",18.59,"2021-02-22 18:01:30",0.0002542526,0,2.366,127.4,32.25,145,5.1,"2021-02-22 18:40:30",0,"2021-02-22 18:45:00",4.65,95.8,13.56,91,7.7,"2021-02-22 18:11:00",1,"2021-02-22 18:51:00",0.027,0.012
"2021-02-22 20:00:00",6802,60.01,"2021-02-22 19:00:30",12.82,0.062,"2021-02-22 19:58:00",0,"2021-02-22 19:00:30",995,26.38,27.04,"2021-02-22 19:00:30",25.77,"2021-02-22 19:58:00",69.53,74.38,"2021-02-22 20:00:00",64.11,"2021-02-22 19:00:30",35.75,36.38,"2021-02-22 19:01:30",35.13,"2021-02-22 19:58:30",36.29,36.65,"2021-02-22 19:04:30",35.99,"2021-02-22 19:55:30",34.98,35.05,"2021-02-22 19:11:30",34.97,"2021-02-22 19:00:30",33.2,33.32,"2021-02-22 19:41:00",33.12,"2021-02-22 19:00:30",32.42,32.56,"2021-02-22 19:56:00",32.34,"2021-02-22 19:31:00",31.9,31.95,"2021-02-22 19:52:00",31.87,"2021-02-22 19:13:30",6.94,6.996,"2021-02-22 19:05:00",6.885,"2021-02-22 20:00:00",9.57,9.6,"2021-02-22 19:01:00",9.54,"2021-02-22 19:49:00",10.05,10.06,"2021-02-22 19:02:00",10.05,"2021-02-22 19:37:00",10.15,10.16,"2021-02-22 19:25:30",10.14,"2021-02-22 19:00:30",16.62,16.64,"2021-02-22 19:58:00",16.6,"2021-02-22 19:00:30",18.61,18.61,"2021-02-22 19:33:00",18.6,"2021-02-22 19:11:00",0.0006536448,0,0.737,86.1,49.85,181,3.1,"2021-02-22 19:04:00",0,"2021-02-22 19:08:30",1.97,86.6,13.92,107,4.8,"2021-02-22 19:03:30",0.3,"2021-02-22 19:39:00",-0.012,0
"2021-02-22 21:00:00",6803,61.83,"2021-02-22 20:27:30",12.81,0.061,"2021-02-22 20:45:30",0,"2021-02-22 20:00:30",996,25.42,25.84,"2021-02-22 20:00:30",25.13,"2021-02-22 20:58:30",76.82,79.2,"2021-02-22 21:00:00",73.58,"2021-02-22 20:01:00",34.68,35.17,"2021-02-22 20:00:30",34.15,"2021-02-22 20:58:30",35.69,36.05,"2021-02-22 20:00:30",35.37,"2021-02-22 20:57:30",34.9,35.01,"2021-02-22 20:03:00",34.76,"2021-02-22 20:44:30",33.32,33.32,"2021-02-22 20:01:00",33.27,"2021-02-22 20:03:30",32.57,32.61,"2021-02-22 20:52:30",32.48,"2021-02-22 20:02:30",31.99,32.09,"2021-02-22 20:58:30",31.9,"2021-02-22 20:11:30",6.842,6.888,"2021-02-22 20:00:30",6.798,"2021-02-22 20:56:00",9.5,9.54,"2021-02-22 20:00:30",9.47,"2021-02-22 21:00:00",10.04,10.05,"2021-02-22 20:11:00",10.03,"2021-02-22 20:39:30",10.16,10.17,"2021-02-22 20:57:00",10.15,"2021-02-22 20:04:00",16.63,16.64,"2021-02-22 20:53:00",16.61,"2021-02-22 20:00:30",18.61,18.62,"2021-02-22 20:22:00",18.6,"2021-02-22 20:43:30",0.001212766,0,0.653,123.1,35.39,58,1.9,"2021-02-22 20:08:30",0,"2021-02-22 20:00:30",1.548,93.3,13.26,41,2.5,"2021-02-22 20:08:00",0,"2021-02-22 20:27:00",-0.015,0
"2021-02-22 22:00:00",6804,62.04,"2021-02-22 21:00:30",12.77,0.059,"2021-02-22 21:49:00",0,"2021-02-22 21:00:30",996,24.85,25.14,"2021-02-22 21:00:30",24.39,"2021-02-22 21:58:30",80.7,82.8,"2021-02-22 21:53:30",78.15,"2021-02-22 21:03:30",33.82,34.23,"2021-02-22 21:04:00",33.37,"2021-02-22 21:57:30",35.08,35.39,"2021-02-22 21:01:00",34.74,"2021-02-22 21:59:00",34.71,34.84,"2021-02-22 21:24:00",34.55,"2021-02-22 21:53:30",33.32,33.35,"2021-02-22 21:04:00",33.3,"2021-02-22 21:02:00",32.64,32.79,"2021-02-22 21:55:30",32.57,"2021-02-22 21:09:00",32.09,32.16,"2021-02-22 21:55:00",32.03,"2021-02-22 21:04:00",6.761,6.798,"2021-02-22 21:00:30",6.729,"2021-02-22 21:55:00",9.44,9.47,"2021-02-22 21:00:30",9.41,"2021-02-22 21:59:30",10.02,10.04,"2021-02-22 21:00:30",10.01,"2021-02-22 22:00:00",10.18,10.18,"2021-02-22 21:05:30",10.17,"2021-02-22 21:02:30",16.64,16.66,"2021-02-22 21:34:30",16.63,"2021-02-22 21:37:00",18.61,18.62,"2021-02-22 21:57:30",18.6,"2021-02-22 21:02:30",0.0009780862,0,0.312,235,54.37,238,1.1,"2021-02-22 21:08:30",0,"2021-02-22 21:01:30",0.492,100.7,87.2,258,1.3,"2021-02-22 21:12:30",0,"2021-02-22 21:14:30",-0.022,0
"2021-02-22 23:00:00",6805,62.29,"2021-02-22 22:30:00",12.78,0.055,"2021-02-22 22:18:30",0,"2021-02-22 22:00:30",996,24.13,24.37,"2021-02-22 22:33:30",23.96,"2021-02-22 22:59:30",83.4,84.4,"2021-02-22 22:53:00",81.8,"2021-02-22 22:01:00",33.1,33.42,"2021-02-22 22:01:00",32.75,"2021-02-22 22:56:30",34.52,34.76,"2021-02-22 22:01:00",34.21,"2021-02-22 22:59:00",34.47,34.62,"2021-02-22 22:01:30",34.34,"2021-02-22 22:41:30",33.32,33.35,"2021-02-22 22:15:30",33.3,"2021-02-22 22:08:00",32.77,32.79,"2021-02-22 22:03:00",32.66,"2021-02-22 22:10:00",32.11,32.19,"2021-02-22 22:42:00",32.08,"2021-02-22 22:00:30",6.697,6.729,"2021-02-22 22:02:00",6.664,"2021-02-22 23:00:00",9.38,9.41,"2021-02-22 22:00:30",9.35,"2021-02-22 22:58:30",10,10.02,"2021-02-22 22:04:30",9.99,"2021-02-22 22:58:30",10.18,10.18,"2021-02-22 22:00:30",10.17,"2021-02-22 22:01:00",16.64,16.66,"2021-02-22 22:03:30",16.64,"2021-02-22 22:00:30",18.62,18.63,"2021-02-22 22:40:00",18.61,"2021-02-22 22:06:30",0.0009591194,0,0.593,245.4,14.3,319,1.4,"2021-02-22 22:05:30",0,"2021-02-22 22:03:30",1.18,255.2,12.09,255,1.6,"2021-02-22 22:40:00",0.7,"2021-02-22 22:01:30",-0.018,0
"2021-02-23 00:00:00",6806,62.27,"2021-02-22 23:27:00",12.79,0.051,"2021-02-22 23:59:30",0,"2021-02-22 23:00:30",996,23.88,24.09,"2021-02-22 23:18:30",23.74,"2021-02-22 23:49:30",85,86.4,"2021-02-22 23:50:00",83.5,"2021-02-22 23:01:30",32.48,32.79,"2021-02-22 23:00:30",32.16,"2021-02-22 23:57:30",33.99,34.26,"2021-02-22 23:03:00",33.71,"2021-02-22 23:55:30",34.25,34.45,"2021-02-22 23:05:30",34.08,"2021-02-22 23:59:30",33.32,33.32,"2021-02-22 23:00:30",33.27,"2021-02-22 23:51:30",32.79,32.79,"2021-02-22 23:01:00",32.75,"2021-02-22 23:08:00",32.21,32.31,"2021-02-22 23:55:00",32.08,"2021-02-22 23:05:00",6.642,6.667,"2021-02-22 23:00:30",6.618,"2021-02-22 23:56:30",9.33,9.36,"2021-02-22 23:02:30",9.3,"2021-02-22 23:59:00",9.98,10,"2021-02-22 23:01:00",9.96,"2021-02-22 23:56:00",10.17,10.17,"2021-02-22 23:00:30",10.16,"2021-02-22 23:45:30",16.66,16.67,"2021-02-22 23:44:30",16.65,"2021-02-22 23:04:30",18.63,18.64,"2021-02-22 23:04:30",18.61,"2021-02-22 23:03:00",0.0008328652,0,0.488,247.3,30.75,238,1.4,"2021-02-22 23:05:30",0,"2021-02-22 23:01:00",1.068,243.7,16.29,219,1.8,"2021-02-22 23:40:30",0,"2021-02-22 23:24:00",-0.02,0
"2021-02-23 01:00:00",6807,62.19,"2021-02-23 00:05:00",12.77,0.051,"2021-02-23 00:18:30",0,"2021-02-23 00:00:30",995,23.75,24.06,"2021-02-23 00:09:30",23.02,"2021-02-23 00:58:30",86.7,89.2,"2021-02-23 01:00:00",85.3,"2021-02-23 00:00:30",31.94,32.2,"2021-02-23 00:11:00",31.67,"2021-02-23 01:00:00",33.53,33.75,"2021-02-23 00:07:00",33.29,"2021-02-23 00:49:30",33.97,34.17,"2021-02-23 00:04:00",33.8,"2021-02-23 00:59:30",33.24,33.32,"2021-02-23 00:01:00",33.1,"2021-02-23 00:55:30",32.79,32.82,"2021-02-23 00:40:30",32.73,"2021-02-23 00:08:00",32.28,32.31,"2021-02-23 00:05:00",32.23,"2021-02-23 00:01:30",6.595,6.618,"2021-02-23 00:00:30",6.567,"2021-02-23 00:58:00",9.28,9.3,"2021-02-23 00:00:30",9.26,"2021-02-23 00:59:00",9.95,9.97,"2021-02-23 00:00:30",9.93,"2021-02-23 00:58:30",10.16,10.17,"2021-02-23 00:09:30",10.15,"2021-02-23 00:34:00",16.66,16.67,"2021-02-23 00:05:00",16.66,"2021-02-23 00:01:00",18.63,18.64,"2021-02-23 00:31:00",18.62,"2021-02-23 00:01:00",0.0005919717,0,0.401,230.5,20.77,254,0.9,"2021-02-23 00:06:30",0,"2021-02-23 00:01:00",0.638,232.1,16.23,239,1.2,"2021-02-23 00:57:30",0,"2021-02-23 00:25:00",-0.022,0
"2021-02-23 02:00:00",6808,62.7,"2021-02-23 01:58:00",12.75,0.049,"2021-02-23 01:51:30",0,"2021-02-23 01:00:30",995,22.8,22.96,"2021-02-23 01:24:30",22.63,"2021-02-23 01:42:30",90.6,91.7,"2021-02-23 01:50:00",88.6,"2021-02-23 01:00:30",31.4,31.75,"2021-02-23 01:00:30",31.12,"2021-02-23 01:53:30",33.11,33.35,"2021-02-23 01:02:30",32.87,"2021-02-23 01:58:30",33.7,33.89,"2021-02-23 01:02:30",33.5,"2021-02-23 01:54:30",33.12,33.18,"2021-02-23 01:01:00",33.07,"2021-02-23 01:51:30",32.79,32.79,"2021-02-23 01:00:30",32.75,"2021-02-23 01:52:30",32.29,32.33,"2021-02-23 01:31:30",32.26,"2021-02-23 01:19:30",6.55,6.576,"2021-02-23 01:00:30",6.528,"2021-02-23 02:00:00",9.23,9.26,"2021-02-23 01:01:00",9.21,"2021-02-23 01:57:30",9.93,9.94,"2021-02-23 01:00:30",9.91,"2021-02-23 02:00:00",10.16,10.17,"2021-02-23 01:00:30",10.15,"2021-02-23 01:55:00",16.66,16.67,"2021-02-23 01:02:00",16.66,"2021-02-23 01:28:00",18.63,18.64,"2021-02-23 01:22:00",18.62,"2021-02-23 01:07:30",0.0004036918,0,0.426,257.3,22.68,246,1.4,"2021-02-23 01:43:00",0,"2021-02-23 01:06:30",1.108,249.3,20.6,251,2.2,"2021-02-23 01:39:30",0,"2021-02-23 01:16:30",-0.022,0
"2021-02-23 03:00:00",6809,62.65,"2021-02-23 02:28:00",12.73,0.049,"2021-02-23 02:42:30",0,"2021-02-23 02:00:30",995,22.81,23.02,"2021-02-23 02:24:30",22.57,"2021-02-23 02:59:00",91.5,92.3,"2021-02-23 02:58:00",90.3,"2021-02-23 02:31:00",30.96,31.18,"2021-02-23 02:05:00",30.71,"2021-02-23 02:56:30",32.73,32.95,"2021-02-23 02:04:00",32.47,"2021-02-23 02:56:30",33.48,33.63,"2021-02-23 02:33:30",33.29,"2021-02-23 02:58:30",32.96,33.12,"2021-02-23 02:03:30",32.91,"2021-02-23 02:21:30",32.79,32.79,"2021-02-23 02:00:30",32.77,"2021-02-23 02:10:30",32.29,32.33,"2021-02-23 02:32:30",32.29,"2021-02-23 02:00:30",6.51,6.534,"2021-02-23 02:00:30",6.492,"2021-02-23 02:48:00",9.19,9.21,"2021-02-23 02:00:30",9.17,"2021-02-23 02:59:30",9.89,9.91,"2021-02-23 02:00:30",9.88,"2021-02-23 02:57:30",10.15,10.16,"2021-02-23 02:01:30",10.14,"2021-02-23 02:59:30",16.66,16.67,"2021-02-23 02:01:30",16.65,"2021-02-23 02:58:00",18.64,18.64,"2021-02-23 02:19:30",18.63,"2021-02-23 02:15:30",0.0003181977,0,0.384,243.3,17.7,269,0.9,"2021-02-23 02:55:00",0,"2021-02-23 02:01:30",0.995,242.1,14.16,251,1.6,"2021-02-23 03:00:00",0.4,"2021-02-23 02:14:30",-0.022,0
"2021-02-23 04:00:00",6810,62.96,"2021-02-23 03:02:00",12.72,0.049,"2021-02-23 03:45:30",0,"2021-02-23 03:00:30",995,22.42,22.57,"2021-02-23 03:30:00",22.32,"2021-02-23 03:43:30",93.3,94.3,"2021-02-23 03:53:30",91.2,"2021-02-23 03:01:00",30.52,30.78,"2021-02-23 03:08:00",30.29,"2021-02-23 03:52:30",32.35,32.59,"2021-02-23 03:00:30",32.07,"2021-02-23 03:53:30",33.24,33.4,"2021-02-23 03:04:30",33.06,"2021-02-23 03:59:00",32.86,32.93,"2021-02-23 03:03:00",32.7,"2021-02-23 03:50:00",32.79,32.79,"2021-02-23 03:00:30",32.69,"2021-02-23 04:00:00",32.29,32.31,"2021-02-23 03:03:30",32.26,"2021-02-23 03:54:30",6.472,6.492,"2021-02-23 03:00:30",6.45,"2021-02-23 03:59:00",9.15,9.18,"2021-02-23 03:01:00",9.13,"2021-02-23 03:43:30",9.87,9.88,"2021-02-23 03:00:30",9.85,"2021-02-23 03:57:00",10.14,10.14,"2021-02-23 03:00:30",10.13,"2021-02-23 03:26:30",16.65,16.66,"2021-02-23 03:01:00",16.64,"2021-02-23 03:56:00",18.64,18.65,"2021-02-23 03:37:30",18.64,"2021-02-23 03:00:30",0.0001738367,0,0.452,246.7,25.2,292,1.2,"2021-02-23 03:05:30",0,"2021-02-23 03:01:00",1.05,236.9,16.64,245,1.8,"2021-02-23 03:18:00",0,"2021-02-23 03:56:00",-0.022,0
"2021-02-23 05:00:00",6811,63.22,"2021-02-23 04:03:00",12.7,0.049,"2021-02-23 04:00:30",0,"2021-02-23 04:00:30",995,22.14,22.4,"2021-02-23 04:03:30",21.78,"2021-02-23 04:59:00",94.4,95.1,"2021-02-23 04:49:30",93,"2021-02-23 04:04:00",30.1,30.41,"2021-02-23 04:03:30",29.87,"2021-02-23 04:53:00",32.02,32.19,"2021-02-23 04:08:00",31.79,"2021-02-23 04:58:00",32.98,33.21,"2021-02-23 04:01:00",32.76,"2021-02-23 04:59:30",32.7,32.78,"2021-02-23 04:02:30",32.63,"2021-02-23 04:52:30",32.74,32.79,"2021-02-23 04:01:00",32.61,"2021-02-23 04:57:30",32.3,32.35,"2021-02-23 04:34:00",32.29,"2021-02-23 04:00:30",6.434,6.455,"2021-02-23 04:02:00",6.411,"2021-02-23 05:00:00",9.11,9.14,"2021-02-23 04:05:00",9.09,"2021-02-23 04:53:30",9.84,9.86,"2021-02-23 04:00:30",9.83,"2021-02-23 04:50:00",10.13,10.14,"2021-02-23 04:01:00",10.11,"2021-02-23 04:59:00",16.65,16.66,"2021-02-23 04:02:00",16.64,"2021-02-23 04:43:00",18.64,18.64,"2021-02-23 04:00:30",18.64,"2021-02-23 04:04:00",0.0002381249,0,0.462,253.3,25.78,25,0.9,"2021-02-23 04:15:00",0,"2021-02-23 04:01:30",1.084,252.1,14.48,209,1.9,"2021-02-23 04:50:30",0.5,"2021-02-23 04:03:00",-0.022,0
"2021-02-23 06:00:00",6812,61.43,"2021-02-23 06:00:00",12.67,0.452,"2021-02-23 05:00:30",0,"2021-02-23 05:17:30",996,22.15,22.54,"2021-02-23 06:00:00",21.78,"2021-02-23 05:05:30",94.9,95.9,"2021-02-23 05:08:30",93.8,"2021-02-23 05:48:00",29.77,29.95,"2021-02-23 05:01:00",29.62,"2021-02-23 05:59:30",31.66,31.86,"2021-02-23 05:00:30",31.47,"2021-02-23 05:43:00",32.73,32.81,"2021-02-23 05:03:00",32.55,"2021-02-23 05:53:00",32.53,32.68,"2021-02-23 05:03:00",32.47,"2021-02-23 05:54:30",32.62,32.77,"2021-02-23 05:03:00",32.57,"2021-02-23 05:31:30",32.29,32.33,"2021-02-23 05:04:00",32.26,"2021-02-23 05:44:00",6.398,6.413,"2021-02-23 05:00:30",6.38,"2021-02-23 05:47:00",9.08,9.1,"2021-02-23 05:00:30",9.06,"2021-02-23 06:00:00",9.82,9.84,"2021-02-23 05:05:30",9.8,"2021-02-23 05:44:00",10.12,10.13,"2021-02-23 05:06:00",10.1,"2021-02-23 06:00:00",16.65,16.66,"2021-02-23 05:06:00",16.63,"2021-02-23 05:39:00",18.64,18.64,"2021-02-23 05:08:00",18.63,"2021-02-23 05:24:00",0.4935404,0,0.631,242.3,25.98,242,1.5,"2021-02-23 05:18:30",0,"2021-02-23 05:03:00",1.057,236.1,15.3,245,2.2,"2021-02-23 05:17:00",0,"2021-02-23 05:20:30",0.027,0
"2021-02-23 07:00:00",6813,46.48,"2021-02-23 07:00:00",12.84,14.47,"2021-02-23 06:10:30",0.103,"2021-02-23 06:12:00",997,23.81,25.44,"2021-02-23 07:00:00",22.59,"2021-02-23 06:01:30",89.9,94.3,"2021-02-23 06:04:30",83.8,"2021-02-23 06:57:30",29.75,29.96,"2021-02-23 06:59:00",29.61,"2021-02-23 06:03:30",31.37,31.56,"2021-02-23 06:01:00",31.2,"2021-02-23 06:57:30",32.49,32.6,"2021-02-23 06:02:00",32.35,"2021-02-23 06:47:00",32.4,32.54,"2021-02-23 06:06:30",32.27,"2021-02-23 06:37:30",32.58,32.61,"2021-02-23 06:02:00",32.53,"2021-02-23 06:54:00",32.29,32.35,"2021-02-23 06:11:30",32.24,"2021-02-23 06:42:30",6.388,6.408,"2021-02-23 06:59:00",6.375,"2021-02-23 06:15:00",9.05,9.07,"2021-02-23 06:08:00",9.03,"2021-02-23 06:49:30",9.79,9.81,"2021-02-23 06:02:30",9.78,"2021-02-23 06:57:30",10.1,10.11,"2021-02-23 06:01:30",10.09,"2021-02-23 06:30:30",16.64,16.65,"2021-02-23 06:01:00",16.63,"2021-02-23 06:55:00",18.63,18.64,"2021-02-23 06:07:00",18.62,"2021-02-23 06:52:00",3.695158,0,0.522,257.6,37.31,293,1.3,"2021-02-23 06:29:00",0,"2021-02-23 06:01:00",0.764,251.9,29.31,316,1.8,"2021-02-23 06:35:00",0,"2021-02-23 06:18:00",0.696,0.143
"2021-02-23 08:00:00",6814,38.93,"2021-02-23 07:23:30",13.34,14.7,"2021-02-23 07:34:30",0.186,"2021-02-23 07:58:30",997,26.93,28.19,"2021-02-23 08:00:00",25.4,"2021-02-23 07:01:00",77.5,83.9,"2021-02-23 07:02:30",72.52,"2021-02-23 07:58:00",30.38,30.92,"2021-02-23 07:59:30",29.85,"2021-02-23 07:00:30",31.16,31.3,"2021-02-23 07:01:00",31.1,"2021-02-23 07:42:30",32.28,32.39,"2021-02-23 07:00:30",32.14,"2021-02-23 07:43:00",32.25,32.33,"2021-02-23 07:00:30",32.09,"2021-02-23 07:50:00",32.5,32.58,"2021-02-23 07:01:00",32.38,"2021-02-23 07:46:30",32.28,32.33,"2021-02-23 07:13:00",32.19,"2021-02-23 07:51:30",6.438,6.48,"2021-02-23 07:59:00",6.397,"2021-02-23 07:00:30",9.03,9.04,"2021-02-23 07:01:00",9.03,"2021-02-23 07:06:30",9.77,9.78,"2021-02-23 07:01:00",9.76,"2021-02-23 08:00:00",10.09,10.1,"2021-02-23 07:00:30",10.08,"2021-02-23 07:37:30",16.63,16.64,"2021-02-23 07:06:30",16.61,"2021-02-23 07:34:30",18.63,18.64,"2021-02-23 07:40:30",18.62,"2021-02-23 07:10:00",7.21071,0,0.639,253.6,66.2,329,1.8,"2021-02-23 07:03:00",0,"2021-02-23 07:09:00",0.671,250.4,50.57,178,1.7,"2021-02-23 07:41:30",0,"2021-02-23 07:10:30",1.462,0.936
"2021-02-23 09:00:00",6815,39.2,"2021-02-23 09:00:00",13.42,18.27,"2021-02-23 08:25:30",0.205,"2021-02-23 08:56:30",997,29.05,31.02,"2021-02-23 08:56:30",27.79,"2021-02-23 08:14:00",67.73,73.95,"2021-02-23 08:15:00",60.04,"2021-02-23 09:00:00",31.43,32.06,"2021-02-23 08:59:00",30.91,"2021-02-23 08:00:30",31.26,31.35,"2021-02-23 08:31:30",31.1,"2021-02-23 08:10:00",32.09,32.19,"2021-02-23 08:00:30",31.92,"2021-02-23 09:00:00",32.09,32.18,"2021-02-23 08:04:00",32.03,"2021-02-23 08:54:30",32.38,32.46,"2021-02-23 08:01:30",32.35,"2021-02-23 08:57:00",32.22,32.33,"2021-02-23 08:08:30",32.08,"2021-02-23 08:59:00",6.524,6.579,"2021-02-23 08:59:00",6.475,"2021-02-23 08:00:30",9.04,9.05,"2021-02-23 08:59:30",9.03,"2021-02-23 08:16:30",9.75,9.76,"2021-02-23 08:10:00",9.74,"2021-02-23 08:46:00",10.08,10.09,"2021-02-23 08:01:00",10.06,"2021-02-23 08:55:30",16.62,16.64,"2021-02-23 08:01:30",16.61,"2021-02-23 08:39:30",18.63,18.64,"2021-02-23 08:35:00",18.61,"2021-02-23 08:19:30",11.60419,0,1.306,61.85,50.94,157,4,"2021-02-23 08:39:30",0,"2021-02-23 08:06:00",1.956,68.48,49.99,147,4.8,"2021-02-23 08:51:30",0.3,"2021-02-23 08:06:30",2.398,1.831
"2021-02-23 10:00:00",6816,38.27,"2021-02-23 09:30:00",13.34,18.26,"2021-02-23 09:08:30",0.138,"2021-02-23 09:39:00",997,31.17,32.26,"2021-02-23 09:51:00",30.23,"2021-02-23 09:20:30",57.5,61.69,"2021-02-23 09:21:00",52.4,"2021-02-23 09:53:30",33.25,34.45,"2021-02-23 09:58:30",32.14,"2021-02-23 09:00:30",31.61,31.98,"2021-02-23 09:57:00",31.31,"2021-02-23 09:00:30",31.97,32.05,"2021-02-23 09:07:00",31.92,"2021-02-23 09:14:30",31.95,32.09,"2021-02-23 09:01:00",31.88,"2021-02-23 09:29:30",32.36,32.38,"2021-02-23 09:00:30",32.26,"2021-02-23 09:56:00",32.12,32.21,"2021-02-23 09:01:30",32.08,"2021-02-23 09:15:00",6.673,6.775,"2021-02-23 10:00:00",6.579,"2021-02-23 09:01:00",9.07,9.1,"2021-02-23 09:52:00",9.04,"2021-02-23 09:03:30",9.74,9.75,"2021-02-23 09:06:00",9.74,"2021-02-23 09:26:00",10.06,10.08,"2021-02-23 09:03:00",10.06,"2021-02-23 09:22:30",16.61,16.62,"2021-02-23 09:03:30",16.59,"2021-02-23 09:51:00",18.63,18.64,"2021-02-23 09:02:00",18.62,"2021-02-23 09:05:30",19.16607,0,2.05,62.88,45.42,34,4.3,"2021-02-23 09:48:30",0.4,"2021-02-23 09:18:30",3.038,66.98,36.71,59,6,"2021-02-23 09:53:00",0,"2021-02-23 09:08:00",4.008,2.623
"2021-02-23 11:00:00",6817,38.94,"2021-02-23 10:05:00",13.35,17.87,"2021-02-23 10:36:30",0.149,"2021-02-23 10:56:00",996,32.63,33.81,"2021-02-23 10:36:30",31.3,"2021-02-23 10:02:30",51.6,55.98,"2021-02-23 10:07:30",47.71,"2021-02-23 10:36:00",35.7,36.88,"2021-02-23 11:00:00",34.43,"2021-02-23 10:00:30",32.39,32.97,"2021-02-23 11:00:00",31.92,"2021-02-23 10:05:30",32.05,32.18,"2021-02-23 10:44:00",31.92,"2021-02-23 10:03:30",31.88,31.94,"2021-02-23 10:53:00",31.83,"2021-02-23 10:33:30",32.25,32.38,"2021-02-23 10:01:00",32.17,"2021-02-23 10:32:00",32.09,32.16,"2021-02-23 10:45:00",32.08,"2021-02-23 10:01:00",6.887,6.984,"2021-02-23 10:57:00",6.775,"2021-02-23 10:01:00",9.15,9.2,"2021-02-23 10:59:30",9.09,"2021-02-23 10:00:30",9.75,9.75,"2021-02-23 10:20:30",9.74,"2021-02-23 10:27:00",10.05,10.06,"2021-02-23 10:00:30",10.04,"2021-02-23 10:51:00",16.6,16.61,"2021-02-23 10:13:00",16.58,"2021-02-23 10:16:30",18.63,18.63,"2021-02-23 10:02:30",18.62,"2021-02-23 10:17:30",17.69669,0,2.066,76.93,49.98,49,5.1,"2021-02-23 10:18:30",0,"2021-02-23 10:14:30",3.017,71.14,36.65,49,6.5,"2021-02-23 10:25:30",0.3,"2021-02-23 10:10:00",3.777,3.221
"2021-02-23 12:00:00",6818,43.94,"2021-02-23 11:03:30",13.35,18.59,"2021-02-23 11:53:00",0.147,"2021-02-23 11:14:00",995,33.26,34.84,"2021-02-23 11:57:00",31.85,"2021-02-23 11:05:30",48.72,52.79,"2021-02-23 11:08:00",44.91,"2021-02-23 11:55:00",37.46,38.07,"2021-02-23 11:58:30",36.8,"2021-02-23 11:01:30",33.45,33.98,"2021-02-23 12:00:00",32.91,"2021-02-23 11:00:30",32.33,32.58,"2021-02-23 12:00:00",32.14,"2021-02-23 11:04:00",31.86,31.92,"2021-02-23 11:18:30",31.75,"2021-02-23 11:21:00",32.17,32.2,"2021-02-23 11:02:00",32.13,"2021-02-23 11:17:00",32.08,32.14,"2021-02-23 11:08:30",32.01,"2021-02-23 11:59:30",7.041,7.096,"2021-02-23 11:58:00",6.984,"2021-02-23 11:00:30",9.25,9.31,"2021-02-23 11:59:30",9.19,"2021-02-23 11:00:30",9.76,9.78,"2021-02-23 11:56:30",9.75,"2021-02-23 11:02:30",10.04,10.05,"2021-02-23 11:04:00",10.03,"2021-02-23 11:34:00",16.59,16.6,"2021-02-23 11:09:30",16.57,"2021-02-23 11:46:30",18.62,18.63,"2021-02-23 11:02:00",18.61,"2021-02-23 11:30:30",16.65162,0,1.907,81.2,50.74,16,5.3,"2021-02-23 11:31:00",0,"2021-02-23 11:55:00",2.83,82.5,42.45,50,6.1,"2021-02-23 11:23:30",0.3,"2021-02-23 11:28:30",3.597,3.571
"2021-02-23 13:00:00",6819,44.43,"2021-02-23 12:05:30",13.35,18.15,"2021-02-23 12:20:30",0.144,"2021-02-23 12:57:00",994,33.43,34.81,"2021-02-23 12:15:30",32.58,"2021-02-23 12:53:30",48.57,51.33,"2021-02-23 12:57:00",43.67,"2021-02-23 12:17:30",38.8,39.25,"2021-02-23 12:53:30",38.05,"2021-02-23 12:00:30",34.47,34.97,"2021-02-23 12:56:30",33.92,"2021-02-23 12:01:00",32.73,33.02,"2021-02-23 12:54:00",32.53,"2021-02-23 12:07:30",31.88,31.92,"2021-02-23 12:53:30",31.83,"2021-02-23 12:00:30",32.16,32.2,"2021-02-23 12:41:00",32.04,"2021-02-23 12:55:30",32.02,32.11,"2021-02-23 12:03:30",31.88,"2021-02-23 12:33:30",7.149,7.185,"2021-02-23 12:47:00",7.093,"2021-02-23 12:00:30",9.35,9.4,"2021-02-23 12:59:30",9.3,"2021-02-23 12:07:30",9.8,9.82,"2021-02-23 12:59:30",9.78,"2021-02-23 12:02:30",10.04,10.05,"2021-02-23 12:56:30",10.03,"2021-02-23 12:35:00",16.57,16.58,"2021-02-23 12:01:30",16.56,"2021-02-23 12:33:00",18.62,18.63,"2021-02-23 12:28:30",18.6,"2021-02-23 12:10:00",11.37615,0,2.217,86.9,46.12,130,5.6,"2021-02-23 12:43:00",0,"2021-02-23 12:48:00",3.965,82.2,24.27,94,7.3,"2021-02-23 12:12:00",0.4,"2021-02-23 12:11:00",2.459,3.636
"2021-02-23 14:00:00",6820,47.56,"2021-02-23 13:14:30",13.36,18.81,"2021-02-23 13:09:00",0.146,"2021-02-23 13:26:00",993,32.52,34.05,"2021-02-23 13:04:00",31.84,"2021-02-23 13:48:00",52.21,53.89,"2021-02-23 13:59:00",48.56,"2021-02-23 13:03:00",39.22,39.32,"2021-02-23 13:39:00",39.08,"2021-02-23 13:09:30",35.39,35.81,"2021-02-23 13:58:30",34.97,"2021-02-23 13:00:30",33.19,33.46,"2021-02-23 13:59:00",32.87,"2021-02-23 13:07:30",32.01,32.1,"2021-02-23 13:38:30",31.88,"2021-02-23 13:01:00",32.14,32.17,"2021-02-23 13:00:30",32.05,"2021-02-23 13:50:30",31.93,32.03,"2021-02-23 13:00:30",31.88,"2021-02-23 13:14:00",7.183,7.19,"2021-02-23 13:17:30",7.176,"2021-02-23 13:59:00",9.44,9.47,"2021-02-23 13:55:00",9.4,"2021-02-23 13:00:30",9.84,9.87,"2021-02-23 14:00:00",9.82,"2021-02-23 13:02:30",10.04,10.05,"2021-02-23 13:18:30",10.03,"2021-02-23 13:25:00",16.56,16.58,"2021-02-23 13:00:30",16.56,"2021-02-23 13:03:30",18.61,18.62,"2021-02-23 13:01:30",18.6,"2021-02-23 13:04:00",9.705372,0,3.082,53.77,26.74,62,5.9,"2021-02-23 14:00:00",0.6,"2021-02-23 13:03:30",5.278,61.87,19.02,65,9.5,"2021-02-23 13:39:00",1.9,"2021-02-23 13:55:00",2.05,3.414
"2021-02-23 15:00:00",6821,49.29,"2021-02-23 14:01:00",13.39,18.71,"2021-02-23 14:37:00",0.158,"2021-02-23 14:00:30",993,31.86,32.43,"2021-02-23 14:24:00",31.39,"2021-02-23 14:49:00",55.31,58.01,"2021-02-23 14:50:30",53.04,"2021-02-23 14:24:30",38.98,39.28,"2021-02-23 14:01:00",38.68,"2021-02-23 14:54:30",35.98,36.23,"2021-02-23 14:57:30",35.76,"2021-02-23 14:01:00",33.63,33.86,"2021-02-23 15:00:00",33.41,"2021-02-23 14:02:30",32.2,32.32,"2021-02-23 14:55:30",32.09,"2021-02-23 14:00:30",32.16,32.17,"2021-02-23 14:00:30",32.09,"2021-02-23 14:17:30",31.9,31.95,"2021-02-23 14:06:30",31.88,"2021-02-23 14:01:00",7.165,7.19,"2021-02-23 14:04:00",7.146,"2021-02-23 14:49:00",9.5,9.52,"2021-02-23 15:00:00",9.47,"2021-02-23 14:01:00",9.89,9.92,"2021-02-23 14:58:30",9.86,"2021-02-23 14:01:00",10.05,10.06,"2021-02-23 14:59:00",10.04,"2021-02-23 14:04:00",16.56,16.57,"2021-02-23 14:03:30",16.56,"2021-02-23 14:01:00",18.61,18.62,"2021-02-23 14:43:30",18.6,"2021-02-23 14:19:00",6.570007,0,3.094,59.52,34.93,148,5.7,"2021-02-23 14:58:30",0.5,"2021-02-23 14:24:00",5.549,66.45,22.28,107,9.4,"2021-02-23 14:59:00",1.3,"2021-02-23 14:05:30",1.388,2.927
"2021-02-23 16:00:00",6822,48.75,"2021-02-23 15:25:30",13.4,17.95,"2021-02-23 15:50:30",0.154,"2021-02-23 15:28:30",994,31.78,32.65,"2021-02-23 15:05:00",30.73,"2021-02-23 15:58:30",57.17,59.96,"2021-02-23 15:56:00",53.97,"2021-02-23 15:05:00",38.5,38.68,"2021-02-23 15:00:30",38.26,"2021-02-23 15:52:30",36.22,36.26,"2021-02-23 15:59:00",36.17,"2021-02-23 15:02:30",34.02,34.21,"2021-02-23 15:40:30",33.81,"2021-02-23 15:01:30",32.43,32.52,"2021-02-23 15:38:30",32.29,"2021-02-23 15:00:30",32.17,32.2,"2021-02-23 15:40:30",32.15,"2021-02-23 15:01:30",31.89,31.95,"2021-02-23 15:48:00",31.88,"2021-02-23 15:00:30",7.124,7.146,"2021-02-23 15:00:30",7.104,"2021-02-23 15:50:00",9.53,9.54,"2021-02-23 15:59:00",9.51,"2021-02-23 15:01:00",9.93,9.95,"2021-02-23 15:55:00",9.9,"2021-02-23 15:07:30",10.07,10.08,"2021-02-23 15:56:30",10.06,"2021-02-23 15:00:30",16.57,16.58,"2021-02-23 15:47:00",16.56,"2021-02-23 15:01:00",18.61,18.61,"2021-02-23 15:00:30",18.6,"2021-02-23 15:20:30",6.85926,0,2.86,102.2,56.22,118,7.5,"2021-02-23 15:04:30",0,"2021-02-23 15:52:30",6.357,90.7,16.98,111,9.8,"2021-02-23 15:23:30",1.3,"2021-02-23 15:35:00",1.446,2.218
"2021-02-23 17:00:00",6823,51.63,"2021-02-23 16:00:30",13.11,13.19,"2021-02-23 17:00:00",0.001,"2021-02-23 16:22:30",994,30.05,30.94,"2021-02-23 16:04:00",29.29,"2021-02-23 16:59:00",62.45,64.83,"2021-02-23 16:58:30",59.17,"2021-02-23 16:05:30",37.86,38.26,"2021-02-23 16:00:30",37.43,"2021-02-23 16:54:00",36.24,36.34,"2021-02-23 16:28:00",36.15,"2021-02-23 16:54:00",34.31,34.42,"2021-02-23 16:27:00",34.13,"2021-02-23 16:01:00",32.63,32.74,"2021-02-23 16:51:00",32.5,"2021-02-23 16:00:30",32.25,32.38,"2021-02-23 16:54:30",32.15,"2021-02-23 16:27:00",31.9,31.97,"2021-02-23 16:23:00",31.88,"2021-02-23 16:00:30",7.066,7.104,"2021-02-23 16:00:30",7.022,"2021-02-23 16:59:00",9.54,9.55,"2021-02-23 16:33:00",9.53,"2021-02-23 16:04:00",9.95,9.97,"2021-02-23 16:57:30",9.94,"2021-02-23 16:01:00",10.09,10.1,"2021-02-23 16:58:00",10.08,"2021-02-23 16:00:30",16.58,16.59,"2021-02-23 16:35:30",16.57,"2021-02-23 16:26:00",18.61,18.61,"2021-02-23 16:01:30",18.6,"2021-02-23 16:02:30",1.905004,0,2.444,117.2,56.46,167,6,"2021-02-23 16:31:30",0.4,"2021-02-23 16:11:00",5.938,91.7,16.27,92,9.6,"2021-02-23 16:09:30",0.6,"2021-02-23 16:58:30",0.405,1.362
"2021-02-23 18:00:00",6824,55.51,"2021-02-23 17:00:30",12.89,1.754,"2021-02-23 18:00:00",0,"2021-02-23 17:46:00",995,28.69,29.36,"2021-02-23 17:00:30",27.98,"2021-02-23 17:59:00",68.51,72.42,"2021-02-23 18:00:00",64.44,"2021-02-23 17:00:30",36.82,37.4,"2021-02-23 17:01:30",36.2,"2021-02-23 17:59:30",36.17,36.23,"2021-02-23 17:02:00",35.98,"2021-02-23 17:55:00",34.5,34.59,"2021-02-23 17:38:00",34.34,"2021-02-23 17:00:30",32.85,32.93,"2021-02-23 17:41:00",32.7,"2021-02-23 17:01:00",32.37,32.38,"2021-02-23 17:00:30",32.33,"2021-02-23 17:15:30",31.92,32.01,"2021-02-23 17:46:30",31.88,"2021-02-23 17:00:30",6.978,7.025,"2021-02-23 17:04:30",6.926,"2021-02-23 17:59:00",9.52,9.54,"2021-02-23 17:02:30",9.5,"2021-02-23 17:45:00",9.97,9.98,"2021-02-23 17:56:00",9.96,"2021-02-23 17:10:00",10.1,10.11,"2021-02-23 17:20:00",10.09,"2021-02-23 17:07:00",16.59,16.6,"2021-02-23 17:52:00",16.57,"2021-02-23 17:02:00",18.61,18.62,"2021-02-23 17:56:00",18.6,"2021-02-23 17:27:00",0.3192674,0,2.223,102.3,60.69,352,6.3,"2021-02-23 17:12:00",0,"2021-02-23 17:18:00",5.363,89.1,19.27,65,9.3,"2021-02-23 17:42:00",0.5,"2021-02-23 17:15:00",0.089,0.469
"2021-02-23 19:00:00",6825,58.35,"2021-02-23 18:00:30",12.85,0.063,"2021-02-23 18:58:00",0,"2021-02-23 18:00:30",996,27.5,28,"2021-02-23 18:00:30",27.03,"2021-02-23 18:59:30",74.75,77.53,"2021-02-23 19:00:00",71.97,"2021-02-23 18:01:00",35.73,36.25,"2021-02-23 18:01:00",35.19,"2021-02-23 18:59:30",35.84,36.05,"2021-02-23 18:03:00",35.6,"2021-02-23 18:54:30",34.56,34.63,"2021-02-23 18:28:00",34.55,"2021-02-23 18:00:30",32.98,33.12,"2021-02-23 18:35:00",32.91,"2021-02-23 18:00:30",32.41,32.58,"2021-02-23 18:59:30",32.36,"2021-02-23 18:01:30",32.02,32.12,"2021-02-23 18:56:30",31.9,"2021-02-23 18:03:30",6.882,6.937,"2021-02-23 18:00:30",6.833,"2021-02-23 18:57:00",9.49,9.51,"2021-02-23 18:00:30",9.47,"2021-02-23 18:46:00",9.98,9.99,"2021-02-23 18:51:30",9.98,"2021-02-23 18:02:30",10.12,10.14,"2021-02-23 18:56:30",10.11,"2021-02-23 18:00:30",16.6,16.61,"2021-02-23 18:47:00",16.59,"2021-02-23 18:00:30",18.6,18.62,"2021-02-23 18:07:30",18.59,"2021-02-23 18:21:00",0.001119782,0,1.688,104.5,50.73,119,5,"2021-02-23 18:04:00",0,"2021-02-23 18:00:30",4.129,90.4,18.48,99,9.4,"2021-02-23 18:13:00",0.4,"2021-02-23 18:32:00",0.005,0.012
"2021-02-23 20:00:00",6826,59.48,"2021-02-23 19:09:30",12.83,0.063,"2021-02-23 19:40:30",0,"2021-02-23 19:00:30",996,26.82,27.17,"2021-02-23 19:03:30",26.5,"2021-02-23 19:58:00",79.04,80.8,"2021-02-23 19:59:30",77.05,"2021-02-23 19:02:00",34.77,35.2,"2021-02-23 19:00:30",34.32,"2021-02-23 19:58:00",35.38,35.6,"2021-02-23 19:00:30",35.16,"2021-02-23 19:58:30",34.56,34.6,"2021-02-23 19:02:00",34.52,"2021-02-23 19:57:00",33.11,33.14,"2021-02-23 19:32:00",33.06,"2021-02-23 19:18:00",32.56,32.58,"2021-02-23 19:05:00",32.43,"2021-02-23 19:02:00",32.09,32.16,"2021-02-23 19:16:00",32.03,"2021-02-23 19:02:00",6.796,6.844,"2021-02-23 19:00:30",6.755,"2021-02-23 19:56:30",9.44,9.47,"2021-02-23 19:00:30",9.41,"2021-02-23 19:59:30",9.98,9.99,"2021-02-23 19:00:30",9.97,"2021-02-23 19:56:30",10.13,10.14,"2021-02-23 19:36:00",10.12,"2021-02-23 19:00:30",16.61,16.62,"2021-02-23 19:03:00",16.59,"2021-02-23 19:00:30",18.6,18.61,"2021-02-23 19:00:30",18.59,"2021-02-23 19:45:00",0.00111107,0,1.799,128.2,41.35,39,4.8,"2021-02-23 19:42:30",0,"2021-02-23 19:11:30",3.978,94.2,14.92,99,6.5,"2021-02-23 19:07:30",0.9,"2021-02-23 19:55:00",0.002,0
"2021-02-23 21:00:00",6827,59.9,"2021-02-23 20:00:30",12.83,0.056,"2021-02-23 20:36:00",0,"2021-02-23 20:00:30",997,26.43,26.72,"2021-02-23 20:03:30",26.16,"2021-02-23 20:57:00",82.2,83.7,"2021-02-23 20:56:30",80.3,"2021-02-23 20:00:30",34,34.41,"2021-02-23 20:01:00",33.62,"2021-02-23 20:59:30",34.88,35.18,"2021-02-23 20:01:00",34.55,"2021-02-23 21:00:00",34.43,34.57,"2021-02-23 20:01:00",34.34,"2021-02-23 20:33:30",33.16,33.25,"2021-02-23 20:52:00",33.12,"2021-02-23 20:01:00",32.6,32.66,"2021-02-23 20:44:30",32.55,"2021-02-23 20:13:30",32.1,32.16,"2021-02-23 20:55:00",32.08,"2021-02-23 20:03:30",6.722,6.758,"2021-02-23 20:00:30",6.689,"2021-02-23 20:54:00",9.39,9.42,"2021-02-23 20:00:30",9.36,"2021-02-23 20:56:30",9.97,9.98,"2021-02-23 20:09:00",9.96,"2021-02-23 20:56:30",10.14,10.15,"2021-02-23 20:50:00",10.13,"2021-02-23 20:04:00",16.62,16.64,"2021-02-23 20:56:00",16.61,"2021-02-23 20:02:00",18.61,18.61,"2021-02-23 20:14:00",18.6,"2021-02-23 20:05:00",0.0009338424,0,1.043,113.9,40.65,67,2.7,"2021-02-23 20:06:00",0,"2021-02-23 20:05:00",2.141,93.9,20.86,82,4.7,"2021-02-23 20:07:00",0.4,"2021-02-23 20:59:30",-0.01,0
"2021-02-23 22:00:00",6828,59.76,"2021-02-23 22:00:00",12.81,0.054,"2021-02-23 21:58:30",0,"2021-02-23 21:00:30",997,26.07,26.23,"2021-02-23 21:10:00",26,"2021-02-23 21:29:30",84.7,85.8,"2021-02-23 21:54:30",83.1,"2021-02-23 21:01:00",33.37,33.69,"2021-02-23 21:01:00",33.09,"2021-02-23 21:59:30",34.39,34.6,"2021-02-23 21:01:00",34.13,"2021-02-23 21:53:00",34.3,34.44,"2021-02-23 21:00:30",34.13,"2021-02-23 21:56:00",33.17,33.27,"2021-02-23 21:33:30",33.12,"2021-02-23 21:00:30",32.69,32.79,"2021-02-23 21:45:00",32.58,"2021-02-23 21:03:00",32.14,32.29,"2021-02-23 21:58:30",32.08,"2021-02-23 21:02:00",6.666,6.695,"2021-02-23 21:00:30",6.638,"2021-02-23 21:55:30",9.34,9.37,"2021-02-23 21:00:30",9.32,"2021-02-23 21:57:30",9.95,9.96,"2021-02-23 21:02:00",9.94,"2021-02-23 21:27:00",10.14,10.15,"2021-02-23 21:16:00",10.13,"2021-02-23 21:03:00",16.63,16.65,"2021-02-23 21:39:30",16.61,"2021-02-23 21:10:00",18.62,18.63,"2021-02-23 21:56:00",18.6,"2021-02-23 21:26:00",0.0008528702,0,0.862,124.4,27.51,146,2,"2021-02-23 21:21:30",0,"2021-02-23 21:00:30",1.593,109.5,18.35,139,2.8,"2021-02-23 21:26:30",0.4,"2021-02-23 21:54:30",-0.013,0
"2021-02-23 23:00:00",6829,59.36,"2021-02-23 22:21:00",12.78,0.052,"2021-02-23 22:59:00",0,"2021-02-23 22:00:30",997,26.06,26.23,"2021-02-23 22:10:00",25.89,"2021-02-23 22:51:00",85.6,86.7,"2021-02-23 22:51:00",84.5,"2021-02-23 22:17:30",32.88,33.09,"2021-02-23 22:02:30",32.59,"2021-02-23 22:59:00",33.96,34.19,"2021-02-23 22:07:30",33.71,"2021-02-23 22:54:00",34.08,34.23,"2021-02-23 22:02:00",33.92,"2021-02-23 22:47:00",33.13,33.22,"2021-02-23 22:17:00",33.08,"2021-02-23 22:58:00",32.77,32.79,"2021-02-23 22:08:30",32.66,"2021-02-23 22:05:00",32.24,32.33,"2021-02-23 22:38:00",32.14,"2021-02-23 22:01:30",6.622,6.647,"2021-02-23 22:02:00",6.599,"2021-02-23 22:55:00",9.3,9.32,"2021-02-23 22:01:30",9.27,"2021-02-23 22:58:00",9.93,9.95,"2021-02-23 22:00:30",9.92,"2021-02-23 22:57:30",10.14,10.15,"2021-02-23 22:02:30",10.13,"2021-02-23 22:22:30",16.63,16.64,"2021-02-23 22:25:00",16.62,"2021-02-23 22:02:00",18.62,18.63,"2021-02-23 22:56:00",18.6,"2021-02-23 22:16:00",0.0006052976,0,0.807,127.5,28,30,1.6,"2021-02-23 22:24:00",0,"2021-02-23 22:00:30",1.259,118,21.24,62,2.3,"2021-02-23 22:46:00",0,"2021-02-23 22:35:00",-0.014,0
"2021-02-24 00:00:00",6830,59.21,"2021-02-23 23:59:30",12.76,0.052,"2021-02-23 23:11:30",0,"2021-02-23 23:00:30",996,25.96,26.1,"2021-02-23 23:48:30",25.85,"2021-02-23 23:29:30",86.2,86.9,"2021-02-23 23:37:30",85.2,"2021-02-23 23:15:30",32.48,32.68,"2021-02-23 23:00:30",32.34,"2021-02-23 23:57:00",33.61,33.81,"2021-02-23 23:00:30",33.41,"2021-02-23 23:56:30",33.89,34.05,"2021-02-23 23:12:00",33.71,"2021-02-23 23:59:30",33.11,33.14,"2021-02-23 23:02:00",33.01,"2021-02-23 23:57:30",32.79,32.79,"2021-02-23 23:01:00",32.75,"2021-02-23 23:40:00",32.29,32.37,"2021-02-23 23:46:00",32.23,"2021-02-23 23:12:30",6.586,6.604,"2021-02-23 23:01:00",6.57,"2021-02-23 23:54:30",9.25,9.27,"2021-02-23 23:00:30",9.23,"2021-02-23 23:53:30",9.91,9.92,"2021-02-23 23:01:00",9.9,"2021-02-23 23:57:30",10.13,10.14,"2021-02-23 23:00:30",10.13,"2021-02-23 23:50:00",16.63,16.64,"2021-02-23 23:28:30",16.63,"2021-02-23 23:04:00",18.62,18.63,"2021-02-23 23:53:00",18.61,"2021-02-23 23:03:30",0.0004920578,0,0.336,351.2,71.73,1,0.9,"2021-02-23 23:00:30",0,"2021-02-23 23:10:30",0.434,29.74,82.3,15,1.1,"2021-02-23 23:07:00",0,"2021-02-23 23:14:00",-0.02,0
"2021-02-24 01:00:00",6831,59.18,"2021-02-24 00:03:30",12.76,0.051,"2021-02-24 00:06:00",0,"2021-02-24 00:00:30",996,25.65,25.98,"2021-02-24 00:18:30",25.2,"2021-02-24 00:58:30",87.5,89.5,"2021-02-24 00:54:00",85.6,"2021-02-24 00:02:00",32.16,32.37,"2021-02-24 00:00:30",31.91,"2021-02-24 00:59:30",33.27,33.44,"2021-02-24 00:04:30",33.08,"2021-02-24 00:59:00",33.66,33.82,"2021-02-24 00:02:30",33.52,"2021-02-24 00:47:00",32.99,33.12,"2021-02-24 00:00:30",32.89,"2021-02-24 00:51:30",32.78,32.79,"2021-02-24 00:00:30",32.73,"2021-02-24 00:13:00",32.3,32.37,"2021-02-24 00:04:00",32.26,"2021-02-24 00:31:00",6.557,6.573,"2021-02-24 00:10:00",6.534,"2021-02-24 01:00:00",9.22,9.24,"2021-02-24 00:00:30",9.2,"2021-02-24 00:51:00",9.89,9.9,"2021-02-24 00:00:30",9.87,"2021-02-24 00:57:00",10.13,10.14,"2021-02-24 00:09:30",10.12,"2021-02-24 00:04:00",16.63,16.64,"2021-02-24 00:01:30",16.63,"2021-02-24 00:00:30",18.62,18.63,"2021-02-24 00:35:00",18.61,"2021-02-24 00:01:00",0.000222718,0,0.197,236.1,52.13,222,0.7,"2021-02-24 00:18:30",0,"2021-02-24 00:03:30",0.323,100.4,68.21,243,0.9,"2021-02-24 00:17:30",0,"2021-02-24 00:02:30",-0.023,0
"2021-02-24 02:00:00",6832,60.11,"2021-02-24 02:00:00",12.75,0.05,"2021-02-24 01:59:00",0,"2021-02-24 01:00:30",995,25.11,25.33,"2021-02-24 01:03:00",25,"2021-02-24 01:57:30",90,90.9,"2021-02-24 01:49:30",88.6,"2021-02-24 01:02:00",31.73,31.97,"2021-02-24 01:01:00",31.52,"2021-02-24 01:55:00",32.99,33.18,"2021-02-24 01:01:00",32.84,"2021-02-24 01:58:30",33.51,33.63,"2021-02-24 01:01:00",33.32,"2021-02-24 01:58:30",32.91,32.94,"2021-02-24 01:05:00",32.89,"2021-02-24 01:08:00",32.78,32.79,"2021-02-24 01:01:30",32.73,"2021-02-24 01:20:30",32.3,32.37,"2021-02-24 01:27:30",32.26,"2021-02-24 01:29:00",6.522,6.542,"2021-02-24 01:09:30",6.508,"2021-02-24 01:43:30",9.18,9.2,"2021-02-24 01:00:30",9.15,"2021-02-24 01:58:00",9.86,9.88,"2021-02-24 01:00:30",9.85,"2021-02-24 01:37:30",10.12,10.13,"2021-02-24 01:00:30",10.11,"2021-02-24 01:53:30",16.63,16.64,"2021-02-24 01:09:30",16.63,"2021-02-24 01:12:30",18.63,18.63,"2021-02-24 01:42:30",18.62,"2021-02-24 01:01:00",0.0002247394,0,0.334,264.5,26.41,242,1.1,"2021-02-24 01:57:30",0,"2021-02-24 01:00:30",0.716,269.1,24.87,253,1.4,"2021-02-24 01:33:00",0,"2021-02-24 01:00:30",-0.021,0
"2021-02-24 03:00:00",6833,60.1,"2021-02-24 02:04:30",12.75,0.05,"2021-02-24 02:54:00",0,"2021-02-24 02:00:30",995,25.01,25.21,"2021-02-24 02:09:30",24.89,"2021-02-24 02:45:30",90.6,91.6,"2021-02-24 02:53:30",89.7,"2021-02-24 02:32:00",31.42,31.6,"2021-02-24 02:02:30",31.19,"2021-02-24 03:00:00",32.7,32.89,"2021-02-24 02:03:30",32.53,"2021-02-24 02:48:30",33.29,33.42,"2021-02-24 02:11:30",33.12,"2021-02-24 02:48:00",32.83,32.93,"2021-02-24 02:04:30",32.69,"2021-02-24 02:59:30",32.77,32.79,"2021-02-24 02:01:00",32.66,"2021-02-24 02:39:30",32.3,32.35,"2021-02-24 02:09:00",32.26,"2021-02-24 02:32:00",6.496,6.514,"2021-02-24 02:01:00",6.475,"2021-02-24 02:56:30",9.15,9.17,"2021-02-24 02:04:30",9.13,"2021-02-24 02:54:00",9.84,9.86,"2021-02-24 02:01:00",9.83,"2021-02-24 02:50:30",10.11,10.12,"2021-02-24 02:02:00",10.1,"2021-02-24 02:35:30",16.63,16.64,"2021-02-24 02:39:00",16.62,"2021-02-24 02:45:30",18.63,18.63,"2021-02-24 02:11:00",18.62,"2021-02-24 02:02:00",0.0001401812,0,0.317,236.2,29.32,282,1,"2021-02-24 02:29:30",0,"2021-02-24 02:03:00",0.572,218.5,46.12,258,1.2,"2021-02-24 02:06:30",0,"2021-02-24 02:35:30",-0.021,0
"2021-02-24 04:00:00",6834,60.83,"2021-02-24 03:14:30",12.72,0.049,"2021-02-24 03:59:30",0,"2021-02-24 03:00:30",996,24.7,24.99,"2021-02-24 03:03:30",24.46,"2021-02-24 03:53:00",91.7,93.2,"2021-02-24 04:00:00",90.4,"2021-02-24 03:19:00",31.1,31.3,"2021-02-24 03:01:30",30.91,"2021-02-24 03:55:00",32.46,32.61,"2021-02-24 03:06:00",32.28,"2021-02-24 03:40:30",33.1,33.19,"2021-02-24 03:00:30",32.95,"2021-02-24 03:50:00",32.7,32.73,"2021-02-24 03:01:30",32.63,"2021-02-24 03:55:00",32.71,32.79,"2021-02-24 03:02:30",32.58,"2021-02-24 03:59:30",32.3,32.33,"2021-02-24 03:03:30",32.29,"2021-02-24 03:00:30",6.467,6.486,"2021-02-24 03:03:00",6.45,"2021-02-24 03:59:00",9.12,9.14,"2021-02-24 03:01:00",9.1,"2021-02-24 03:53:00",9.82,9.84,"2021-02-24 03:03:00",9.81,"2021-02-24 03:59:30",10.1,10.11,"2021-02-24 03:00:30",10.09,"2021-02-24 03:51:00",16.63,16.64,"2021-02-24 03:27:00",16.61,"2021-02-24 03:24:00",18.63,18.63,"2021-02-24 03:05:00",18.62,"2021-02-24 03:39:00",0.0001774922,0,0.377,264.7,27.37,305,1,"2021-02-24 03:40:30",0,"2021-02-24 03:01:30",0.978,272.2,17.59,297,1.6,"2021-02-24 03:46:30",0.3,"2021-02-24 03:19:00",-0.021,0
"2021-02-24 05:00:00",6835,61.59,"2021-02-24 04:01:30",12.7,0.049,"2021-02-24 04:35:30",0,"2021-02-24 04:00:30",996,24.28,24.47,"2021-02-24 04:03:00",24,"2021-02-24 04:58:00",93.8,94.9,"2021-02-24 04:59:00",92.5,"2021-02-24 04:04:00",30.75,30.97,"2021-02-24 04:04:30",30.52,"2021-02-24 04:55:30",32.17,32.36,"2021-02-24 04:02:30",32,"2021-02-24 04:58:30",32.9,33.02,"2021-02-24 04:02:00",32.7,"2021-02-24 04:54:00",32.55,32.7,"2021-02-24 04:01:00",32.48,"2021-02-24 04:50:00",32.61,32.74,"2021-02-24 04:05:30",32.57,"2021-02-24 04:11:30",32.3,32.35,"2021-02-24 04:42:30",32.26,"2021-02-24 04:31:00",6.438,6.452,"2021-02-24 04:01:00",6.422,"2021-02-24 04:52:00",9.1,9.12,"2021-02-24 04:01:30",9.07,"2021-02-24 04:55:30",9.81,9.82,"2021-02-24 04:01:30",9.8,"2021-02-24 04:37:00",10.1,10.11,"2021-02-24 04:11:00",10.09,"2021-02-24 04:30:30",16.63,16.64,"2021-02-24 04:19:30",16.62,"2021-02-24 04:06:00",18.62,18.63,"2021-02-24 04:38:30",18.61,"2021-02-24 04:22:30",0.0001085646,0,0.339,222.1,40.38,214,0.8,"2021-02-24 04:47:00",0,"2021-02-24 04:03:00",0.615,252.3,58.33,260,1.6,"2021-02-24 04:54:30",0,"2021-02-24 04:11:00",-0.022,0
"2021-02-24 06:00:00",6836,61.58,"2021-02-24 06:00:00",12.7,0.132,"2021-02-24 05:00:30",0,"2021-02-24 05:00:30",996,23.97,24.15,"2021-02-24 05:54:30",23.81,"2021-02-24 05:26:30",95.2,96.1,"2021-02-24 05:49:30",94.3,"2021-02-24 05:04:00",30.41,30.63,"2021-02-24 05:09:00",30.26,"2021-02-24 05:54:00",31.9,32.11,"2021-02-24 05:04:00",31.69,"2021-02-24 05:56:30",32.74,32.81,"2021-02-24 05:05:00",32.57,"2021-02-24 05:59:30",32.49,32.54,"2021-02-24 05:30:30",32.39,"2021-02-24 05:56:00",32.58,32.61,"2021-02-24 05:01:30",32.52,"2021-02-24 05:49:00",32.3,32.37,"2021-02-24 05:03:30",32.24,"2021-02-24 05:32:00",6.407,6.43,"2021-02-24 05:03:00",6.386,"2021-02-24 05:58:00",9.07,9.09,"2021-02-24 05:05:30",9.05,"2021-02-24 05:39:00",9.79,9.81,"2021-02-24 05:01:30",9.77,"2021-02-24 05:58:30",10.08,10.09,"2021-02-24 05:00:30",10.07,"2021-02-24 05:50:00",16.62,16.63,"2021-02-24 05:01:30",16.61,"2021-02-24 05:52:00",18.62,18.63,"2021-02-24 05:00:30",18.61,"2021-02-24 06:00:00",0.2986655,0,0.351,258.3,45.49,341,1.1,"2021-02-24 05:24:00",0,"2021-02-24 05:06:30",0.663,246.2,38.43,295,1.7,"2021-02-24 05:27:00",0,"2021-02-24 05:04:00",0.01,0
"2021-02-24 07:00:00",6837,45.74,"2021-02-24 06:56:30",12.79,13.97,"2021-02-24 06:08:30",0.101,"2021-02-24 06:04:30",997,24.83,25.97,"2021-02-24 06:58:30",24.1,"2021-02-24 06:01:00",93,95.8,"2021-02-24 06:04:30",87.8,"2021-02-24 07:00:00",30.26,30.42,"2021-02-24 06:59:00",30.11,"2021-02-24 06:10:30",31.65,31.77,"2021-02-24 06:00:30",31.5,"2021-02-24 06:51:30",32.55,32.74,"2021-02-24 06:05:30",32.41,"2021-02-24 06:53:30",32.34,32.5,"2021-02-24 06:01:00",32.29,"2021-02-24 06:20:30",32.55,32.58,"2021-02-24 06:00:30",32.43,"2021-02-24 06:55:30",32.29,32.33,"2021-02-24 06:00:30",32.21,"2021-02-24 06:50:00",6.395,6.408,"2021-02-24 06:59:00",6.383,"2021-02-24 06:39:00",9.04,9.06,"2021-02-24 06:01:30",9.03,"2021-02-24 06:42:00",9.77,9.78,"2021-02-24 06:04:00",9.75,"2021-02-24 06:54:00",10.08,10.09,"2021-02-24 06:04:00",10.07,"2021-02-24 06:16:00",16.61,16.63,"2021-02-24 06:33:30",16.6,"2021-02-24 06:28:30",18.62,18.63,"2021-02-24 06:41:00",18.61,"2021-02-24 06:06:00",3.305839,0,0.538,279.7,31.95,247,1.7,"2021-02-24 06:36:30",0,"2021-02-24 06:02:30",0.852,265.5,22.45,260,1.7,"2021-02-24 06:24:30",0,"2021-02-24 06:00:30",0.63,0.144
"2021-02-24 08:00:00",6838,46.14,"2021-02-24 07:00:30",13.32,14.99,"2021-02-24 07:09:00",0.298,"2021-02-24 07:10:00",997,27.14,28.34,"2021-02-24 08:00:00",26.1,"2021-02-24 07:01:00",82.3,87.7,"2021-02-24 07:01:00",74.98,"2021-02-24 07:59:30",30.75,31.11,"2021-02-24 08:00:00",30.36,"2021-02-24 07:00:30",31.5,31.56,"2021-02-24 07:01:00",31.39,"2021-02-24 07:32:30",32.37,32.46,"2021-02-24 07:02:00",32.27,"2021-02-24 07:58:30",32.25,32.31,"2021-02-24 07:01:00",32.09,"2021-02-24 07:57:30",32.43,32.58,"2021-02-24 07:07:00",32.36,"2021-02-24 07:35:00",32.27,32.33,"2021-02-24 07:04:30",32.16,"2021-02-24 07:54:30",6.424,6.452,"2021-02-24 07:57:30",6.4,"2021-02-24 07:03:00",9.02,9.04,"2021-02-24 07:07:00",9.02,"2021-02-24 07:15:30",9.75,9.77,"2021-02-24 07:01:00",9.73,"2021-02-24 07:48:00",10.06,10.07,"2021-02-24 07:06:30",10.06,"2021-02-24 07:31:00",16.61,16.63,"2021-02-24 07:02:00",16.6,"2021-02-24 07:11:00",18.62,18.63,"2021-02-24 07:22:30",18.6,"2021-02-24 07:11:30",4.094008,0,0.792,41.67,70.47,119,2.9,"2021-02-24 07:57:30",0,"2021-02-24 07:01:00",1.168,65.55,60.76,113,3.5,"2021-02-24 07:57:30",0,"2021-02-24 07:08:30",0.814,0.934
"2021-02-24 09:00:00",6839,43.41,"2021-02-24 08:40:00",13.45,18.3,"2021-02-24 08:00:30",0.225,"2021-02-24 08:37:30",997,29.23,30.04,"2021-02-24 09:00:00",28.34,"2021-02-24 08:08:30",69.41,75.14,"2021-02-24 08:08:00",63.84,"2021-02-24 09:00:00",31.54,32.18,"2021-02-24 08:57:00",31.01,"2021-02-24 08:01:00",31.53,31.56,"2021-02-24 08:01:00",31.41,"2021-02-24 08:00:30",32.21,32.37,"2021-02-24 08:04:00",32.13,"2021-02-24 08:36:30",32.09,32.19,"2021-02-24 08:00:30",32.06,"2021-02-24 08:35:30",32.38,32.43,"2021-02-24 08:01:30",32.36,"2021-02-24 08:04:00",32.19,32.3,"2021-02-24 08:06:00",32.11,"2021-02-24 08:27:30",6.488,6.536,"2021-02-24 08:59:30",6.444,"2021-02-24 08:02:00",9.02,9.03,"2021-02-24 08:58:30",9.01,"2021-02-24 08:22:00",9.73,9.74,"2021-02-24 08:10:30",9.72,"2021-02-24 08:55:00",10.05,10.07,"2021-02-24 08:03:00",10.04,"2021-02-24 08:57:30",16.6,16.61,"2021-02-24 08:01:00",16.59,"2021-02-24 08:45:00",18.62,18.63,"2021-02-24 08:17:30",18.6,"2021-02-24 08:24:00",9.242835,0,1.444,57.53,45.7,68,4.8,"2021-02-24 08:36:30",0,"2021-02-24 08:46:00",2.017,64.09,36.29,78,5.6,"2021-02-24 08:37:30",0,"2021-02-24 08:04:00",1.905,1.829
"2021-02-24 10:00:00",6840,41.19,"2021-02-24 09:54:30",13.39,18.56,"2021-02-24 09:31:30",0.141,"2021-02-24 09:52:30",997,30.73,32.1,"2021-02-24 09:50:00",30.1,"2021-02-24 09:21:00",61.37,64.14,"2021-02-24 09:23:00",56.89,"2021-02-24 09:50:00",32.82,33.6,"2021-02-24 09:59:30",32.16,"2021-02-24 09:00:30",31.77,31.99,"2021-02-24 09:55:00",31.46,"2021-02-24 09:02:00",32.16,32.18,"2021-02-24 09:00:30",32.05,"2021-02-24 09:31:30",31.99,32.12,"2021-02-24 09:15:30",31.88,"2021-02-24 09:39:30",32.37,32.38,"2021-02-24 09:00:30",32.3,"2021-02-24 09:29:30",32.12,32.23,"2021-02-24 09:02:00",32.08,"2021-02-24 09:01:00",6.592,6.655,"2021-02-24 10:00:00",6.534,"2021-02-24 09:00:30",9.05,9.07,"2021-02-24 09:54:30",9.03,"2021-02-24 09:00:30",9.72,9.73,"2021-02-24 09:02:00",9.72,"2021-02-24 09:20:00",10.04,10.05,"2021-02-24 09:06:00",10.03,"2021-02-24 09:42:00",16.58,16.59,"2021-02-24 09:01:30",16.57,"2021-02-24 09:55:00",18.62,18.63,"2021-02-24 09:01:00",18.6,"2021-02-24 09:24:00",13.4417,0,1.701,56.46,41.45,8,3.9,"2021-02-24 09:59:30",0.4,"2021-02-24 09:09:30",2.538,63.11,28.04,26,5.3,"2021-02-24 09:05:30",0.3,"2021-02-24 09:15:30",2.819,2.62
"2021-02-24 11:00:00",6841,40.66,"2021-02-24 10:09:30",13.38,18.62,"2021-02-24 10:46:00",0.154,"2021-02-24 10:15:30",996,31.09,32.06,"2021-02-24 10:19:00",28.65,"2021-02-24 11:00:00",61.33,73.3,"2021-02-24 10:59:30",56.76,"2021-02-24 10:11:30",34.52,35.27,"2021-02-24 10:59:00",33.58,"2021-02-24 10:01:30",32.26,32.58,"2021-02-24 10:58:00",31.92,"2021-02-24 10:01:00",32.17,32.24,"2021-02-24 10:58:30",32.1,"2021-02-24 10:09:00",31.89,31.94,"2021-02-24 10:42:30",31.85,"2021-02-24 10:51:00",32.26,32.38,"2021-02-24 10:00:30",32.15,"2021-02-24 10:33:00",32.1,32.14,"2021-02-24 10:07:30",32.06,"2021-02-24 10:51:30",6.734,6.813,"2021-02-24 10:59:30",6.652,"2021-02-24 10:00:30",9.1,9.15,"2021-02-24 10:59:30",9.06,"2021-02-24 10:09:00",9.72,9.74,"2021-02-24 10:56:30",9.72,"2021-02-24 10:06:00",10.03,10.04,"2021-02-24 10:00:30",10.02,"2021-02-24 10:47:00",16.58,16.59,"2021-02-24 10:03:00",16.57,"2021-02-24 10:10:00",18.61,18.62,"2021-02-24 10:04:00",18.6,"2021-02-24 10:41:00",11.0926,3,2.748,47.71,23.58,49,5.4,"2021-02-24 11:00:00",0,"2021-02-24 10:15:30",4.591,53.8,18.73,36,8.6,"2021-02-24 10:41:30",1,"2021-02-24 10:01:00",2.287,3.207
"2021-02-24 12:00:00",6842,49.62,"2021-02-24 11:00:30",13.43,19.06,"2021-02-24 11:32:30",0.173,"2021-02-24 11:39:30",996,28.83,30.36,"2021-02-24 12:00:00",27.52,"2021-02-24 11:10:00",72.07,81.7,"2021-02-24 11:09:30",64.68,"2021-02-24 12:00:00",35.03,35.45,"2021-02-24 11:06:00",34.57,"2021-02-24 11:59:30",32.95,33.23,"2021-02-24 12:00:00",32.57,"2021-02-24 11:01:00",32.33,32.42,"2021-02-24 12:00:00",32.16,"2021-02-24 11:03:30",31.88,31.92,"2021-02-24 11:51:30",31.83,"2021-02-24 11:16:30",32.18,32.22,"2021-02-24 11:00:30",32.13,"2021-02-24 11:57:30",32.09,32.16,"2021-02-24 11:50:00",32.03,"2021-02-24 11:51:30",6.807,6.827,"2021-02-24 11:16:00",6.775,"2021-02-24 11:59:30",9.18,9.22,"2021-02-24 11:55:30",9.14,"2021-02-24 11:00:30",9.74,9.76,"2021-02-24 11:57:30",9.73,"2021-02-24 11:01:00",10.03,10.03,"2021-02-24 11:03:30",10.02,"2021-02-24 11:38:00",16.57,16.58,"2021-02-24 11:00:30",16.56,"2021-02-24 11:48:00",18.61,18.62,"2021-02-24 11:05:30",18.6,"2021-02-24 11:40:30",5.821782,2,2.338,42.59,29.81,155,4.9,"2021-02-24 11:56:00",0,"2021-02-24 12:00:00",3.889,45.81,24.6,103,7.2,"2021-02-24 11:31:30",0.9,"2021-02-24 11:24:00",1.166,3.542
"2021-02-24 13:00:00",6843,56.72,"2021-02-24 12:17:30",13.49,19.15,"2021-02-24 12:16:00",0.155,"2021-02-24 12:36:30",994,29.79,31.15,"2021-02-24 13:00:00",28.39,"2021-02-24 12:37:30",69.98,79.86,"2021-02-24 12:49:30",62.02,"2021-02-24 12:04:30",34.13,34.62,"2021-02-24 12:01:00",33.79,"2021-02-24 12:47:00",33.3,33.39,"2021-02-24 12:24:00",33.14,"2021-02-24 12:01:00",32.55,32.69,"2021-02-24 12:57:00",32.32,"2021-02-24 12:01:30",31.88,31.94,"2021-02-24 12:32:00",31.85,"2021-02-24 12:02:00",32.17,32.17,"2021-02-24 12:00:30",32.15,"2021-02-24 12:04:30",32.06,32.16,"2021-02-24 12:35:30",31.95,"2021-02-24 12:25:00",6.757,6.784,"2021-02-24 12:03:00",6.741,"2021-02-24 12:37:30",9.22,9.23,"2021-02-24 12:57:00",9.2,"2021-02-24 12:01:00",9.76,9.78,"2021-02-24 12:56:00",9.75,"2021-02-24 12:02:00",10.03,10.04,"2021-02-24 12:57:30",10.02,"2021-02-24 12:01:00",16.56,16.57,"2021-02-24 12:05:00",16.55,"2021-02-24 12:43:30",18.6,18.62,"2021-02-24 12:10:30",18.6,"2021-02-24 12:05:00",13.93225,1.2,2.442,89.7,46.08,117,6.2,"2021-02-24 12:14:00",0.3,"2021-02-24 12:57:00",4.208,84,21.53,78,8,"2021-02-24 12:52:30",1.5,"2021-02-24 12:48:30",2.82,3.601
"2021-02-24 14:00:00",6844,55.68,"2021-02-24 13:25:00",13.42,19.09,"2021-02-24 13:22:30",0.12,"2021-02-24 13:29:30",994,32.22,32.85,"2021-02-24 13:17:30",31.28,"2021-02-24 13:00:30",59.44,64.46,"2021-02-24 13:01:00",56.02,"2021-02-24 13:53:00",34.49,34.93,"2021-02-24 13:59:30",33.85,"2021-02-24 13:00:30",33.27,33.39,"2021-02-24 13:55:30",33.14,"2021-02-24 13:26:00",32.73,32.81,"2021-02-24 13:19:30",32.6,"2021-02-24 13:02:30",31.92,32.03,"2021-02-24 13:55:30",31.88,"2021-02-24 13:00:30",32.16,32.17,"2021-02-24 13:01:30",32.09,"2021-02-24 13:58:00",31.98,32.1,"2021-02-24 13:06:30",31.88,"2021-02-24 13:35:00",6.805,6.847,"2021-02-24 14:00:00",6.755,"2021-02-24 13:01:30",9.23,9.24,"2021-02-24 13:18:00",9.22,"2021-02-24 13:01:30",9.78,9.79,"2021-02-24 13:51:00",9.77,"2021-02-24 13:04:30",10.04,10.04,"2021-02-24 13:46:00",10.03,"2021-02-24 13:06:00",16.55,16.56,"2021-02-24 13:34:00",16.55,"2021-02-24 13:22:30",18.61,18.62,"2021-02-24 13:04:00",18.59,"2021-02-24 13:20:00",20.65313,0,2.717,130.9,44.33,148,7,"2021-02-24 13:33:00",0.3,"2021-02-24 13:30:30",6.057,95.9,14.23,86,11.7,"2021-02-24 13:38:00",0.8,"2021-02-24 13:27:30",4.303,3.39
"2021-02-24 15:00:00",6845,56.27,"2021-02-24 14:05:00",13.39,18.27,"2021-02-24 14:36:30",0.115,"2021-02-24 14:17:30",993,31.88,32.95,"2021-02-24 14:34:00",30.68,"2021-02-24 14:56:30",58.05,61.66,"2021-02-24 14:59:00",53.14,"2021-02-24 14:13:00",34.98,35.08,"2021-02-24 14:18:30",34.75,"2021-02-24 14:58:00",33.43,33.56,"2021-02-24 14:45:00",33.29,"2021-02-24 14:02:00",32.76,32.89,"2021-02-24 14:57:30",32.68,"2021-02-24 14:21:30",32.03,32.1,"2021-02-24 14:38:30",31.9,"2021-02-24 14:04:00",32.16,32.17,"2021-02-24 14:01:00",32.09,"2021-02-24 14:12:30",31.93,32.05,"2021-02-24 14:09:30",31.88,"2021-02-24 14:15:30",6.844,6.853,"2021-02-24 14:16:30",6.83,"2021-02-24 14:58:30",9.26,9.27,"2021-02-24 14:55:00",9.24,"2021-02-24 14:00:30",9.8,9.82,"2021-02-24 14:58:00",9.79,"2021-02-24 14:01:30",10.04,10.05,"2021-02-24 14:25:30",10.03,"2021-02-24 14:00:30",16.56,16.57,"2021-02-24 14:35:00",16.55,"2021-02-24 14:23:00",18.61,18.61,"2021-02-24 14:00:30",18.6,"2021-02-24 14:15:00",10.99207,0,3.063,112.7,44.52,175,7.8,"2021-02-24 14:35:00",0.4,"2021-02-24 14:30:30",5.534,90.8,19.97,87,9.7,"2021-02-24 14:44:30",0.6,"2021-02-24 14:27:30",2.284,2.919
"2021-02-24 16:00:00",6846,63.16,"2021-02-24 15:00:30",13.21,13.31,"2021-02-24 15:41:00",0.001,"2021-02-24 15:35:00",993,30.58,32.04,"2021-02-24 15:10:00",29.44,"2021-02-24 16:00:00",61.1,64.97,"2021-02-24 15:54:00",57.34,"2021-02-24 15:17:30",34.35,34.87,"2021-02-24 15:00:30",33.79,"2021-02-24 15:58:30",33.53,33.62,"2021-02-24 15:24:30",33.5,"2021-02-24 15:02:30",32.91,33.02,"2021-02-24 15:42:00",32.75,"2021-02-24 15:02:30",32.09,32.12,"2021-02-24 15:26:30",32.06,"2021-02-24 15:01:00",32.16,32.17,"2021-02-24 15:00:30",32.07,"2021-02-24 15:54:00",31.91,31.99,"2021-02-24 15:14:00",31.88,"2021-02-24 15:00:30",6.797,6.83,"2021-02-24 15:02:00",6.758,"2021-02-24 15:59:30",9.27,9.27,"2021-02-24 15:06:30",9.26,"2021-02-24 15:53:00",9.81,9.82,"2021-02-24 15:06:00",9.8,"2021-02-24 15:05:30",10.04,10.05,"2021-02-24 15:26:30",10.04,"2021-02-24 15:02:00",16.56,16.57,"2021-02-24 15:45:30",16.55,"2021-02-24 15:00:30",18.6,18.61,"2021-02-24 15:02:30",18.59,"2021-02-24 15:16:30",4.950257,0,2.997,122.4,49.79,142,7.6,"2021-02-24 15:56:30",0.4,"2021-02-24 15:38:30",6.108,96.2,22.28,98,9.7,"2021-02-24 15:30:30",0.9,"2021-02-24 15:17:00",1.029,2.219
"2021-02-24 17:00:00",6847,68.94,"2021-02-24 16:00:30",13.09,13.16,"2021-02-24 17:00:00",0.002,"2021-02-24 16:31:30",994,28.96,29.53,"2021-02-24 16:04:30",28.38,"2021-02-24 17:00:00",67.14,70.3,"2021-02-24 16:59:30",64.25,"2021-02-24 16:01:30",33.15,33.83,"2021-02-24 16:00:30",32.56,"2021-02-24 16:57:00",33.38,33.6,"2021-02-24 16:01:00",33.1,"2021-02-24 17:00:00",32.97,33.05,"2021-02-24 16:38:30",32.89,"2021-02-24 16:00:30",32.09,32.12,"2021-02-24 16:02:30",32.07,"2021-02-24 16:17:30",32.16,32.17,"2021-02-24 16:00:30",32.09,"2021-02-24 16:07:00",31.9,31.95,"2021-02-24 16:06:00",31.88,"2021-02-24 16:00:30",6.709,6.761,"2021-02-24 16:00:30",6.661,"2021-02-24 16:58:30",9.25,9.26,"2021-02-24 16:00:30",9.23,"2021-02-24 16:55:30",9.82,9.83,"2021-02-24 16:45:00",9.81,"2021-02-24 16:01:30",10.05,10.06,"2021-02-24 16:43:00",10.05,"2021-02-24 16:02:00",16.56,16.57,"2021-02-24 16:03:30",16.55,"2021-02-24 16:00:30",18.6,18.6,"2021-02-24 16:36:00",18.59,"2021-02-24 16:06:30",1.084255,0,2.372,118.9,47.18,39,6.5,"2021-02-24 16:07:30",0,"2021-02-24 16:11:00",5.807,91.1,16.57,77,9.6,"2021-02-24 16:25:30",1.7,"2021-02-24 16:19:00",0.24,1.36
"2021-02-24 18:00:00",6848,73.54,"2021-02-24 17:00:30",12.87,1.87,"2021-02-24 18:00:00",0,"2021-02-24 17:44:30",994,27.93,28.45,"2021-02-24 17:02:00",27.4,"2021-02-24 17:59:30",73,75.65,"2021-02-24 17:55:00",70.04,"2021-02-24 17:00:30",32.02,32.6,"2021-02-24 17:00:30",31.53,"2021-02-24 17:57:30",32.98,33.25,"2021-02-24 17:04:00",32.7,"2021-02-24 17:56:30",32.97,33.02,"2021-02-24 17:02:30",32.81,"2021-02-24 17:59:30",32.1,32.18,"2021-02-24 17:51:00",32.09,"2021-02-24 17:00:30",32.17,32.17,"2021-02-24 17:01:00",32.12,"2021-02-24 17:00:30",31.89,31.95,"2021-02-24 17:00:30",31.88,"2021-02-24 17:01:00",6.623,6.661,"2021-02-24 17:00:30",6.579,"2021-02-24 18:00:00",9.21,9.24,"2021-02-24 17:01:30",9.18,"2021-02-24 17:57:00",9.81,9.82,"2021-02-24 17:03:00",9.8,"2021-02-24 17:52:00",10.06,10.07,"2021-02-24 17:48:00",10.05,"2021-02-24 17:04:00",16.56,16.57,"2021-02-24 17:06:00",16.56,"2021-02-24 17:01:00",18.6,18.6,"2021-02-24 17:00:30",18.59,"2021-02-24 17:08:00",0.3268034,0,1.767,94.6,56.06,47,4.4,"2021-02-24 17:28:00",0,"2021-02-24 17:52:30",4.198,90.7,22.42,80,8.4,"2021-02-24 17:18:00",0.4,"2021-02-24 17:59:30",0.074,0.467
"2021-02-24 19:00:00",6849,76.68,"2021-02-24 18:00:30",12.83,0.064,"2021-02-24 18:52:00",0,"2021-02-24 18:00:30",995,26.92,27.3,"2021-02-24 18:03:30",26.5,"2021-02-24 18:58:00",78.63,81,"2021-02-24 18:59:00",74.73,"2021-02-24 18:00:30",31.11,31.58,"2021-02-24 18:02:00",30.71,"2021-02-24 18:56:00",32.52,32.78,"2021-02-24 18:08:30",32.24,"2021-02-24 18:48:00",32.81,32.96,"2021-02-24 18:11:00",32.7,"2021-02-24 18:35:00",32.12,32.24,"2021-02-24 18:11:30",32.07,"2021-02-24 18:02:30",32.17,32.17,"2021-02-24 18:00:30",32.12,"2021-02-24 18:14:30",31.89,31.96,"2021-02-24 18:19:00",31.88,"2021-02-24 18:00:30",6.55,6.587,"2021-02-24 18:00:30",6.517,"2021-02-24 18:58:30",9.16,9.19,"2021-02-24 18:00:30",9.13,"2021-02-24 19:00:00",9.8,9.82,"2021-02-24 18:03:00",9.79,"2021-02-24 18:55:00",10.06,10.07,"2021-02-24 18:13:00",10.06,"2021-02-24 18:07:00",16.56,16.57,"2021-02-24 18:01:00",16.56,"2021-02-24 18:00:30",18.59,18.6,"2021-02-24 18:00:30",18.58,"2021-02-24 18:33:30",0.002643639,0,1.498,110.7,55.89,139,4.8,"2021-02-24 18:39:30",0,"2021-02-24 18:06:00",3.615,89.9,20.29,116,6.1,"2021-02-24 18:19:00",0,"2021-02-24 18:04:30",-0.001,0.012
"2021-02-24 20:00:00",6850,78.67,"2021-02-24 19:00:30",12.82,0.058,"2021-02-24 19:59:30",0,"2021-02-24 19:00:30",995,26.27,26.62,"2021-02-24 19:01:30",26.03,"2021-02-24 19:55:30",82.7,84.7,"2021-02-24 20:00:00",80.5,"2021-02-24 19:02:00",30.4,30.76,"2021-02-24 19:01:00",30.07,"2021-02-24 19:59:30",32.04,32.28,"2021-02-24 19:01:30",31.71,"2021-02-24 19:58:30",32.66,32.81,"2021-02-24 19:02:30",32.51,"2021-02-24 19:37:00",32.09,32.14,"2021-02-24 19:04:00",32.07,"2021-02-24 19:51:30",32.17,32.17,"2021-02-24 19:00:30",32.15,"2021-02-24 19:07:30",31.89,31.96,"2021-02-24 19:45:00",31.88,"2021-02-24 19:00:30",6.494,6.52,"2021-02-24 19:00:30",6.469,"2021-02-24 19:58:00",9.12,9.15,"2021-02-24 19:06:00",9.09,"2021-02-24 19:53:30",9.78,9.79,"2021-02-24 19:00:30",9.77,"2021-02-24 19:53:30",10.06,10.06,"2021-02-24 19:01:00",10.05,"2021-02-24 19:53:30",16.56,16.57,"2021-02-24 19:04:30",16.56,"2021-02-24 19:33:00",18.59,18.6,"2021-02-24 19:17:00",18.58,"2021-02-24 19:48:30",0.002902027,0,1.025,122.9,36.99,86,3,"2021-02-24 19:00:30",0,"2021-02-24 19:15:00",2.461,96.2,14.13,77,4.8,"2021-02-24 19:11:30",0.9,"2021-02-24 19:25:00",-0.01,0
"2021-02-24 21:00:00",6851,79.13,"2021-02-24 20:33:00",12.81,0.058,"2021-02-24 20:00:30",0,"2021-02-24 20:00:30",996,25.87,25.99,"2021-02-24 20:24:30",25.72,"2021-02-24 20:59:30",85.1,86.1,"2021-02-24 20:55:30",84,"2021-02-24 20:00:30",29.91,30.2,"2021-02-24 20:08:00",29.66,"2021-02-24 20:57:30",31.6,31.8,"2021-02-24 20:00:30",31.35,"2021-02-24 20:57:30",32.43,32.6,"2021-02-24 20:06:00",32.28,"2021-02-24 20:41:30",32.07,32.12,"2021-02-24 20:06:30",31.98,"2021-02-24 20:56:00",32.17,32.17,"2021-02-24 20:00:30",32.15,"2021-02-24 20:05:00",31.89,31.97,"2021-02-24 20:06:00",31.87,"2021-02-24 20:57:30",6.454,6.469,"2021-02-24 20:01:00",6.433,"2021-02-24 20:59:30",9.07,9.1,"2021-02-24 20:02:30",9.06,"2021-02-24 20:45:30",9.76,9.78,"2021-02-24 20:17:00",9.74,"2021-02-24 21:00:00",10.05,10.06,"2021-02-24 20:01:00",10.04,"2021-02-24 20:39:00",16.56,16.57,"2021-02-24 20:00:30",16.56,"2021-02-24 20:28:00",18.59,18.6,"2021-02-24 20:00:30",18.58,"2021-02-24 20:44:00",0.003053637,0,1.295,126.3,21.88,126,2.5,"2021-02-24 20:07:00",0,"2021-02-24 20:03:00",2.088,110.4,14.06,136,3.2,"2021-02-24 20:40:30",1,"2021-02-24 20:40:00",-0.008,0
"2021-02-24 22:00:00",6852,78.9,"2021-02-24 21:45:30",12.78,0.054,"2021-02-24 21:32:00",0,"2021-02-24 21:00:30",996,25.83,25.96,"2021-02-24 21:40:00",25.72,"2021-02-24 21:05:00",86.2,87.7,"2021-02-24 22:00:00",85.2,"2021-02-24 21:47:30",29.59,29.8,"2021-02-24 21:05:00",29.45,"2021-02-24 21:55:00",31.23,31.35,"2021-02-24 21:01:30",30.99,"2021-02-24 21:58:30",32.21,32.39,"2021-02-24 21:02:30",32.01,"2021-02-24 21:57:00",31.93,32.06,"2021-02-24 21:00:30",31.88,"2021-02-24 21:19:30",32.16,32.17,"2021-02-24 21:00:30",32.08,"2021-02-24 21:53:30",31.89,31.97,"2021-02-24 21:12:00",31.85,"2021-02-24 21:23:30",6.427,6.441,"2021-02-24 21:00:30",6.416,"2021-02-24 21:43:00",9.04,9.06,"2021-02-24 21:01:00",9.02,"2021-02-24 21:49:00",9.74,9.75,"2021-02-24 21:12:30",9.73,"2021-02-24 21:48:30",10.05,10.05,"2021-02-24 21:01:00",10.04,"2021-02-24 21:07:00",16.56,16.56,"2021-02-24 21:00:30",16.55,"2021-02-24 21:17:30",18.59,18.6,"2021-02-24 21:03:30",18.59,"2021-02-24 21:01:30",0.002957143,0,0.572,139.4,38.9,351,1.4,"2021-02-24 21:07:30",0,"2021-02-24 21:19:30",0.952,127.2,29.91,30,1.8,"2021-02-24 21:06:00",0,"2021-02-24 21:23:00",-0.017,0
"2021-02-24 23:00:00",6853,79.24,"2021-02-24 22:00:30",12.78,0.063,"2021-02-24 22:53:30",0,"2021-02-24 22:00:30",996,25.28,25.84,"2021-02-24 22:00:30",24.98,"2021-02-24 22:58:30",88.8,90.5,"2021-02-24 22:49:30",86.9,"2021-02-24 22:17:30",29.33,29.55,"2021-02-24 22:01:00",29.1,"2021-02-24 22:55:30",30.89,31.12,"2021-02-24 22:01:30",30.7,"2021-02-24 22:58:00",31.97,32.13,"2021-02-24 22:04:30",31.87,"2021-02-24 22:59:00",31.84,31.91,"2021-02-24 22:27:00",31.67,"2021-02-24 22:51:30",32.11,32.17,"2021-02-24 22:00:30",31.97,"2021-02-24 22:52:30",31.89,31.94,"2021-02-24 22:08:00",31.85,"2021-02-24 22:07:30",6.413,6.425,"2021-02-24 22:05:30",6.4,"2021-02-24 22:43:00",9.01,9.03,"2021-02-24 22:03:30",9,"2021-02-24 22:39:00",9.72,9.74,"2021-02-24 22:05:00",9.7,"2021-02-24 22:56:30",10.04,10.05,"2021-02-24 22:22:00",10.03,"2021-02-24 22:40:00",16.56,16.57,"2021-02-24 22:06:30",16.54,"2021-02-24 22:47:30",18.59,18.59,"2021-02-24 22:00:30",18.58,"2021-02-24 22:05:30",0.002094091,0,0.141,36.16,54.19,215,0.5,"2021-02-24 22:19:30",0,"2021-02-24 22:03:30",0.568,78,19.9,104,1,"2021-02-24 22:37:00",0,"2021-02-24 22:14:00",-0.023,0
"2021-02-25 00:00:00",6854,80.7,"2021-02-24 23:25:00",12.73,0.056,"2021-02-25 00:00:00",0,"2021-02-24 23:00:30",995,24.96,25.08,"2021-02-24 23:09:30",24.85,"2021-02-24 23:52:00",90.4,91.6,"2021-02-25 00:00:00",89.2,"2021-02-24 23:01:30",29.06,29.2,"2021-02-24 23:03:00",28.88,"2021-02-24 23:59:30",30.62,30.72,"2021-02-24 23:00:30",30.49,"2021-02-24 23:45:30",31.77,31.92,"2021-02-24 23:00:30",31.61,"2021-02-25 00:00:00",31.69,31.78,"2021-02-24 23:05:00",31.67,"2021-02-24 23:02:00",31.99,32.12,"2021-02-24 23:14:00",31.97,"2021-02-24 23:05:30",31.89,31.97,"2021-02-24 23:09:00",31.83,"2021-02-24 23:22:30",6.399,6.411,"2021-02-24 23:03:00",6.388,"2021-02-24 23:43:00",8.99,9,"2021-02-24 23:00:30",8.98,"2021-02-25 00:00:00",9.7,9.72,"2021-02-24 23:03:00",9.68,"2021-02-24 23:51:00",10.03,10.04,"2021-02-24 23:01:00",10.02,"2021-02-24 23:59:00",16.56,16.57,"2021-02-24 23:04:30",16.55,"2021-02-24 23:23:00",18.58,18.59,"2021-02-24 23:21:00",18.57,"2021-02-24 23:08:00",0.001922771,0,0.321,233.3,31.7,206,0.7,"2021-02-24 23:53:30",0,"2021-02-24 23:00:30",0.403,201.8,57.65,218,0.9,"2021-02-25 00:00:00",0,"2021-02-24 23:34:30",-0.021,0
"2021-02-25 01:00:00",6855,80.3,"2021-02-25 00:26:30",12.76,0.054,"2021-02-25 00:18:00",0,"2021-02-25 00:00:30",994,24.7,24.85,"2021-02-25 00:24:00",24.61,"2021-02-25 00:35:00",91.8,92.7,"2021-02-25 00:49:30",90.8,"2021-02-25 00:19:00",28.91,28.98,"2021-02-25 00:01:00",28.77,"2021-02-25 00:59:30",30.4,30.51,"2021-02-25 00:00:30",30.28,"2021-02-25 00:56:00",31.57,31.74,"2021-02-25 00:01:30",31.48,"2021-02-25 00:58:00",31.61,31.69,"2021-02-25 00:02:00",31.47,"2021-02-25 00:57:30",31.96,31.99,"2021-02-25 00:16:30",31.94,"2021-02-25 00:41:30",31.88,31.94,"2021-02-25 00:03:00",31.8,"2021-02-25 00:37:30",6.389,6.4,"2021-02-25 00:01:30",6.377,"2021-02-25 00:55:00",8.97,8.98,"2021-02-25 00:03:30",8.96,"2021-02-25 00:59:00",9.68,9.7,"2021-02-25 00:07:00",9.67,"2021-02-25 00:56:00",10.02,10.03,"2021-02-25 00:25:00",10.01,"2021-02-25 00:32:30",16.55,16.56,"2021-02-25 00:00:30",16.54,"2021-02-25 00:54:30",18.58,18.59,"2021-02-25 00:15:30",18.56,"2021-02-25 00:57:30",0.001806455,0,0.393,245.2,15.85,272,0.9,"2021-02-25 00:24:30",0,"2021-02-25 00:03:30",0.938,238.8,16.11,256,1.5,"2021-02-25 00:30:30",0.3,"2021-02-25 00:55:30",-0.021,0
"2021-02-25 02:00:00",6856,80.5,"2021-02-25 01:01:00",12.75,0.053,"2021-02-25 01:50:00",0,"2021-02-25 01:00:30",994,24.52,24.69,"2021-02-25 01:33:30",24.41,"2021-02-25 01:20:30",93.4,94.6,"2021-02-25 01:50:00",91.7,"2021-02-25 01:00:30",28.73,28.92,"2021-02-25 01:03:30",28.55,"2021-02-25 01:54:00",30.15,30.32,"2021-02-25 01:14:30",30.07,"2021-02-25 01:58:00",31.38,31.55,"2021-02-25 01:03:30",31.25,"2021-02-25 01:59:30",31.47,31.54,"2021-02-25 01:26:30",31.39,"2021-02-25 01:53:30",31.92,31.98,"2021-02-25 01:10:30",31.76,"2021-02-25 01:46:30",31.82,31.89,"2021-02-25 01:01:00",31.72,"2021-02-25 01:58:00",6.383,6.394,"2021-02-25 01:09:30",6.372,"2021-02-25 01:57:00",8.96,8.97,"2021-02-25 01:17:00",8.94,"2021-02-25 02:00:00",9.67,9.68,"2021-02-25 01:00:30",9.65,"2021-02-25 01:58:00",10,10.02,"2021-02-25 01:00:30",9.99,"2021-02-25 01:46:00",16.54,16.55,"2021-02-25 01:15:00",16.53,"2021-02-25 01:36:00",18.58,18.6,"2021-02-25 01:06:00",18.56,"2021-02-25 01:59:30",0.001458737,0,0.422,254.5,28.92,199,1.1,"2021-02-25 01:17:00",0,"2021-02-25 01:01:00",0.891,263.1,22.22,243,1.5,"2021-02-25 01:14:00",0.4,"2021-02-25 01:02:30",-0.021,0
"2021-02-25 03:00:00",6857,80.5,"2021-02-25 03:00:00",12.75,0.051,"2021-02-25 02:54:00",0,"2021-02-25 02:00:30",993,24.48,24.57,"2021-02-25 02:25:00",24.4,"2021-02-25 02:46:30",94.1,94.9,"2021-02-25 02:54:30",93.3,"2021-02-25 02:34:00",28.55,28.71,"2021-02-25 02:01:30",28.44,"2021-02-25 02:56:30",29.96,30.1,"2021-02-25 02:00:30",29.89,"2021-02-25 02:29:30",31.18,31.34,"2021-02-25 02:00:30",31.11,"2021-02-25 02:25:30",31.32,31.47,"2021-02-25 02:00:30",31.26,"2021-02-25 02:27:00",31.79,31.89,"2021-02-25 02:04:00",31.76,"2021-02-25 02:07:00",31.73,31.88,"2021-02-25 02:10:00",31.67,"2021-02-25 02:11:00",6.376,6.386,"2021-02-25 02:02:30",6.366,"2021-02-25 02:49:00",8.94,8.95,"2021-02-25 02:22:30",8.93,"2021-02-25 02:55:30",9.65,9.66,"2021-02-25 02:02:30",9.64,"2021-02-25 02:57:30",10,10.01,"2021-02-25 02:00:30",9.98,"2021-02-25 03:00:00",16.54,16.55,"2021-02-25 02:02:30",16.52,"2021-02-25 02:58:30",18.58,18.59,"2021-02-25 02:15:00",18.57,"2021-02-25 02:02:00",0.001358655,0,0.304,243.5,20.43,235,0.8,"2021-02-25 02:34:00",0,"2021-02-25 02:07:30",0.762,233.9,24.65,258,1.5,"2021-02-25 02:40:30",0,"2021-02-25 02:24:00",-0.022,0
"2021-02-25 04:00:00",6858,80.1,"2021-02-25 03:56:30",12.73,0.05,"2021-02-25 03:56:30",0,"2021-02-25 03:00:30",993,24.43,24.56,"2021-02-25 03:03:30",24.36,"2021-02-25 03:56:00",94.7,95.4,"2021-02-25 03:50:00",93.7,"2021-02-25 03:01:00",28.41,28.55,"2021-02-25 03:08:30",28.31,"2021-02-25 03:48:00",29.77,29.89,"2021-02-25 03:00:30",29.68,"2021-02-25 03:33:30",31.05,31.15,"2021-02-25 03:21:30",30.92,"2021-02-25 03:49:00",31.25,31.32,"2021-02-25 03:09:00",31.1,"2021-02-25 03:52:30",31.75,31.76,"2021-02-25 03:00:30",31.66,"2021-02-25 03:48:30",31.69,31.74,"2021-02-25 03:09:00",31.67,"2021-02-25 03:02:30",6.374,6.383,"2021-02-25 03:28:00",6.364,"2021-02-25 03:11:00",8.93,8.94,"2021-02-25 03:06:30",8.92,"2021-02-25 03:11:30",9.63,9.64,"2021-02-25 03:00:30",9.62,"2021-02-25 03:39:00",9.98,9.99,"2021-02-25 03:02:00",9.97,"2021-02-25 03:38:00",16.52,16.54,"2021-02-25 03:19:00",16.51,"2021-02-25 03:45:30",18.57,18.59,"2021-02-25 03:01:00",18.56,"2021-02-25 03:19:00",0.001304391,0,0.305,258,18.68,252,0.7,"2021-02-25 03:16:00",0,"2021-02-25 03:01:30",0.873,248.6,14.36,255,1.4,"2021-02-25 03:38:30",0,"2021-02-25 03:54:00",-0.022,0
"2021-02-25 05:00:00",6859,80.1,"2021-02-25 04:01:00",12.69,0.049,"2021-02-25 04:28:00",0,"2021-02-25 04:00:30",994,24.38,24.54,"2021-02-25 04:03:30",24.28,"2021-02-25 04:49:00",94.7,95.5,"2021-02-25 04:54:00",94,"2021-02-25 04:04:00",28.32,28.39,"2021-02-25 04:14:30",28.15,"2021-02-25 04:58:00",29.65,29.7,"2021-02-25 04:03:30",29.49,"2021-02-25 04:56:30",30.89,30.95,"2021-02-25 04:00:30",30.74,"2021-02-25 04:55:00",31.08,31.23,"2021-02-25 04:00:30",31.02,"2021-02-25 04:58:30",31.64,31.76,"2021-02-25 04:00:30",31.53,"2021-02-25 04:57:30",31.68,31.73,"2021-02-25 04:11:00",31.62,"2021-02-25 04:38:00",6.37,6.377,"2021-02-25 04:10:00",6.364,"2021-02-25 04:30:30",8.92,8.92,"2021-02-25 04:00:30",8.91,"2021-02-25 04:45:00",9.62,9.63,"2021-02-25 04:01:00",9.61,"2021-02-25 04:40:30",9.97,9.99,"2021-02-25 04:02:00",9.96,"2021-02-25 04:59:30",16.52,16.53,"2021-02-25 04:23:30",16.5,"2021-02-25 04:16:30",18.56,18.58,"2021-02-25 04:07:30",18.55,"2021-02-25 04:31:00",0.001304917,0,0.355,240.3,30.69,235,0.8,"2021-02-25 04:11:30",0,"2021-02-25 04:00:30",0.722,251.5,19.39,246,1.2,"2021-02-25 04:46:00",0.3,"2021-02-25 04:16:00",-0.021,0
"2021-02-25 06:00:00",6860,80.3,"2021-02-25 05:09:00",12.67,0.279,"2021-02-25 05:00:30",0,"2021-02-25 05:00:30",994,24.29,24.54,"2021-02-25 05:03:30",24.15,"2021-02-25 05:42:00",95,95.8,"2021-02-25 05:54:30",94.2,"2021-02-25 05:30:30",28.16,28.29,"2021-02-25 05:03:30",28.08,"2021-02-25 05:31:00",29.48,29.6,"2021-02-25 05:02:00",29.39,"2021-02-25 05:57:00",30.72,30.79,"2021-02-25 05:02:00",30.69,"2021-02-25 05:53:00",30.95,31.11,"2021-02-25 05:03:30",30.85,"2021-02-25 05:39:00",31.55,31.58,"2021-02-25 05:00:30",31.55,"2021-02-25 05:01:30",31.63,31.73,"2021-02-25 05:19:00",31.52,"2021-02-25 05:44:00",6.367,6.375,"2021-02-25 05:00:30",6.358,"2021-02-25 05:51:00",8.91,8.92,"2021-02-25 05:05:30",8.89,"2021-02-25 05:53:30",9.61,9.63,"2021-02-25 05:00:30",9.6,"2021-02-25 05:53:00",9.97,9.98,"2021-02-25 05:17:00",9.96,"2021-02-25 05:14:30",16.51,16.52,"2021-02-25 05:01:00",16.5,"2021-02-25 05:54:00",18.56,18.58,"2021-02-25 05:37:00",18.55,"2021-02-25 05:41:00",0.3922781,0,0.36,246.1,33.1,301,0.8,"2021-02-25 05:50:30",0,"2021-02-25 05:00:30",0.739,243.3,23.56,158,1.4,"2021-02-25 05:50:30",0,"2021-02-25 05:56:30",0.021,0
"2021-02-25 07:00:00",6861,74.65,"2021-02-25 07:00:00",12.83,14.64,"2021-02-25 06:21:00",0.165,"2021-02-25 06:00:30",995,24.87,25.55,"2021-02-25 07:00:00",24.35,"2021-02-25 06:01:30",93.5,95.9,"2021-02-25 06:05:00",91.1,"2021-02-25 06:59:00",28.19,28.37,"2021-02-25 06:53:30",28.1,"2021-02-25 06:06:30",29.31,29.47,"2021-02-25 06:01:00",29.26,"2021-02-25 06:28:00",30.59,30.71,"2021-02-25 06:00:30",30.5,"2021-02-25 06:35:30",30.86,30.92,"2021-02-25 06:45:00",30.8,"2021-02-25 06:52:00",31.54,31.57,"2021-02-25 06:05:00",31.4,"2021-02-25 06:55:30",31.52,31.63,"2021-02-25 06:02:00",31.46,"2021-02-25 06:18:30",6.371,6.388,"2021-02-25 06:55:00",6.355,"2021-02-25 06:10:30",8.9,8.91,"2021-02-25 06:11:00",8.89,"2021-02-25 06:04:00",9.6,9.6,"2021-02-25 06:02:00",9.59,"2021-02-25 06:21:00",9.95,9.96,"2021-02-25 06:00:30",9.94,"2021-02-25 06:50:30",16.49,16.5,"2021-02-25 06:12:30",16.48,"2021-02-25 06:56:30",18.56,18.57,"2021-02-25 06:04:30",18.55,"2021-02-25 06:03:00",2.352039,0,0.412,281.4,38.6,249,1.3,"2021-02-25 06:52:30",0,"2021-02-25 06:01:00",0.754,262.1,28.56,306,1.6,"2021-02-25 06:48:30",0,"2021-02-25 06:01:30",0.439,0.145
"2021-02-25 08:00:00",6862,58.9,"2021-02-25 07:43:00",13.36,15.36,"2021-02-25 07:58:30",0.246,"2021-02-25 07:48:00",995,27.41,29.1,"2021-02-25 07:49:00",25.58,"2021-02-25 07:02:00",82.4,90.7,"2021-02-25 07:06:00",73.69,"2021-02-25 07:53:30",28.7,29.18,"2021-02-25 07:54:30",28.31,"2021-02-25 07:02:00",29.26,29.3,"2021-02-25 07:01:30",29.26,"2021-02-25 07:00:30",30.47,30.52,"2021-02-25 07:10:00",30.32,"2021-02-25 07:49:30",30.78,30.91,"2021-02-25 07:04:00",30.64,"2021-02-25 07:58:00",31.41,31.55,"2021-02-25 07:01:00",31.35,"2021-02-25 07:27:30",31.48,31.52,"2021-02-25 07:03:30",31.46,"2021-02-25 07:04:00",6.42,6.472,"2021-02-25 08:00:00",6.386,"2021-02-25 07:01:00",8.9,8.91,"2021-02-25 07:54:30",8.89,"2021-02-25 07:09:30",9.59,9.59,"2021-02-25 07:01:30",9.58,"2021-02-25 07:52:30",9.94,9.95,"2021-02-25 07:31:30",9.93,"2021-02-25 07:16:30",16.49,16.5,"2021-02-25 07:10:00",16.47,"2021-02-25 07:14:00",18.55,18.56,"2021-02-25 07:08:30",18.54,"2021-02-25 07:30:00",6.032428,0,0.728,146.7,85.4,93,2.2,"2021-02-25 07:52:30",0,"2021-02-25 07:06:00",1.045,181.9,83.1,117,2.9,"2021-02-25 07:46:30",0,"2021-02-25 07:09:00",1.223,0.936
"2021-02-25 09:00:00",6863,51.13,"2021-02-25 08:56:30",13.43,16.13,"2021-02-25 08:00:30",0.165,"2021-02-25 08:50:00",995,29.35,30.62,"2021-02-25 08:47:00",28.53,"2021-02-25 08:04:30",72.44,77.81,"2021-02-25 08:05:30",66.07,"2021-02-25 08:58:00",29.65,30.3,"2021-02-25 08:59:30",29.18,"2021-02-25 08:00:30",29.39,29.52,"2021-02-25 08:58:00",29.26,"2021-02-25 08:00:30",30.32,30.45,"2021-02-25 08:01:30",30.3,"2021-02-25 08:00:30",30.66,30.72,"2021-02-25 08:31:30",30.61,"2021-02-25 08:59:00",31.34,31.4,"2021-02-25 08:03:00",31.29,"2021-02-25 08:50:00",31.48,31.54,"2021-02-25 08:06:30",31.41,"2021-02-25 08:59:00",6.509,6.573,"2021-02-25 09:00:00",6.466,"2021-02-25 08:00:30",8.91,8.93,"2021-02-25 08:57:30",8.9,"2021-02-25 08:01:30",9.58,9.59,"2021-02-25 08:02:00",9.58,"2021-02-25 08:01:00",9.93,9.94,"2021-02-25 08:02:00",9.92,"2021-02-25 08:50:00",16.47,16.49,"2021-02-25 08:04:30",16.47,"2021-02-25 08:33:00",18.54,18.55,"2021-02-25 08:00:30",18.53,"2021-02-25 08:47:00",12.28682,0,1.537,87.2,47.6,125,3.6,"2021-02-25 08:17:30",0,"2021-02-25 08:09:00",2.43,86.3,27.5,100,4.9,"2021-02-25 08:17:00",0.3,"2021-02-25 08:10:00",2.533,1.826
"2021-02-25 10:00:00",6864,52.36,"2021-02-25 09:00:30",13.39,18.29,"2021-02-25 09:31:00",0.17,"2021-02-25 09:07:30",995,30.39,31.88,"2021-02-25 09:18:00",28.91,"2021-02-25 09:42:30",65.98,71.29,"2021-02-25 09:41:00",59.71,"2021-02-25 09:17:00",31.25,31.97,"2021-02-25 09:59:00",30.31,"2021-02-25 09:01:00",29.78,30.1,"2021-02-25 09:55:30",29.47,"2021-02-25 09:03:00",30.31,30.4,"2021-02-25 09:59:00",30.3,"2021-02-25 09:00:30",30.58,30.68,"2021-02-25 09:00:30",30.45,"2021-02-25 09:51:30",31.25,31.35,"2021-02-25 09:00:30",31.14,"2021-02-25 09:49:30",31.41,31.52,"2021-02-25 09:13:30",31.3,"2021-02-25 09:45:00",6.656,6.721,"2021-02-25 09:58:00",6.573,"2021-02-25 09:00:30",8.95,8.98,"2021-02-25 09:52:00",8.92,"2021-02-25 09:04:30",9.58,9.59,"2021-02-25 09:43:30",9.58,"2021-02-25 09:42:30",9.92,9.93,"2021-02-25 09:29:30",9.92,"2021-02-25 09:04:00",16.47,16.48,"2021-02-25 09:32:00",16.46,"2021-02-25 09:25:30",18.53,18.55,"2021-02-25 09:22:30",18.52,"2021-02-25 09:28:30",9.768919,0,1.93,88.4,47.68,95,4.2,"2021-02-25 09:38:00",0,"2021-02-25 09:00:30",3.256,87.4,30.32,84,7.2,"2021-02-25 09:48:00",0,"2021-02-25 09:33:30",2.027,2.614
"2021-02-25 11:00:00",6865,63.34,"2021-02-25 10:00:30",13.42,18.86,"2021-02-25 10:01:00",0.176,"2021-02-25 10:45:30",995,28.78,29.75,"2021-02-25 10:56:30",28.01,"2021-02-25 10:15:00",73.94,82,"2021-02-25 10:21:30",67.38,"2021-02-25 10:01:30",32.04,32.2,"2021-02-25 10:55:30",31.93,"2021-02-25 10:05:00",30.41,30.72,"2021-02-25 10:52:00",30.1,"2021-02-25 10:00:30",30.45,30.53,"2021-02-25 10:59:00",30.3,"2021-02-25 10:01:00",30.47,30.63,"2021-02-25 10:01:30",30.44,"2021-02-25 10:10:00",31.15,31.22,"2021-02-25 10:05:30",31.14,"2021-02-25 10:01:00",31.29,31.42,"2021-02-25 10:04:00",31.26,"2021-02-25 10:07:30",6.744,6.767,"2021-02-25 10:59:00",6.718,"2021-02-25 10:00:30",9.01,9.04,"2021-02-25 10:51:30",8.98,"2021-02-25 10:00:30",9.59,9.6,"2021-02-25 10:56:00",9.58,"2021-02-25 10:19:00",9.92,9.93,"2021-02-25 10:02:00",9.91,"2021-02-25 10:19:30",16.46,16.47,"2021-02-25 10:02:00",16.45,"2021-02-25 10:45:30",18.54,18.55,"2021-02-25 10:03:30",18.52,"2021-02-25 11:00:00",10.61936,0.2,2.138,123,45.37,79,5,"2021-02-25 10:03:30",0.4,"2021-02-25 10:15:00",4.102,97.9,22.77,89,7.2,"2021-02-25 10:08:00",1.3,"2021-02-25 10:34:00",2.132,3.198
"2021-02-25 12:00:00",6866,60.87,"2021-02-25 11:46:30",13.42,19.13,"2021-02-25 11:49:00",0.14,"2021-02-25 11:37:30",994,30.2,31.52,"2021-02-25 11:47:30",29.23,"2021-02-25 11:17:00",65.81,70.44,"2021-02-25 11:26:30",60.93,"2021-02-25 11:45:00",32.57,33.41,"2021-02-25 11:57:30",32.16,"2021-02-25 11:00:30",30.9,31.14,"2021-02-25 11:54:30",30.68,"2021-02-25 11:05:00",30.64,30.71,"2021-02-25 11:27:00",30.5,"2021-02-25 11:01:00",30.46,30.55,"2021-02-25 11:47:30",30.44,"2021-02-25 11:03:30",31.14,31.16,"2021-02-25 11:21:00",31.11,"2021-02-25 12:00:00",31.28,31.35,"2021-02-25 11:32:30",31.21,"2021-02-25 11:59:30",6.814,6.899,"2021-02-25 11:59:30",6.764,"2021-02-25 11:02:00",9.06,9.09,"2021-02-25 11:59:30",9.03,"2021-02-25 11:01:00",9.61,9.62,"2021-02-25 11:59:30",9.6,"2021-02-25 11:11:00",9.92,9.92,"2021-02-25 11:48:30",9.91,"2021-02-25 11:19:00",16.45,16.46,"2021-02-25 11:01:00",16.44,"2021-02-25 11:48:00",18.52,18.53,"2021-02-25 11:01:00",18.51,"2021-02-25 11:37:30",21.3206,0,2.958,70.16,39.83,48,7,"2021-02-25 11:07:00",0.7,"2021-02-25 11:25:00",4.697,73.99,24.33,53,9.4,"2021-02-25 11:58:00",1.2,"2021-02-25 11:33:00",4.276,3.548
"2021-02-25 13:00:00",6867,62.14,"2021-02-25 12:00:30",13.42,19.03,"2021-02-25 12:49:00",0.146,"2021-02-25 12:30:30",993,30.9,32.18,"2021-02-25 12:25:30",29.37,"2021-02-25 12:56:30",60.36,65.12,"2021-02-25 12:00:30",56.55,"2021-02-25 12:24:30",34.43,35.27,"2021-02-25 12:58:00",33.47,"2021-02-25 12:00:30",31.44,31.85,"2021-02-25 12:57:00",31.1,"2021-02-25 12:02:00",30.83,30.95,"2021-02-25 12:58:00",30.7,"2021-02-25 12:23:30",30.5,30.64,"2021-02-25 12:49:30",30.44,"2021-02-25 12:00:30",31.12,31.16,"2021-02-25 12:12:30",31.04,"2021-02-25 12:39:00",31.25,31.33,"2021-02-25 12:29:00",31.12,"2021-02-25 12:43:30",6.978,7.06,"2021-02-25 13:00:00",6.894,"2021-02-25 12:01:30",9.12,9.17,"2021-02-25 12:59:00",9.09,"2021-02-25 12:00:30",9.63,9.65,"2021-02-25 12:59:00",9.62,"2021-02-25 12:00:30",9.92,9.93,"2021-02-25 12:41:00",9.91,"2021-02-25 12:04:30",16.44,16.45,"2021-02-25 12:03:00",16.43,"2021-02-25 12:11:00",18.52,18.53,"2021-02-25 12:42:30",18.5,"2021-02-25 12:51:00",16.23329,0.2,2.953,82.7,44.64,61,8.2,"2021-02-25 12:13:30",0,"2021-02-25 12:02:30",5.152,82.5,25.36,118,10.7,"2021-02-25 12:26:30",0.3,"2021-02-25 13:00:00",3.306,3.624
"2021-02-25 14:00:00",6868,63.97,"2021-02-25 13:54:00",13.42,19.25,"2021-02-25 13:49:00",0.134,"2021-02-25 13:54:00",992,30.66,32.25,"2021-02-25 13:46:30",29.77,"2021-02-25 13:16:00",60.35,64.51,"2021-02-25 13:06:00",55.37,"2021-02-25 13:45:30",35.5,35.86,"2021-02-25 13:59:00",35.21,"2021-02-25 13:01:30",32.28,32.68,"2021-02-25 13:57:30",31.84,"2021-02-25 13:00:30",31.14,31.34,"2021-02-25 13:53:30",30.92,"2021-02-25 13:01:30",30.61,30.7,"2021-02-25 13:34:00",30.46,"2021-02-25 13:08:00",31.07,31.14,"2021-02-25 13:05:30",30.96,"2021-02-25 13:35:30",31.14,31.25,"2021-02-25 13:03:00",31.05,"2021-02-25 13:43:00",7.093,7.134,"2021-02-25 13:59:30",7.057,"2021-02-25 13:00:30",9.21,9.26,"2021-02-25 13:57:30",9.16,"2021-02-25 13:01:00",9.66,9.68,"2021-02-25 13:53:30",9.63,"2021-02-25 13:11:00",9.92,9.93,"2021-02-25 13:03:30",9.91,"2021-02-25 13:03:00",16.44,16.46,"2021-02-25 13:04:30",16.43,"2021-02-25 13:09:00",18.52,18.53,"2021-02-25 13:05:00",18.51,"2021-02-25 13:02:30",16.12185,0,2.8,75.18,49.44,13,6.8,"2021-02-25 13:42:00",0,"2021-02-25 13:46:30",5.18,77.12,21.9,40,8.5,"2021-02-25 13:21:00",1.9,"2021-02-25 13:56:30",3.285,3.409
"2021-02-25 15:00:00",6869,62.91,"2021-02-25 14:19:30",13.16,13.45,"2021-02-25 14:18:00",0.001,"2021-02-25 14:11:00",992,30.21,31.28,"2021-02-25 14:06:00",29.38,"2021-02-25 14:53:30",63.17,67.55,"2021-02-25 14:53:00",58.3,"2021-02-25 14:06:30",36.26,36.48,"2021-02-25 14:43:00",35.8,"2021-02-25 14:03:00",32.98,33.39,"2021-02-25 14:59:00",32.59,"2021-02-25 14:00:30",31.5,31.76,"2021-02-25 14:59:30",31.32,"2021-02-25 14:01:00",30.69,30.86,"2021-02-25 14:57:00",30.64,"2021-02-25 14:00:30",31.04,31.14,"2021-02-25 14:40:00",30.96,"2021-02-25 14:27:00",31.09,31.18,"2021-02-25 14:05:30",31.05,"2021-02-25 14:06:00",7.176,7.202,"2021-02-25 14:54:30",7.131,"2021-02-25 14:00:30",9.29,9.33,"2021-02-25 14:55:30",9.25,"2021-02-25 14:00:30",9.69,9.71,"2021-02-25 14:50:30",9.67,"2021-02-25 14:00:30",9.93,9.94,"2021-02-25 14:44:00",9.91,"2021-02-25 14:01:00",16.44,16.45,"2021-02-25 14:08:30",16.42,"2021-02-25 14:23:30",18.52,18.53,"2021-02-25 14:01:00",18.5,"2021-02-25 14:57:00",12.05887,0,3.215,55.12,20.33,56,6.3,"2021-02-25 14:51:00",0.6,"2021-02-25 14:05:00",5.343,60.42,17.35,58,9.9,"2021-02-25 14:51:30",1.6,"2021-02-25 14:13:30",2.421,2.922
"2021-02-25 16:00:00",6870,67.3,"2021-02-25 15:06:00",13.42,18.9,"2021-02-25 15:35:00",0.14,"2021-02-25 15:00:30",992,29.94,30.63,"2021-02-25 15:30:30",29.03,"2021-02-25 15:54:00",64.98,71.49,"2021-02-25 15:56:00",60.02,"2021-02-25 15:30:30",36.38,36.5,"2021-02-25 15:01:00",36.18,"2021-02-25 15:55:00",33.56,33.77,"2021-02-25 15:43:00",33.29,"2021-02-25 15:00:30",31.89,32.12,"2021-02-25 16:00:00",31.71,"2021-02-25 15:00:30",30.86,30.94,"2021-02-25 15:26:00",30.74,"2021-02-25 15:06:00",31.1,31.16,"2021-02-25 15:49:00",30.98,"2021-02-25 15:03:30",31.08,31.15,"2021-02-25 15:30:00",31.05,"2021-02-25 15:05:00",7.208,7.217,"2021-02-25 15:18:00",7.19,"2021-02-25 15:59:30",9.36,9.39,"2021-02-25 15:58:00",9.33,"2021-02-25 15:01:30",9.73,9.75,"2021-02-25 15:51:00",9.7,"2021-02-25 15:01:00",9.94,9.95,"2021-02-25 15:58:30",9.92,"2021-02-25 15:14:30",16.43,16.45,"2021-02-25 15:30:30",16.42,"2021-02-25 15:20:30",18.51,18.52,"2021-02-25 15:05:30",18.49,"2021-02-25 15:46:00",6.470485,0,3.247,99.2,50.89,133,6.9,"2021-02-25 15:43:30",0.4,"2021-02-25 15:27:00",5.757,87.2,27.94,111,11.2,"2021-02-25 15:49:00",0.4,"2021-02-25 15:16:00",1.308,2.215
"2021-02-25 17:00:00",6871,72.23,"2021-02-25 16:30:00",13.1,13.18,"2021-02-25 17:00:00",0.001,"2021-02-25 16:31:30",992,28.98,29.97,"2021-02-25 16:18:30",28.19,"2021-02-25 17:00:00",69.44,71.79,"2021-02-25 16:30:00",67.76,"2021-02-25 16:47:00",35.75,36.21,"2021-02-25 16:01:00",35.25,"2021-02-25 17:00:00",33.89,33.98,"2021-02-25 16:26:00",33.71,"2021-02-25 16:00:30",32.27,32.42,"2021-02-25 16:57:30",32.03,"2021-02-25 16:02:30",31,31.14,"2021-02-25 16:56:30",30.85,"2021-02-25 16:01:30",31.14,31.16,"2021-02-25 16:04:00",31.09,"2021-02-25 16:02:00",31.09,31.17,"2021-02-25 16:29:00",31.05,"2021-02-25 16:01:00",7.175,7.202,"2021-02-25 16:01:00",7.143,"2021-02-25 16:55:30",9.4,9.42,"2021-02-25 16:50:00",9.39,"2021-02-25 16:00:30",9.76,9.79,"2021-02-25 16:59:00",9.75,"2021-02-25 16:01:00",9.96,9.97,"2021-02-25 16:59:30",9.94,"2021-02-25 16:23:30",16.43,16.45,"2021-02-25 16:22:00",16.43,"2021-02-25 16:03:00",18.5,18.51,"2021-02-25 16:03:00",18.49,"2021-02-25 16:42:30",3.173032,0,2.562,119,50.13,66,7,"2021-02-25 16:19:00",0,"2021-02-25 16:04:30",5.575,91.1,20.63,106,8.8,"2021-02-25 16:34:00",1.1,"2021-02-25 16:32:30",0.641,1.355
"2021-02-25 18:00:00",6872,75.78,"2021-02-25 17:00:30",12.91,1.673,"2021-02-25 18:00:00",0,"2021-02-25 17:44:30",992,27.9,28.14,"2021-02-25 17:00:30",27.6,"2021-02-25 18:00:00",72.84,77.05,"2021-02-25 17:59:00",68.87,"2021-02-25 17:00:30",34.64,35.29,"2021-02-25 17:03:00",34.02,"2021-02-25 17:59:30",33.88,33.96,"2021-02-25 17:00:30",33.71,"2021-02-25 17:50:30",32.53,32.68,"2021-02-25 17:52:30",32.34,"2021-02-25 17:00:30",31.22,31.34,"2021-02-25 17:44:00",31.05,"2021-02-25 17:00:30",31.14,31.22,"2021-02-25 17:58:00",31.14,"2021-02-25 17:00:30",31.08,31.17,"2021-02-25 17:28:00",31.05,"2021-02-25 17:01:00",7.097,7.149,"2021-02-25 17:00:30",7.048,"2021-02-25 17:55:30",9.41,9.42,"2021-02-25 17:47:00",9.4,"2021-02-25 17:51:00",9.79,9.81,"2021-02-25 17:49:00",9.78,"2021-02-25 17:07:00",9.97,9.98,"2021-02-25 17:53:00",9.96,"2021-02-25 17:25:30",16.45,16.46,"2021-02-25 17:36:00",16.44,"2021-02-25 17:01:00",18.5,18.51,"2021-02-25 17:07:00",18.49,"2021-02-25 17:12:00",0.2493853,0,2.449,94.9,48.74,39,5.7,"2021-02-25 17:22:00",0,"2021-02-25 17:10:30",4.817,86,19.06,48,8.6,"2021-02-25 17:48:00",1.3,"2021-02-25 17:51:30",0.081,0.466
"2021-02-25 19:00:00",6873,76.8,"2021-02-25 18:43:00",12.87,0.055,"2021-02-25 18:58:00",0,"2021-02-25 18:00:30",993,26.53,27.6,"2021-02-25 18:00:30",24.59,"2021-02-25 18:58:00",81.6,91.1,"2021-02-25 19:00:00",75.03,"2021-02-25 18:02:30",33.54,34.04,"2021-02-25 18:04:30",32.96,"2021-02-25 18:59:30",33.61,33.77,"2021-02-25 18:11:00",33.37,"2021-02-25 19:00:00",32.72,32.81,"2021-02-25 18:31:30",32.55,"2021-02-25 18:02:30",31.38,31.51,"2021-02-25 18:38:30",31.26,"2021-02-25 18:01:00",31.24,31.35,"2021-02-25 18:36:00",31.14,"2021-02-25 18:01:30",31.09,31.17,"2021-02-25 18:17:00",31.05,"2021-02-25 18:04:00",7.015,7.054,"2021-02-25 18:00:30",6.987,"2021-02-25 18:56:30",9.39,9.41,"2021-02-25 18:01:30",9.37,"2021-02-25 18:54:00",9.81,9.82,"2021-02-25 18:47:30",9.8,"2021-02-25 18:03:30",9.99,9.99,"2021-02-25 18:22:30",9.98,"2021-02-25 18:00:30",16.46,16.47,"2021-02-25 18:40:30",16.45,"2021-02-25 18:06:30",18.5,18.52,"2021-02-25 18:48:00",18.49,"2021-02-25 18:00:30",0.002781549,3.4,2.38,96.3,44.25,137,5.5,"2021-02-25 18:23:00",0,"2021-02-25 18:32:30",4.158,96.9,27.77,101,7.7,"2021-02-25 18:35:00",1.5,"2021-02-25 18:22:00",0.007,0.012
"2021-02-25 20:00:00",6874,80.1,"2021-02-25 19:00:30",12.85,0.055,"2021-02-25 19:03:30",0,"2021-02-25 19:00:30",994,24.56,24.78,"2021-02-25 19:39:30",24.39,"2021-02-25 19:16:30",93.7,95.4,"2021-02-25 19:37:30",90.3,"2021-02-25 19:00:30",32.39,33,"2021-02-25 19:00:30",31.75,"2021-02-25 20:00:00",33.17,33.42,"2021-02-25 19:01:00",32.89,"2021-02-25 19:55:30",32.75,32.81,"2021-02-25 19:32:00",32.66,"2021-02-25 19:56:30",31.49,31.6,"2021-02-25 20:00:00",31.47,"2021-02-25 19:01:30",31.34,31.37,"2021-02-25 19:28:30",31.29,"2021-02-25 19:01:00",31.11,31.21,"2021-02-25 19:34:30",31.05,"2021-02-25 19:11:00",6.937,6.984,"2021-02-25 19:00:30",6.894,"2021-02-25 19:58:00",9.37,9.39,"2021-02-25 19:02:00",9.35,"2021-02-25 19:45:30",9.81,9.82,"2021-02-25 19:39:00",9.81,"2021-02-25 19:48:30",10,10.01,"2021-02-25 19:45:30",9.99,"2021-02-25 19:00:30",16.46,16.48,"2021-02-25 20:00:00",16.45,"2021-02-25 19:02:00",18.51,18.52,"2021-02-25 19:10:00",18.5,"2021-02-25 19:01:30",0.001871906,0,0.837,174.6,62.99,252,3.3,"2021-02-25 19:00:30",0,"2021-02-25 19:26:30",1.418,143.9,78.74,261,4.6,"2021-02-25 19:04:30",0,"2021-02-25 19:31:30",-0.017,0
"2021-02-25 21:00:00",6875,80.8,"2021-02-25 20:52:00",12.83,0.056,"2021-02-25 20:48:30",0,"2021-02-25 20:00:30",994,24.67,24.8,"2021-02-25 20:18:30",24.52,"2021-02-25 20:08:30",95.3,96.1,"2021-02-25 20:37:00",93.7,"2021-02-25 20:02:30",31.44,31.82,"2021-02-25 20:02:30",31.12,"2021-02-25 20:49:30",32.67,32.97,"2021-02-25 20:02:00",32.4,"2021-02-25 20:58:00",32.63,32.81,"2021-02-25 20:01:00",32.51,"2021-02-25 20:47:30",31.63,31.71,"2021-02-25 20:57:30",31.51,"2021-02-25 20:02:30",31.38,31.5,"2021-02-25 20:52:30",31.35,"2021-02-25 20:01:00",31.17,31.31,"2021-02-25 20:35:30",31.05,"2021-02-25 20:08:30",6.868,6.899,"2021-02-25 20:01:30",6.841,"2021-02-25 20:59:30",9.33,9.35,"2021-02-25 20:00:30",9.29,"2021-02-25 20:57:00",9.81,9.82,"2021-02-25 20:16:00",9.8,"2021-02-25 20:59:30",10.01,10.02,"2021-02-25 20:26:30",10,"2021-02-25 20:14:30",16.48,16.49,"2021-02-25 20:43:30",16.46,"2021-02-25 20:52:30",18.51,18.53,"2021-02-25 20:23:00",18.5,"2021-02-25 20:41:00",0.002278937,0,0.45,256.9,29.11,254,1.3,"2021-02-25 20:01:30",0,"2021-02-25 20:04:30",0.892,264.8,28.82,278,1.4,"2021-02-25 20:02:00",0,"2021-02-25 20:39:00",-0.02,0
"2021-02-25 22:00:00",6876,80.8,"2021-02-25 21:00:30",12.82,0.059,"2021-02-25 21:00:30",0,"2021-02-25 21:00:30",994,24.68,24.88,"2021-02-25 21:03:30",24.58,"2021-02-25 21:46:00",95.8,96.5,"2021-02-25 21:51:00",94.8,"2021-02-25 21:04:00",30.83,31.14,"2021-02-25 21:00:30",30.5,"2021-02-25 22:00:00",32.19,32.46,"2021-02-25 21:03:00",31.92,"2021-02-25 21:59:00",32.47,32.6,"2021-02-25 21:01:30",32.34,"2021-02-25 21:52:30",31.67,31.71,"2021-02-25 21:56:30",31.61,"2021-02-25 21:16:00",31.5,31.55,"2021-02-25 21:13:00",31.4,"2021-02-25 21:02:00",31.25,31.33,"2021-02-25 21:26:00",31.15,"2021-02-25 21:24:00",6.823,6.844,"2021-02-25 21:02:00",6.804,"2021-02-25 21:49:30",9.29,9.32,"2021-02-25 21:00:30",9.26,"2021-02-25 21:58:00",9.8,9.81,"2021-02-25 21:04:30",9.79,"2021-02-25 21:58:00",10.01,10.02,"2021-02-25 21:03:00",10,"2021-02-25 21:26:30",16.48,16.5,"2021-02-25 21:17:00",16.47,"2021-02-25 21:13:30",18.51,18.52,"2021-02-25 21:09:00",18.49,"2021-02-25 21:18:00",0.001708036,0,0.395,239.6,31.12,236,0.8,"2021-02-25 21:46:00",0,"2021-02-25 21:01:00",0.613,245.2,44.92,231,1.2,"2021-02-25 21:16:00",0,"2021-02-25 21:27:30",-0.021,0
"2021-02-25 23:00:00",6877,81.4,"2021-02-25 22:49:00",12.81,0.069,"2021-02-25 23:00:00",0,"2021-02-25 22:00:30",994,24.57,24.78,"2021-02-25 22:09:30",24.33,"2021-02-25 22:57:30",96.6,97.6,"2021-02-25 22:50:30",95.4,"2021-02-25 22:01:30",30.28,30.59,"2021-02-25 22:06:30",30,"2021-02-25 22:59:00",31.76,31.98,"2021-02-25 22:02:00",31.49,"2021-02-25 22:53:30",32.28,32.39,"2021-02-25 22:00:30",32.11,"2021-02-25 22:51:00",31.65,31.71,"2021-02-25 22:06:30",31.49,"2021-02-25 22:58:30",31.55,31.57,"2021-02-25 22:32:00",31.5,"2021-02-25 22:08:30",31.28,31.39,"2021-02-25 22:42:30",31.23,"2021-02-25 22:31:00",6.783,6.807,"2021-02-25 22:02:30",6.755,"2021-02-25 23:00:00",9.25,9.28,"2021-02-25 22:01:00",9.23,"2021-02-25 22:44:00",9.79,9.8,"2021-02-25 22:00:30",9.78,"2021-02-25 22:58:00",10.01,10.02,"2021-02-25 22:39:00",10,"2021-02-25 22:04:00",16.48,16.49,"2021-02-25 22:01:30",16.48,"2021-02-25 22:00:30",18.51,18.52,"2021-02-25 22:06:30",18.5,"2021-02-25 22:22:00",0.001410433,0,0.535,244.8,30.09,245,1.2,"2021-02-25 22:17:30",0,"2021-02-25 22:04:00",1.208,247,21.83,219,2.3,"2021-02-25 22:40:00",0.5,"2021-02-25 22:14:00",-0.02,0
"2021-02-26 00:00:00",6878,81.3,"2021-02-25 23:56:30",12.79,0.064,"2021-02-25 23:42:30",0,"2021-02-25 23:00:30",993,24.4,24.54,"2021-02-25 23:25:00",24.26,"2021-02-25 23:41:00",97.3,98,"2021-02-25 23:49:30",96.6,"2021-02-25 23:03:30",29.79,30.02,"2021-02-25 23:00:30",29.55,"2021-02-26 00:00:00",31.37,31.56,"2021-02-25 23:02:00",31.13,"2021-02-25 23:52:30",32.04,32.18,"2021-02-25 23:00:30",31.94,"2021-02-25 23:36:00",31.54,31.69,"2021-02-25 23:02:00",31.47,"2021-02-25 23:27:00",31.55,31.57,"2021-02-25 23:27:30",31.53,"2021-02-25 23:01:00",31.29,31.37,"2021-02-25 23:43:00",31.26,"2021-02-25 23:01:00",6.745,6.769,"2021-02-25 23:01:30",6.724,"2021-02-25 23:45:00",9.21,9.23,"2021-02-25 23:00:30",9.2,"2021-02-25 23:46:30",9.77,9.78,"2021-02-25 23:00:30",9.75,"2021-02-25 23:59:30",10.02,10.02,"2021-02-25 23:05:30",10,"2021-02-25 23:10:30",16.49,16.5,"2021-02-25 23:07:30",16.49,"2021-02-25 23:01:00",18.52,18.53,"2021-02-25 23:09:00",18.5,"2021-02-25 23:02:00",0.001175519,0,0.449,230.6,29.9,203,1.2,"2021-02-25 23:43:30",0,"2021-02-25 23:14:30",0.933,230.8,26.23,214,1.5,"2021-02-25 23:00:30",0.3,"2021-02-25 23:15:00",-0.021,0
"2021-02-26 01:00:00",6879,80.8,"2021-02-26 00:51:30",12.76,0.055,"2021-02-26 00:59:00",0,"2021-02-26 00:00:30",993,24.47,24.61,"2021-02-26 00:10:00",24.41,"2021-02-26 00:59:00",97.6,98.3,"2021-02-26 00:49:30",96.9,"2021-02-26 00:03:00",29.44,29.63,"2021-02-26 00:01:00",29.29,"2021-02-26 00:45:00",31,31.17,"2021-02-26 00:01:00",30.75,"2021-02-26 01:00:00",31.84,31.97,"2021-02-26 00:01:00",31.71,"2021-02-26 00:43:30",31.48,31.54,"2021-02-26 00:28:30",31.42,"2021-02-26 00:52:00",31.55,31.57,"2021-02-26 00:55:30",31.53,"2021-02-26 00:27:00",31.29,31.37,"2021-02-26 00:38:30",31.26,"2021-02-26 00:01:30",6.719,6.738,"2021-02-26 00:02:30",6.706,"2021-02-26 00:58:30",9.18,9.2,"2021-02-26 00:01:00",9.17,"2021-02-26 00:51:30",9.75,9.76,"2021-02-26 00:00:30",9.74,"2021-02-26 00:53:30",10.01,10.02,"2021-02-26 00:10:30",10,"2021-02-26 00:50:00",16.49,16.5,"2021-02-26 00:32:00",16.49,"2021-02-26 00:25:30",18.52,18.53,"2021-02-26 00:14:30",18.51,"2021-02-26 00:07:30",0.0009885891,0,0.393,251.7,22.57,282,1.1,"2021-02-26 00:39:00",0,"2021-02-26 00:03:30",0.982,241.4,20.21,208,1.8,"2021-02-26 00:36:00",0,"2021-02-26 00:03:30",-0.021,0
"2021-02-26 02:00:00",6880,80.2,"2021-02-26 01:55:00",12.73,0.053,"2021-02-26 01:43:00",0,"2021-02-26 01:00:30",992,24.6,24.72,"2021-02-26 01:18:30",24.42,"2021-02-26 01:02:00",98,98.7,"2021-02-26 01:50:00",97.3,"2021-02-26 01:01:00",29.21,29.41,"2021-02-26 01:08:30",29.06,"2021-02-26 01:41:30",30.65,30.83,"2021-02-26 01:01:00",30.49,"2021-02-26 01:46:00",31.61,31.76,"2021-02-26 01:00:30",31.53,"2021-02-26 01:58:30",31.35,31.51,"2021-02-26 01:04:00",31.26,"2021-02-26 01:39:00",31.55,31.55,"2021-02-26 01:00:30",31.5,"2021-02-26 01:07:00",31.3,31.38,"2021-02-26 01:56:30",31.26,"2021-02-26 01:02:30",6.704,6.712,"2021-02-26 01:02:30",6.692,"2021-02-26 01:56:30",9.16,9.18,"2021-02-26 01:00:30",9.15,"2021-02-26 01:30:30",9.74,9.74,"2021-02-26 01:06:30",9.72,"2021-02-26 01:57:00",10.01,10.02,"2021-02-26 01:18:30",10,"2021-02-26 01:05:30",16.49,16.5,"2021-02-26 01:01:30",16.49,"2021-02-26 01:32:30",18.52,18.53,"2021-02-26 01:14:30",18.51,"2021-02-26 01:08:30",0.001021243,0,0.361,265.5,28.78,312,1,"2021-02-26 01:07:00",0,"2021-02-26 01:00:30",0.778,254.3,24.69,218,1.7,"2021-02-26 01:34:30",0,"2021-02-26 01:12:30",-0.021,0
"2021-02-26 03:00:00",6881,80,"2021-02-26 02:18:30",12.74,0.051,"2021-02-26 02:59:00",0,"2021-02-26 02:00:30",992,23.79,24.75,"2021-02-26 02:03:30",23.3,"2021-02-26 02:57:30",96.7,98.7,"2021-02-26 02:05:00",95.6,"2021-02-26 02:18:00",29.04,29.2,"2021-02-26 02:21:00",28.87,"2021-02-26 02:45:30",30.41,30.51,"2021-02-26 02:00:30",30.28,"2021-02-26 02:59:30",31.41,31.55,"2021-02-26 02:00:30",31.29,"2021-02-26 02:57:30",31.27,31.34,"2021-02-26 02:08:30",31.23,"2021-02-26 02:54:30",31.53,31.55,"2021-02-26 02:00:30",31.4,"2021-02-26 02:44:30",31.29,31.35,"2021-02-26 02:17:30",31.26,"2021-02-26 02:01:30",6.693,6.709,"2021-02-26 02:02:00",6.678,"2021-02-26 03:00:00",9.14,9.15,"2021-02-26 02:00:30",9.13,"2021-02-26 02:59:30",9.72,9.73,"2021-02-26 02:09:00",9.71,"2021-02-26 02:58:30",10,10.01,"2021-02-26 02:01:00",9.99,"2021-02-26 02:50:30",16.49,16.5,"2021-02-26 02:33:30",16.48,"2021-02-26 02:25:00",18.53,18.53,"2021-02-26 02:00:30",18.51,"2021-02-26 02:27:00",0.000786337,0.8,1.047,141.3,40.06,39,2.8,"2021-02-26 02:18:00",0,"2021-02-26 02:00:30",1.758,132.8,36.21,34,4.3,"2021-02-26 02:12:30",0,"2021-02-26 02:06:30",-0.018,0
"2021-02-26 04:00:00",6882,81.4,"2021-02-26 03:00:30",12.73,0.051,"2021-02-26 03:53:00",0,"2021-02-26 03:00:30",992,23.36,23.52,"2021-02-26 03:33:30",23.18,"2021-02-26 03:57:30",96.6,97.4,"2021-02-26 03:04:30",95.7,"2021-02-26 03:32:00",28.74,28.97,"2021-02-26 03:01:00",28.49,"2021-02-26 03:58:00",30.16,30.31,"2021-02-26 03:00:30",30.02,"2021-02-26 03:58:30",31.19,31.34,"2021-02-26 03:00:30",31.08,"2021-02-26 03:32:00",31.14,31.29,"2021-02-26 03:03:30",31.05,"2021-02-26 03:31:00",31.46,31.55,"2021-02-26 03:04:30",31.35,"2021-02-26 03:56:00",31.29,31.41,"2021-02-26 03:22:00",31.25,"2021-02-26 03:42:30",6.674,6.689,"2021-02-26 03:02:00",6.661,"2021-02-26 03:48:00",9.12,9.13,"2021-02-26 03:02:30",9.1,"2021-02-26 03:57:00",9.71,9.72,"2021-02-26 03:15:00",9.7,"2021-02-26 03:59:00",10,10,"2021-02-26 03:31:00",9.99,"2021-02-26 03:13:30",16.49,16.51,"2021-02-26 03:16:30",16.48,"2021-02-26 03:22:30",18.52,18.53,"2021-02-26 03:01:00",18.51,"2021-02-26 03:03:00",0.0007959222,0,0.718,66.08,43.89,135,1.9,"2021-02-26 03:56:30",0,"2021-02-26 03:42:00",1.25,70.44,26.29,103,2.4,"2021-02-26 03:57:30",0.3,"2021-02-26 03:12:30",-0.02,0
"2021-02-26 05:00:00",6883,82.3,"2021-02-26 04:02:00",12.7,0.05,"2021-02-26 04:14:30",0,"2021-02-26 04:00:30",992,23.14,23.29,"2021-02-26 04:03:30",22.91,"2021-02-26 04:57:30",96.5,97.2,"2021-02-26 04:19:30",95.4,"2021-02-26 04:59:00",28.43,28.57,"2021-02-26 04:01:30",28.27,"2021-02-26 04:54:00",29.89,30.1,"2021-02-26 04:02:00",29.68,"2021-02-26 04:57:00",31.04,31.13,"2021-02-26 04:00:30",30.92,"2021-02-26 04:40:00",31.04,31.11,"2021-02-26 04:12:30",30.85,"2021-02-26 04:58:00",31.37,31.5,"2021-02-26 04:07:00",31.35,"2021-02-26 04:02:30",31.29,31.35,"2021-02-26 04:09:00",31.26,"2021-02-26 04:01:30",6.657,6.672,"2021-02-26 04:02:30",6.641,"2021-02-26 04:53:30",9.1,9.12,"2021-02-26 04:06:00",9.09,"2021-02-26 04:40:00",9.69,9.7,"2021-02-26 04:08:30",9.68,"2021-02-26 04:23:00",9.99,10,"2021-02-26 04:50:30",9.98,"2021-02-26 04:48:00",16.49,16.5,"2021-02-26 04:13:00",16.48,"2021-02-26 04:07:00",18.52,18.53,"2021-02-26 04:04:00",18.51,"2021-02-26 04:42:30",0.001204209,0,0.814,80.4,47.04,37,2.2,"2021-02-26 04:01:00",0,"2021-02-26 04:41:00",1.286,79.36,33.38,44,3,"2021-02-26 04:00:30",0.5,"2021-02-26 04:25:30",-0.02,0
"2021-02-26 06:00:00",6884,82.6,"2021-02-26 05:02:00",12.68,0.099,"2021-02-26 05:00:30",0,"2021-02-26 05:00:30",993,22.97,23.1,"2021-02-26 05:54:00",22.85,"2021-02-26 05:13:30",96.3,97.2,"2021-02-26 05:49:30",95.3,"2021-02-26 05:03:00",28.09,28.35,"2021-02-26 05:03:00",27.91,"2021-02-26 05:53:30",29.63,29.78,"2021-02-26 05:01:00",29.47,"2021-02-26 05:52:30",30.84,30.95,"2021-02-26 05:02:00",30.71,"2021-02-26 05:36:00",30.87,31,"2021-02-26 05:01:30",30.85,"2021-02-26 05:09:30",31.34,31.4,"2021-02-26 05:04:00",31.27,"2021-02-26 05:57:30",31.28,31.35,"2021-02-26 05:51:30",31.23,"2021-02-26 05:02:00",6.637,6.652,"2021-02-26 05:00:30",6.624,"2021-02-26 05:59:00",9.09,9.1,"2021-02-26 05:02:00",9.07,"2021-02-26 05:38:30",9.68,9.68,"2021-02-26 05:00:30",9.67,"2021-02-26 05:30:30",9.98,9.99,"2021-02-26 05:01:00",9.97,"2021-02-26 05:57:30",16.48,16.49,"2021-02-26 05:00:30",16.47,"2021-02-26 05:43:00",18.52,18.53,"2021-02-26 05:18:30",18.51,"2021-02-26 05:27:30",0.1281922,0,0.836,53.51,29.7,78,1.8,"2021-02-26 05:33:00",0,"2021-02-26 05:04:30",1.433,60.87,24.34,46,2.9,"2021-02-26 05:37:30",0.3,"2021-02-26 05:44:30",-0.007,0
"2021-02-26 07:00:00",6885,69.27,"2021-02-26 07:00:00",12.7,12.82,"2021-02-26 06:01:00",0.001,"2021-02-26 06:02:00",994,23.55,24.59,"2021-02-26 07:00:00",22.92,"2021-02-26 06:00:30",95.2,97.5,"2021-02-26 06:22:30",89.4,"2021-02-26 07:00:00",27.93,28.09,"2021-02-26 06:59:00",27.77,"2021-02-26 06:25:00",29.37,29.52,"2021-02-26 06:01:30",29.26,"2021-02-26 06:36:30",30.67,30.73,"2021-02-26 06:11:30",30.5,"2021-02-26 06:53:30",30.82,30.89,"2021-02-26 06:03:30",30.69,"2021-02-26 06:49:30",31.29,31.35,"2021-02-26 06:01:00",31.17,"2021-02-26 06:57:00",31.27,31.35,"2021-02-26 06:40:00",31.17,"2021-02-26 06:48:00",6.629,6.655,"2021-02-26 06:58:00",6.615,"2021-02-26 06:15:30",9.07,9.08,"2021-02-26 06:01:30",9.06,"2021-02-26 06:27:00",9.66,9.67,"2021-02-26 06:00:30",9.65,"2021-02-26 06:38:30",9.97,9.98,"2021-02-26 06:00:30",9.96,"2021-02-26 06:37:30",16.47,16.49,"2021-02-26 06:02:30",16.46,"2021-02-26 06:45:00",18.51,18.53,"2021-02-26 06:50:00",18.5,"2021-02-26 06:42:30",3.803064,0,0.746,111.2,48.61,155,2.3,"2021-02-26 06:58:30",0,"2021-02-26 06:09:30",1.167,108.7,39.88,69,2.9,"2021-02-26 06:57:30",0,"2021-02-26 06:28:00",0.708,0.147
"2021-02-26 08:00:00",6886,61.81,"2021-02-26 08:00:00",13.41,15.67,"2021-02-26 07:06:30",0.222,"2021-02-26 07:54:00",994,25.47,27.01,"2021-02-26 07:57:00",24.47,"2021-02-26 07:05:30",85.9,89.4,"2021-02-26 07:14:00",79.16,"2021-02-26 07:59:00",28.41,28.79,"2021-02-26 08:00:00",28.07,"2021-02-26 07:00:30",29.25,29.3,"2021-02-26 07:57:00",29.18,"2021-02-26 07:22:30",30.47,30.61,"2021-02-26 07:01:00",30.32,"2021-02-26 07:48:30",30.67,30.8,"2021-02-26 07:04:30",30.62,"2021-02-26 07:52:00",31.17,31.29,"2021-02-26 07:04:30",31.14,"2021-02-26 07:22:00",31.21,31.32,"2021-02-26 07:07:00",31.07,"2021-02-26 07:35:30",6.681,6.724,"2021-02-26 07:59:30",6.644,"2021-02-26 07:00:30",9.06,9.06,"2021-02-26 07:01:00",9.05,"2021-02-26 07:03:30",9.65,9.66,"2021-02-26 07:03:30",9.64,"2021-02-26 07:42:30",9.96,9.97,"2021-02-26 07:01:00",9.95,"2021-02-26 07:53:00",16.47,16.49,"2021-02-26 07:02:00",16.46,"2021-02-26 07:12:30",18.51,18.53,"2021-02-26 07:24:30",18.5,"2021-02-26 07:08:30",5.791152,0,0.615,78.2,59.87,120,2,"2021-02-26 07:04:30",0,"2021-02-26 07:21:30",0.697,83.2,57.22,121,2,"2021-02-26 07:04:00",0,"2021-02-26 07:15:00",1.142,0.944
"2021-02-26 09:00:00",6887,60.91,"2021-02-26 08:49:00",13.47,16.24,"2021-02-26 08:17:00",0.206,"2021-02-26 09:00:00",994,27.59,28.87,"2021-02-26 08:49:00",26.55,"2021-02-26 08:23:30",76.99,81.5,"2021-02-26 08:25:00",71.72,"2021-02-26 08:49:00",29.26,29.78,"2021-02-26 08:58:30",28.77,"2021-02-26 08:01:00",29.28,29.44,"2021-02-26 09:00:00",29.23,"2021-02-26 08:02:00",30.31,30.37,"2021-02-26 08:01:30",30.27,"2021-02-26 08:54:00",30.57,30.7,"2021-02-26 08:03:30",30.44,"2021-02-26 08:42:30",31.14,31.17,"2021-02-26 08:05:30",31.11,"2021-02-26 08:35:30",31.13,31.28,"2021-02-26 08:01:30",31.05,"2021-02-26 08:46:00",6.764,6.813,"2021-02-26 09:00:00",6.718,"2021-02-26 08:02:30",9.07,9.1,"2021-02-26 08:57:30",9.06,"2021-02-26 08:01:30",9.64,9.65,"2021-02-26 08:01:00",9.63,"2021-02-26 08:32:00",9.96,9.96,"2021-02-26 08:15:00",9.95,"2021-02-26 08:12:00",16.46,16.47,"2021-02-26 08:00:30",16.45,"2021-02-26 08:56:30",18.51,18.53,"2021-02-26 08:02:30",18.5,"2021-02-26 08:24:00",8.012508,0,1.067,110.2,48.04,116,3,"2021-02-26 08:29:30",0,"2021-02-26 08:00:30",1.637,114.8,37.97,122,4.2,"2021-02-26 08:52:30",0,"2021-02-26 08:00:30",1.623,1.835
"2021-02-26 10:00:00",6888,54.7,"2021-02-26 09:27:30",13.45,19.31,"2021-02-26 09:39:00",0.165,"2021-02-26 09:09:30",995,28.06,29.53,"2021-02-26 09:13:30",26.69,"2021-02-26 09:54:30",73.76,78.96,"2021-02-26 10:00:00",68.15,"2021-02-26 09:13:30",30.37,31.01,"2021-02-26 09:57:00",29.68,"2021-02-26 09:01:00",29.55,29.7,"2021-02-26 09:56:00",29.34,"2021-02-26 09:04:30",30.29,30.33,"2021-02-26 09:57:00",30.27,"2021-02-26 09:05:00",30.46,30.53,"2021-02-26 09:12:00",30.4,"2021-02-26 09:42:00",31.08,31.14,"2021-02-26 09:00:30",30.93,"2021-02-26 09:51:30",31.09,31.17,"2021-02-26 09:42:30",31.05,"2021-02-26 09:01:30",6.876,6.926,"2021-02-26 09:51:00",6.815,"2021-02-26 09:00:30",9.1,9.13,"2021-02-26 10:00:00",9.08,"2021-02-26 09:01:00",9.63,9.64,"2021-02-26 09:05:00",9.63,"2021-02-26 09:57:00",9.95,9.96,"2021-02-26 09:02:00",9.94,"2021-02-26 09:39:30",16.45,16.47,"2021-02-26 09:42:30",16.44,"2021-02-26 09:44:30",18.51,18.52,"2021-02-26 09:02:30",18.49,"2021-02-26 09:48:30",13.27913,0,2.107,82.5,47.16,49,4.7,"2021-02-26 09:05:30",0.3,"2021-02-26 09:34:30",3.518,79.83,24.3,87,6.1,"2021-02-26 09:24:30",0,"2021-02-26 09:41:30",2.639,2.622
"2021-02-26 11:00:00",6889,63.63,"2021-02-26 10:52:30",13.44,19.34,"2021-02-26 10:15:00",0.161,"2021-02-26 10:59:30",995,27.64,28.99,"2021-02-26 10:48:30",26.95,"2021-02-26 10:00:30",74.57,78.71,"2021-02-26 10:02:30",66.52,"2021-02-26 10:48:00",31.11,31.4,"2021-02-26 10:55:30",30.89,"2021-02-26 10:06:30",29.97,30.2,"2021-02-26 11:00:00",29.68,"2021-02-26 10:01:30",30.29,30.33,"2021-02-26 10:13:00",30.27,"2021-02-26 10:00:30",30.39,30.51,"2021-02-26 10:00:30",30.25,"2021-02-26 10:55:00",30.96,31.11,"2021-02-26 10:03:00",30.93,"2021-02-26 10:01:30",31.09,31.17,"2021-02-26 10:05:00",31.05,"2021-02-26 10:02:30",6.959,6.996,"2021-02-26 10:58:30",6.923,"2021-02-26 10:01:30",9.14,9.17,"2021-02-26 10:59:30",9.12,"2021-02-26 10:07:00",9.64,9.65,"2021-02-26 10:59:30",9.63,"2021-02-26 10:00:30",9.94,9.95,"2021-02-26 10:42:30",9.93,"2021-02-26 10:04:00",16.45,16.46,"2021-02-26 10:17:30",16.44,"2021-02-26 10:07:00",18.49,18.5,"2021-02-26 10:01:30",18.48,"2021-02-26 10:56:30",11.03259,0,1.989,78.27,46.23,155,4.6,"2021-02-26 10:35:30",0,"2021-02-26 10:49:30",3.546,79.2,24.67,114,6.5,"2021-02-26 10:53:30",0.4,"2021-02-26 10:13:00",2.184,3.215
"2021-02-26 12:00:00",6890,64.81,"2021-02-26 11:00:30",13.46,19.98,"2021-02-26 11:14:00",0.15,"2021-02-26 11:30:30",994,27.87,28.58,"2021-02-26 11:34:00",27.27,"2021-02-26 12:00:00",72.69,76.62,"2021-02-26 11:59:30",68.8,"2021-02-26 11:32:30",31.62,31.78,"2021-02-26 11:44:30",31.33,"2021-02-26 11:00:30",30.37,30.51,"2021-02-26 11:41:30",30.1,"2021-02-26 11:00:30",30.37,30.52,"2021-02-26 11:59:30",30.3,"2021-02-26 11:00:30",30.3,30.44,"2021-02-26 11:12:30",30.23,"2021-02-26 11:19:30",30.93,30.95,"2021-02-26 11:09:30",30.88,"2021-02-26 11:51:30",31.08,31.19,"2021-02-26 11:02:00",30.99,"2021-02-26 11:40:00",7.021,7.043,"2021-02-26 11:58:00",6.993,"2021-02-26 11:03:30",9.18,9.21,"2021-02-26 11:59:30",9.16,"2021-02-26 11:06:30",9.65,9.66,"2021-02-26 11:55:00",9.65,"2021-02-26 11:08:00",9.94,9.95,"2021-02-26 11:06:30",9.93,"2021-02-26 11:42:30",16.44,16.45,"2021-02-26 11:02:30",16.43,"2021-02-26 11:50:00",18.49,18.5,"2021-02-26 11:10:00",18.47,"2021-02-26 11:44:00",9.570966,0,2.194,77.68,48.89,53,4.4,"2021-02-26 11:22:30",0,"2021-02-26 11:23:00",4.021,84.2,24.97,58,7.6,"2021-02-26 11:48:00",1,"2021-02-26 11:27:00",1.891,3.56
"2021-02-26 13:00:00",6891,68.9,"2021-02-26 13:00:00",13.46,20.03,"2021-02-26 12:19:00",0.136,"2021-02-26 12:59:00",993,27.9,28.46,"2021-02-26 12:48:00",27.23,"2021-02-26 12:02:30",73.15,76.76,"2021-02-26 12:01:00",70.71,"2021-02-26 12:49:00",31.88,32.16,"2021-02-26 12:59:30",31.73,"2021-02-26 12:07:30",30.69,30.93,"2021-02-26 12:57:30",30.51,"2021-02-26 12:00:30",30.52,30.61,"2021-02-26 12:59:30",30.45,"2021-02-26 12:07:30",30.28,30.41,"2021-02-26 12:14:30",30.23,"2021-02-26 12:09:00",30.84,30.93,"2021-02-26 12:00:30",30.73,"2021-02-26 12:51:00",30.99,31.11,"2021-02-26 12:06:30",30.87,"2021-02-26 12:58:00",7.065,7.09,"2021-02-26 12:54:00",7.037,"2021-02-26 12:00:30",9.22,9.25,"2021-02-26 12:58:30",9.2,"2021-02-26 12:05:30",9.67,9.69,"2021-02-26 12:59:00",9.66,"2021-02-26 12:00:30",9.94,9.95,"2021-02-26 12:49:00",9.93,"2021-02-26 12:19:00",16.44,16.45,"2021-02-26 12:30:30",16.42,"2021-02-26 12:05:30",18.49,18.5,"2021-02-26 12:05:00",18.47,"2021-02-26 12:11:00",11.64957,0,2.646,59.71,40.19,60,6.1,"2021-02-26 12:31:30",0,"2021-02-26 12:04:00",4.802,71.56,23.92,97,7.8,"2021-02-26 12:31:30",1.3,"2021-02-26 12:44:00",2.272,3.622
"2021-02-26 14:00:00",6892,64.19,"2021-02-26 14:00:00",13.42,19.77,"2021-02-26 13:26:00",0.12,"2021-02-26 13:54:30",992,29.1,30.09,"2021-02-26 13:49:00",28.28,"2021-02-26 13:00:30",67.43,71.12,"2021-02-26 13:00:30",62.37,"2021-02-26 13:52:00",32.56,33.01,"2021-02-26 13:58:00",32.16,"2021-02-26 13:01:30",30.99,31.17,"2021-02-26 14:00:00",30.85,"2021-02-26 13:03:30",30.69,30.74,"2021-02-26 13:51:00",30.5,"2021-02-26 13:01:00",30.32,30.45,"2021-02-26 13:34:00",30.23,"2021-02-26 13:20:00",30.77,30.88,"2021-02-26 13:04:00",30.73,"2021-02-26 13:22:30",30.9,31,"2021-02-26 13:01:00",30.84,"2021-02-26 13:15:00",7.135,7.19,"2021-02-26 13:59:30",7.087,"2021-02-26 13:00:30",9.26,9.28,"2021-02-26 13:58:30",9.23,"2021-02-26 13:01:30",9.68,9.7,"2021-02-26 13:59:00",9.67,"2021-02-26 13:00:30",9.94,9.95,"2021-02-26 13:03:00",9.93,"2021-02-26 13:14:00",16.44,16.45,"2021-02-26 13:02:00",16.43,"2021-02-26 13:03:00",18.49,18.5,"2021-02-26 13:03:30",18.48,"2021-02-26 13:09:30",15.61361,0,2.576,71.36,48.62,94,5.4,"2021-02-26 13:13:00",0,"2021-02-26 13:44:30",4.739,77.35,23.59,117,7.9,"2021-02-26 13:13:00",0.7,"2021-02-26 13:49:00",3.116,3.406
"2021-02-26 15:00:00",6893,63.91,"2021-02-26 14:27:00",13.42,19.83,"2021-02-26 14:20:30",0.123,"2021-02-26 14:29:30",992,28.83,30.04,"2021-02-26 14:02:00",27.56,"2021-02-26 15:00:00",67.5,73.47,"2021-02-26 15:00:00",62.89,"2021-02-26 14:01:00",33.73,34.24,"2021-02-26 14:55:30",33.02,"2021-02-26 14:00:30",31.42,31.77,"2021-02-26 14:59:30",31.12,"2021-02-26 14:01:00",30.81,30.92,"2021-02-26 14:34:00",30.71,"2021-02-26 14:00:30",30.41,30.51,"2021-02-26 14:34:30",30.27,"2021-02-26 14:04:30",30.74,30.83,"2021-02-26 14:10:30",30.73,"2021-02-26 14:01:00",30.88,30.98,"2021-02-26 14:06:30",30.84,"2021-02-26 14:05:30",7.239,7.28,"2021-02-26 14:56:00",7.187,"2021-02-26 14:01:30",9.3,9.33,"2021-02-26 14:49:30",9.27,"2021-02-26 14:09:00",9.7,9.71,"2021-02-26 14:28:00",9.69,"2021-02-26 14:00:30",9.94,9.95,"2021-02-26 14:24:00",9.93,"2021-02-26 14:48:00",16.43,16.44,"2021-02-26 14:00:30",16.43,"2021-02-26 14:03:30",18.48,18.49,"2021-02-26 14:01:00",18.46,"2021-02-26 14:58:30",12.77331,0,2.878,60.23,35.24,54,6,"2021-02-26 14:01:00",0,"2021-02-26 14:03:30",5.049,70.34,23.25,65,7.9,"2021-02-26 14:57:00",0,"2021-02-26 14:42:00",2.521,2.925
"2021-02-26 16:00:00",6894,68.26,"2021-02-26 15:00:30",13.43,19.31,"2021-02-26 15:53:30",0.128,"2021-02-26 15:04:00",992,27.35,27.76,"2021-02-26 15:18:30",27.09,"2021-02-26 15:08:00",71.82,75.26,"2021-02-26 15:09:30",69.04,"2021-02-26 15:40:00",34.21,34.24,"2021-02-26 15:01:30",34.04,"2021-02-26 15:56:30",31.99,32.19,"2021-02-26 15:44:00",31.71,"2021-02-26 15:09:00",31.05,31.16,"2021-02-26 15:57:00",30.92,"2021-02-26 15:00:30",30.46,30.53,"2021-02-26 15:40:00",30.38,"2021-02-26 15:13:00",30.73,30.77,"2021-02-26 15:23:00",30.73,"2021-02-26 15:00:30",30.87,30.94,"2021-02-26 15:05:30",30.83,"2021-02-26 15:43:00",7.288,7.301,"2021-02-26 15:59:30",7.274,"2021-02-26 15:00:30",9.36,9.39,"2021-02-26 15:57:30",9.33,"2021-02-26 15:00:30",9.72,9.74,"2021-02-26 16:00:00",9.71,"2021-02-26 15:00:30",9.95,9.96,"2021-02-26 16:00:00",9.94,"2021-02-26 15:01:00",16.43,16.44,"2021-02-26 15:02:00",16.43,"2021-02-26 15:00:30",18.48,18.49,"2021-02-26 15:04:30",18.46,"2021-02-26 15:47:30",7.484271,0,2.595,55.44,19.16,28,6,"2021-02-26 15:02:30",0.6,"2021-02-26 15:27:00",4.43,65.61,14.74,72,8.4,"2021-02-26 15:12:00",1.3,"2021-02-26 15:53:30",1.451,2.222
"2021-02-26 17:00:00",6895,74.55,"2021-02-26 16:00:30",13.49,18.99,"2021-02-26 16:28:00",0.139,"2021-02-26 16:45:30",992,26.86,27.4,"2021-02-26 16:03:30",26.43,"2021-02-26 17:00:00",70.84,74.07,"2021-02-26 17:00:00",68.79,"2021-02-26 16:32:30",33.79,34.1,"2021-02-26 16:01:00",33.41,"2021-02-26 16:59:00",32.31,32.45,"2021-02-26 16:54:00",32.11,"2021-02-26 16:09:00",31.3,31.48,"2021-02-26 16:57:00",31.13,"2021-02-26 16:00:30",30.5,30.67,"2021-02-26 16:59:00",30.44,"2021-02-26 16:01:30",30.73,30.78,"2021-02-26 16:04:00",30.73,"2021-02-26 16:00:30",30.87,30.96,"2021-02-26 16:50:00",30.79,"2021-02-26 16:43:00",7.282,7.298,"2021-02-26 16:01:00",7.265,"2021-02-26 16:53:00",9.41,9.42,"2021-02-26 16:29:00",9.38,"2021-02-26 16:02:00",9.75,9.77,"2021-02-26 16:54:30",9.74,"2021-02-26 16:03:00",9.96,9.97,"2021-02-26 16:44:00",9.95,"2021-02-26 16:01:00",16.43,16.44,"2021-02-26 16:01:00",16.43,"2021-02-26 16:05:30",18.47,18.48,"2021-02-26 16:03:30",18.45,"2021-02-26 16:59:00",4.562214,0,2.618,52.51,22.69,50,4.6,"2021-02-26 16:22:00",0.9,"2021-02-26 16:02:00",4.672,56.99,14.1,54,6.8,"2021-02-26 16:41:00",1.7,"2021-02-26 16:03:00",0.879,1.365
"2021-02-26 18:00:00",6896,76.82,"2021-02-26 17:09:30",12.95,1.668,"2021-02-26 18:00:00",0,"2021-02-26 17:45:30",993,25.99,26.5,"2021-02-26 17:03:00",25.46,"2021-02-26 17:58:30",76.99,80.8,"2021-02-26 18:00:00",72.64,"2021-02-26 17:15:30",33.02,33.44,"2021-02-26 17:00:30",32.53,"2021-02-26 17:59:00",32.38,32.48,"2021-02-26 17:15:00",32.3,"2021-02-26 17:20:00",31.53,31.58,"2021-02-26 17:46:00",31.37,"2021-02-26 17:00:30",30.66,30.76,"2021-02-26 17:25:00",30.54,"2021-02-26 17:03:30",30.75,30.83,"2021-02-26 17:44:30",30.73,"2021-02-26 17:00:30",30.86,30.96,"2021-02-26 17:01:00",30.77,"2021-02-26 17:19:00",7.242,7.271,"2021-02-26 17:00:30",7.205,"2021-02-26 17:58:00",9.42,9.44,"2021-02-26 17:34:30",9.41,"2021-02-26 17:01:00",9.77,9.78,"2021-02-26 17:53:30",9.76,"2021-02-26 17:05:30",9.96,9.98,"2021-02-26 17:59:30",9.95,"2021-02-26 17:11:00",16.44,16.45,"2021-02-26 18:00:00",16.42,"2021-02-26 17:07:00",18.47,18.48,"2021-02-26 17:08:30",18.45,"2021-02-26 17:41:00",0.7187746,0,2.396,54.04,13.6,62,4.5,"2021-02-26 17:53:30",0.6,"2021-02-26 17:27:00",4.202,57.24,10.19,74,6.2,"2021-02-26 17:38:30",0.7,"2021-02-26 17:45:30",0.13,0.466
"2021-02-26 19:00:00",6897,81.2,"2021-02-26 18:00:30",12.85,0.057,"2021-02-26 19:00:00",0,"2021-02-26 18:00:30",994,25.3,25.61,"2021-02-26 18:03:30",25.15,"2021-02-26 18:30:00",83.2,84.7,"2021-02-26 18:57:30",80.2,"2021-02-26 18:00:30",31.95,32.55,"2021-02-26 18:00:30",31.48,"2021-02-26 19:00:00",32.22,32.4,"2021-02-26 18:00:30",32.03,"2021-02-26 18:58:00",31.64,31.76,"2021-02-26 18:49:00",31.54,"2021-02-26 18:11:30",30.75,30.91,"2021-02-26 18:58:00",30.64,"2021-02-26 18:03:30",30.84,30.93,"2021-02-26 18:32:00",30.73,"2021-02-26 18:08:30",30.86,30.94,"2021-02-26 18:03:30",30.79,"2021-02-26 18:20:30",7.17,7.214,"2021-02-26 18:02:00",7.134,"2021-02-26 18:57:00",9.42,9.43,"2021-02-26 18:05:00",9.4,"2021-02-26 18:58:30",9.79,9.8,"2021-02-26 18:39:30",9.78,"2021-02-26 18:11:00",9.98,9.99,"2021-02-26 18:39:30",9.96,"2021-02-26 18:20:30",16.44,16.45,"2021-02-26 18:02:00",16.42,"2021-02-26 18:40:00",18.47,18.48,"2021-02-26 18:00:30",18.44,"2021-02-26 18:57:00",0.007928035,0,1.126,66.83,37.81,142,3.7,"2021-02-26 18:04:30",0,"2021-02-26 18:18:30",2.163,79.54,23.54,92,5.6,"2021-02-26 18:05:00",0.3,"2021-02-26 18:47:00",-0.009,0.012
"2021-02-26 20:00:00",6898,83.5,"2021-02-26 19:59:00",12.83,0.055,"2021-02-26 19:21:30",0,"2021-02-26 19:00:30",994,25.04,25.23,"2021-02-26 19:18:30",24.94,"2021-02-26 19:42:30",85.1,86.3,"2021-02-26 19:53:30",83.8,"2021-02-26 19:01:30",31.13,31.46,"2021-02-26 19:02:30",30.78,"2021-02-26 19:59:30",31.88,32.11,"2021-02-26 19:01:00",31.67,"2021-02-26 19:59:30",31.7,31.76,"2021-02-26 19:00:30",31.55,"2021-02-26 19:54:30",30.87,30.96,"2021-02-26 19:53:30",30.8,"2021-02-26 19:04:30",30.9,30.95,"2021-02-26 19:17:30",30.78,"2021-02-26 19:12:00",30.87,30.98,"2021-02-26 19:53:30",30.81,"2021-02-26 19:17:30",7.111,7.14,"2021-02-26 19:01:00",7.084,"2021-02-26 19:56:00",9.39,9.41,"2021-02-26 19:02:30",9.38,"2021-02-26 19:53:00",9.79,9.8,"2021-02-26 19:48:00",9.78,"2021-02-26 19:10:30",9.98,9.99,"2021-02-26 19:15:30",9.97,"2021-02-26 19:16:30",16.43,16.45,"2021-02-26 19:06:00",16.43,"2021-02-26 19:01:00",18.46,18.48,"2021-02-26 19:29:00",18.45,"2021-02-26 19:53:00",0.007801359,0,0.82,99.7,45.62,29,2.3,"2021-02-26 19:27:00",0,"2021-02-26 19:22:30",1.52,90.3,24.87,55,3.1,"2021-02-26 19:21:00",0.3,"2021-02-26 19:48:00",-0.014,0
"2021-02-26 21:00:00",6899,83.1,"2021-02-26 21:00:00",12.82,0.058,"2021-02-26 20:28:00",0,"2021-02-26 20:00:30",994,24.87,25.05,"2021-02-26 20:00:30",24.75,"2021-02-26 20:43:30",86.4,87.4,"2021-02-26 21:00:00",85.2,"2021-02-26 20:02:00",30.55,30.85,"2021-02-26 20:05:00",30.29,"2021-02-26 20:55:30",31.51,31.75,"2021-02-26 20:02:30",31.33,"2021-02-26 20:48:00",31.59,31.74,"2021-02-26 20:05:30",31.55,"2021-02-26 20:19:30",30.86,30.91,"2021-02-26 20:01:00",30.85,"2021-02-26 20:00:30",30.93,30.95,"2021-02-26 20:02:00",30.91,"2021-02-26 20:04:30",30.88,30.96,"2021-02-26 20:32:30",30.79,"2021-02-26 20:02:00",7.064,7.093,"2021-02-26 20:00:30",7.04,"2021-02-26 21:00:00",9.37,9.39,"2021-02-26 20:05:30",9.35,"2021-02-26 21:00:00",9.79,9.8,"2021-02-26 20:02:30",9.78,"2021-02-26 20:14:30",9.99,10,"2021-02-26 20:40:00",9.98,"2021-02-26 20:01:00",16.44,16.45,"2021-02-26 20:17:00",16.43,"2021-02-26 20:00:30",18.46,18.48,"2021-02-26 20:01:00",18.45,"2021-02-26 20:09:00",0.007112146,0,0.607,68.35,30.79,27,1.4,"2021-02-26 20:24:00",0,"2021-02-26 20:05:30",0.974,70.43,20.73,61,2,"2021-02-26 20:39:30",0,"2021-02-26 20:05:30",-0.017,0
"2021-02-26 22:00:00",6900,82.7,"2021-02-26 21:25:00",12.79,0.086,"2021-02-26 21:00:30",0,"2021-02-26 21:00:30",995,24.42,24.89,"2021-02-26 21:03:30",23.9,"2021-02-26 21:59:00",89.2,91.7,"2021-02-26 21:50:30",86.8,"2021-02-26 21:02:30",30.03,30.35,"2021-02-26 21:01:30",29.66,"2021-02-26 22:00:00",31.19,31.35,"2021-02-26 21:01:00",30.96,"2021-02-26 21:58:00",31.53,31.58,"2021-02-26 21:01:30",31.37,"2021-02-26 21:59:00",30.86,30.92,"2021-02-26 21:29:00",30.85,"2021-02-26 21:01:00",30.95,31.04,"2021-02-26 21:47:30",30.93,"2021-02-26 21:00:30",30.88,30.98,"2021-02-26 21:02:30",30.82,"2021-02-26 21:13:30",7.018,7.043,"2021-02-26 21:01:00",6.993,"2021-02-26 21:48:30",9.34,9.35,"2021-02-26 21:04:00",9.32,"2021-02-26 21:58:00",9.78,9.79,"2021-02-26 21:02:30",9.77,"2021-02-26 21:56:30",9.99,10,"2021-02-26 21:00:30",9.99,"2021-02-26 21:08:00",16.45,16.45,"2021-02-26 21:02:00",16.44,"2021-02-26 21:13:00",18.46,18.47,"2021-02-26 21:19:00",18.45,"2021-02-26 21:05:30",0.005939562,0,0.439,266.1,65.22,248,1.3,"2021-02-26 21:24:00",0,"2021-02-26 21:10:00",0.939,274.7,78.98,267,1.5,"2021-02-26 21:25:00",0,"2021-02-26 21:28:00",-0.02,0
"2021-02-26 23:00:00",6901,83.7,"2021-02-26 22:00:30",12.79,0.07,"2021-02-26 22:59:30",0,"2021-02-26 22:00:30",995,23.72,23.96,"2021-02-26 22:03:00",23.57,"2021-02-26 22:43:30",92.9,94.6,"2021-02-26 22:54:00",91.1,"2021-02-26 22:01:00",29.51,29.82,"2021-02-26 22:06:30",29.24,"2021-02-26 22:59:30",30.83,31.01,"2021-02-26 22:01:00",30.62,"2021-02-26 22:58:00",31.36,31.48,"2021-02-26 22:02:30",31.29,"2021-02-26 22:54:00",30.86,30.92,"2021-02-26 22:15:30",30.85,"2021-02-26 22:00:30",30.96,31.06,"2021-02-26 22:27:30",30.93,"2021-02-26 22:01:00",30.89,30.96,"2021-02-26 22:52:00",30.84,"2021-02-26 22:00:30",6.965,6.996,"2021-02-26 22:00:30",6.94,"2021-02-26 22:56:30",9.31,9.33,"2021-02-26 22:04:00",9.29,"2021-02-26 22:59:00",9.77,9.78,"2021-02-26 22:02:00",9.75,"2021-02-26 22:59:30",9.99,10,"2021-02-26 22:02:30",9.99,"2021-02-26 22:49:00",16.45,16.46,"2021-02-26 22:07:30",16.44,"2021-02-26 22:31:30",18.47,18.48,"2021-02-26 22:47:30",18.46,"2021-02-26 22:05:00",0.005265047,0,0.359,248.7,32.17,199,1.1,"2021-02-26 22:43:00",0,"2021-02-26 22:01:30",0.915,255.1,23.52,231,1.8,"2021-02-26 22:45:00",0.3,"2021-02-26 22:17:30",-0.021,0
"2021-02-27 00:00:00",6902,84.4,"2021-02-26 23:58:30",12.78,0.067,"2021-02-26 23:35:30",0,"2021-02-26 23:00:30",994,23.63,23.8,"2021-02-26 23:54:30",23.5,"2021-02-26 23:40:30",94.6,95.3,"2021-02-26 23:53:00",93.5,"2021-02-26 23:02:00",29.1,29.35,"2021-02-26 23:01:30",28.87,"2021-02-26 23:48:30",30.47,30.7,"2021-02-26 23:03:30",30.31,"2021-02-26 23:49:30",31.18,31.34,"2021-02-26 23:01:00",31.11,"2021-02-26 23:53:00",30.85,30.91,"2021-02-26 23:21:00",30.82,"2021-02-26 23:13:00",30.97,31.11,"2021-02-26 23:27:30",30.93,"2021-02-26 23:02:00",30.88,30.96,"2021-02-26 23:07:00",30.84,"2021-02-26 23:04:30",6.926,6.949,"2021-02-26 23:04:00",6.908,"2021-02-26 23:58:00",9.28,9.3,"2021-02-26 23:04:00",9.26,"2021-02-26 23:57:00",9.75,9.77,"2021-02-26 23:22:00",9.74,"2021-02-26 23:19:00",9.99,9.99,"2021-02-26 23:00:30",9.98,"2021-02-26 23:38:30",16.45,16.46,"2021-02-26 23:51:30",16.44,"2021-02-26 23:47:30",18.47,18.48,"2021-02-26 23:06:00",18.46,"2021-02-26 23:02:30",0.006401825,0,0.333,268.9,38.17,227,0.8,"2021-02-26 23:05:00",0,"2021-02-26 23:00:30",0.772,249.4,29.58,267,1.8,"2021-02-26 23:28:30",0,"2021-02-26 23:45:00",-0.022,0
"2021-02-27 01:00:00",6903,83.5,"2021-02-27 01:00:00",12.74,0.063,"2021-02-27 00:40:00",0,"2021-02-27 00:00:30",994,23.73,23.9,"2021-02-27 01:00:00",23.57,"2021-02-27 00:21:30",94.3,95.2,"2021-02-27 00:06:00",93.1,"2021-02-27 00:49:00",28.91,29,"2021-02-27 00:01:00",28.71,"2021-02-27 00:50:30",30.17,30.33,"2021-02-27 00:03:00",30.04,"2021-02-27 00:59:00",31.04,31.15,"2021-02-27 00:17:30",30.92,"2021-02-27 00:35:30",30.82,30.89,"2021-02-27 00:02:00",30.67,"2021-02-27 00:50:00",30.96,31.01,"2021-02-27 00:02:00",30.93,"2021-02-27 00:01:00",30.89,30.96,"2021-02-27 00:26:30",30.84,"2021-02-27 00:03:00",6.894,6.917,"2021-02-27 00:00:30",6.879,"2021-02-27 00:56:30",9.25,9.27,"2021-02-27 00:01:30",9.23,"2021-02-27 00:53:30",9.74,9.74,"2021-02-27 00:00:30",9.73,"2021-02-27 00:27:00",9.98,9.99,"2021-02-27 00:11:30",9.97,"2021-02-27 00:21:30",16.45,16.46,"2021-02-27 00:01:00",16.44,"2021-02-27 00:44:30",18.47,18.48,"2021-02-27 00:01:30",18.46,"2021-02-27 00:57:00",0.006395087,0,0.275,247.9,37.41,250,0.9,"2021-02-27 00:44:00",0,"2021-02-27 00:00:30",0.707,239.4,26,245,1.7,"2021-02-27 00:50:30",0,"2021-02-27 00:17:00",-0.022,0
"2021-02-27 02:00:00",6904,83.2,"2021-02-27 01:38:00",12.76,0.066,"2021-02-27 01:54:00",0,"2021-02-27 01:00:30",993,23.78,23.95,"2021-02-27 01:33:30",23.63,"2021-02-27 01:58:30",93.6,94.2,"2021-02-27 01:36:00",92.6,"2021-02-27 01:01:00",28.7,28.84,"2021-02-27 01:05:00",28.5,"2021-02-27 01:56:30",29.91,30.07,"2021-02-27 01:00:30",29.78,"2021-02-27 01:53:30",30.85,30.95,"2021-02-27 01:08:30",30.71,"2021-02-27 01:46:30",30.68,30.8,"2021-02-27 01:09:00",30.64,"2021-02-27 01:07:00",30.94,31.04,"2021-02-27 01:03:30",30.93,"2021-02-27 01:01:00",30.89,30.98,"2021-02-27 01:34:30",30.84,"2021-02-27 01:15:30",6.87,6.888,"2021-02-27 01:02:30",6.859,"2021-02-27 01:48:00",9.23,9.24,"2021-02-27 01:00:30",9.21,"2021-02-27 01:53:00",9.72,9.73,"2021-02-27 01:00:30",9.71,"2021-02-27 01:32:30",9.98,9.99,"2021-02-27 01:03:00",9.97,"2021-02-27 01:00:30",16.45,16.45,"2021-02-27 01:00:30",16.44,"2021-02-27 01:32:00",18.47,18.48,"2021-02-27 01:08:30",18.46,"2021-02-27 01:27:30",0.006293832,0,0.242,283.2,29.79,251,0.7,"2021-02-27 01:20:30",0,"2021-02-27 01:01:00",0.631,270,24.43,236,1.7,"2021-02-27 01:06:00",0,"2021-02-27 01:16:30",-0.022,0
"2021-02-27 03:00:00",6905,83,"2021-02-27 03:00:00",12.74,0.056,"2021-02-27 02:56:00",0,"2021-02-27 02:00:30",993,23.79,23.97,"2021-02-27 02:30:00",23.62,"2021-02-27 02:15:30",93.4,94.2,"2021-02-27 02:37:00",92.7,"2021-02-27 02:19:00",28.53,28.63,"2021-02-27 02:01:30",28.4,"2021-02-27 02:59:30",29.69,29.83,"2021-02-27 02:01:00",29.57,"2021-02-27 02:59:30",30.7,30.77,"2021-02-27 02:00:30",30.53,"2021-02-27 02:59:00",30.64,30.7,"2021-02-27 02:13:30",30.54,"2021-02-27 02:54:30",30.93,30.95,"2021-02-27 02:03:00",30.88,"2021-02-27 02:46:30",30.9,30.98,"2021-02-27 02:25:30",30.84,"2021-02-27 02:16:00",6.845,6.865,"2021-02-27 02:02:30",6.827,"2021-02-27 02:59:30",9.21,9.22,"2021-02-27 02:04:00",9.19,"2021-02-27 02:53:30",9.71,9.72,"2021-02-27 02:01:00",9.69,"2021-02-27 02:56:30",9.97,9.98,"2021-02-27 02:01:30",9.96,"2021-02-27 02:51:30",16.44,16.45,"2021-02-27 02:01:00",16.44,"2021-02-27 02:41:00",18.47,18.48,"2021-02-27 02:46:30",18.46,"2021-02-27 02:04:30",0.006130283,0,0.212,236.9,26.63,281,1.1,"2021-02-27 02:48:00",0,"2021-02-27 02:00:30",0.652,236.8,25.24,211,1.9,"2021-02-27 02:51:30",0,"2021-02-27 02:13:00",-0.023,0
"2021-02-27 04:00:00",6906,82.7,"2021-02-27 03:46:30",12.74,0.055,"2021-02-27 03:52:00",0,"2021-02-27 03:00:30",993,23.82,24,"2021-02-27 03:24:30",23.61,"2021-02-27 03:57:30",93.4,94.1,"2021-02-27 03:20:30",92.2,"2021-02-27 03:01:00",28.36,28.48,"2021-02-27 03:04:00",28.22,"2021-02-27 04:00:00",29.51,29.68,"2021-02-27 03:00:30",29.41,"2021-02-27 03:59:30",30.52,30.64,"2021-02-27 03:03:00",30.48,"2021-02-27 03:42:30",30.49,30.62,"2021-02-27 03:02:00",30.44,"2021-02-27 03:27:00",30.92,30.95,"2021-02-27 03:00:30",30.82,"2021-02-27 03:30:30",30.89,30.98,"2021-02-27 03:20:00",30.84,"2021-02-27 03:09:00",6.824,6.844,"2021-02-27 03:12:00",6.807,"2021-02-27 03:58:30",9.18,9.2,"2021-02-27 03:09:30",9.16,"2021-02-27 03:59:00",9.69,9.7,"2021-02-27 03:01:00",9.68,"2021-02-27 03:56:00",9.96,9.97,"2021-02-27 03:06:00",9.95,"2021-02-27 03:23:30",16.44,16.45,"2021-02-27 03:02:00",16.43,"2021-02-27 03:21:00",18.47,18.48,"2021-02-27 03:32:00",18.45,"2021-02-27 03:33:00",0.006194556,0,0.344,288.3,34.91,251,1.1,"2021-02-27 03:16:00",0,"2021-02-27 03:05:30",0.592,286.3,25.41,258,1.5,"2021-02-27 03:08:30",0,"2021-02-27 03:11:30",-0.021,0
"2021-02-27 05:00:00",6907,83,"2021-02-27 04:00:30",12.71,0.052,"2021-02-27 04:40:30",0,"2021-02-27 04:00:30",993,23.63,23.83,"2021-02-27 04:48:30",23.5,"2021-02-27 04:07:00",93.8,94.9,"2021-02-27 04:49:30",92.4,"2021-02-27 04:04:00",28.13,28.29,"2021-02-27 04:03:00",27.95,"2021-02-27 04:58:00",29.32,29.49,"2021-02-27 04:05:30",29.26,"2021-02-27 04:25:00",30.35,30.5,"2021-02-27 04:01:00",30.3,"2021-02-27 04:22:00",30.44,30.51,"2021-02-27 04:10:00",30.35,"2021-02-27 04:56:00",30.84,30.93,"2021-02-27 04:07:30",30.73,"2021-02-27 04:49:00",30.88,30.96,"2021-02-27 04:39:30",30.81,"2021-02-27 04:59:00",6.797,6.815,"2021-02-27 04:01:30",6.775,"2021-02-27 04:58:30",9.16,9.18,"2021-02-27 04:09:30",9.14,"2021-02-27 04:57:30",9.68,9.69,"2021-02-27 04:02:00",9.67,"2021-02-27 04:26:00",9.95,9.96,"2021-02-27 04:02:00",9.94,"2021-02-27 04:59:30",16.44,16.46,"2021-02-27 04:14:00",16.43,"2021-02-27 04:16:30",18.46,18.47,"2021-02-27 04:02:00",18.45,"2021-02-27 04:50:30",0.005916083,0,0.269,234,27.22,174,0.7,"2021-02-27 04:01:00",0,"2021-02-27 04:01:30",0.728,227.5,26.38,163,1.4,"2021-02-27 04:25:00",0,"2021-02-27 04:47:30",-0.022,0
"2021-02-27 06:00:00",6908,82.7,"2021-02-27 05:49:30",12.68,0.082,"2021-02-27 05:00:30",0,"2021-02-27 05:00:30",994,23.66,23.76,"2021-02-27 05:39:30",23.57,"2021-02-27 05:01:30",94.5,95.3,"2021-02-27 05:36:00",93.4,"2021-02-27 05:02:00",27.94,28.03,"2021-02-27 05:01:30",27.88,"2021-02-27 05:56:30",29.15,29.3,"2021-02-27 05:01:00",29.05,"2021-02-27 05:30:00",30.25,30.31,"2021-02-27 05:03:00",30.09,"2021-02-27 05:57:30",30.3,30.45,"2021-02-27 05:06:30",30.23,"2021-02-27 05:27:30",30.74,30.8,"2021-02-27 05:01:30",30.73,"2021-02-27 05:02:30",30.85,30.94,"2021-02-27 05:30:30",30.75,"2021-02-27 05:59:00",6.773,6.787,"2021-02-27 05:03:30",6.758,"2021-02-27 05:57:30",9.14,9.15,"2021-02-27 05:01:30",9.13,"2021-02-27 05:47:30",9.66,9.67,"2021-02-27 05:03:00",9.66,"2021-02-27 05:34:30",9.95,9.96,"2021-02-27 05:10:30",9.94,"2021-02-27 05:48:00",16.44,16.45,"2021-02-27 05:04:00",16.43,"2021-02-27 05:03:00",18.46,18.47,"2021-02-27 05:02:30",18.45,"2021-02-27 05:06:30",0.08135171,0,0.333,304.4,28.07,185,1,"2021-02-27 05:07:30",0,"2021-02-27 05:00:30",0.595,288.6,30.06,20,1.2,"2021-02-27 05:16:30",0,"2021-02-27 05:00:30",-0.014,0
"2021-02-27 07:00:00",6909,79.58,"2021-02-27 07:00:00",12.68,12.76,"2021-02-27 06:09:00",0.002,"2021-02-27 06:18:00",995,23.83,24.5,"2021-02-27 07:00:00",23.56,"2021-02-27 06:04:30",93.1,95.2,"2021-02-27 06:05:00",88.1,"2021-02-27 06:59:30",27.87,27.95,"2021-02-27 06:01:30",27.75,"2021-02-27 06:41:30",28.96,29.11,"2021-02-27 06:06:00",28.84,"2021-02-27 06:38:00",30.09,30.19,"2021-02-27 06:08:30",29.98,"2021-02-27 06:58:30",30.24,30.36,"2021-02-27 06:00:30",30.15,"2021-02-27 06:50:00",30.73,30.77,"2021-02-27 06:58:00",30.73,"2021-02-27 06:00:30",30.79,30.9,"2021-02-27 06:04:30",30.69,"2021-02-27 06:47:00",6.758,6.767,"2021-02-27 06:02:30",6.749,"2021-02-27 06:42:00",9.13,9.13,"2021-02-27 06:00:30",9.12,"2021-02-27 06:14:00",9.65,9.66,"2021-02-27 06:01:30",9.64,"2021-02-27 06:52:00",9.94,9.95,"2021-02-27 06:01:00",9.93,"2021-02-27 06:29:00",16.42,16.43,"2021-02-27 06:00:30",16.42,"2021-02-27 06:41:00",18.46,18.48,"2021-02-27 06:05:00",18.45,"2021-02-27 06:02:30",1.203732,0,0.346,346.4,29.14,18,1.2,"2021-02-27 06:55:00",0,"2021-02-27 06:02:00",0.438,343.4,23.35,19,1.3,"2021-02-27 06:56:00",0,"2021-02-27 06:00:30",0.2,0.148
"2021-02-27 08:00:00",6910,76.16,"2021-02-27 08:00:00",13.17,13.89,"2021-02-27 07:22:00",0.148,"2021-02-27 07:22:30",996,25.57,26.21,"2021-02-27 07:48:30",24.66,"2021-02-27 07:00:30",83.1,88.1,"2021-02-27 07:01:00",79.78,"2021-02-27 07:52:30",28.06,28.31,"2021-02-27 08:00:00",27.9,"2021-02-27 07:01:30",28.86,28.92,"2021-02-27 07:13:30",28.83,"2021-02-27 07:46:30",29.93,30.12,"2021-02-27 07:01:00",29.85,"2021-02-27 08:00:00",30.1,30.27,"2021-02-27 07:01:00",30.02,"2021-02-27 07:29:00",30.72,30.75,"2021-02-27 07:01:30",30.64,"2021-02-27 07:50:00",30.73,30.84,"2021-02-27 07:14:30",30.64,"2021-02-27 07:22:00",6.77,6.787,"2021-02-27 07:53:30",6.752,"2021-02-27 07:01:30",9.11,9.12,"2021-02-27 07:02:00",9.1,"2021-02-27 07:54:30",9.64,9.65,"2021-02-27 07:17:30",9.63,"2021-02-27 07:52:00",9.93,9.94,"2021-02-27 07:11:00",9.93,"2021-02-27 07:03:00",16.41,16.42,"2021-02-27 07:01:00",16.4,"2021-02-27 07:54:00",18.46,18.47,"2021-02-27 07:10:00",18.45,"2021-02-27 07:49:30",2.476094,0,0.747,87.4,65.94,42,2.1,"2021-02-27 07:32:30",0,"2021-02-27 07:14:00",1.052,96.6,64.26,45,2.4,"2021-02-27 07:25:30",0,"2021-02-27 07:16:00",0.465,0.949
"2021-02-27 09:00:00",6911,65.38,"2021-02-27 09:00:00",13.35,14.71,"2021-02-27 08:08:30",0.222,"2021-02-27 08:55:30",995,27,28.84,"2021-02-27 08:57:00",25.72,"2021-02-27 08:02:00",78.05,82,"2021-02-27 08:23:30",70.76,"2021-02-27 08:58:30",28.52,28.99,"2021-02-27 08:58:00",28.18,"2021-02-27 08:01:00",28.88,28.94,"2021-02-27 08:03:30",28.83,"2021-02-27 08:02:30",29.87,29.93,"2021-02-27 08:09:00",29.72,"2021-02-27 09:00:00",30.05,30.12,"2021-02-27 08:21:00",30.02,"2021-02-27 08:53:00",30.63,30.75,"2021-02-27 08:07:30",30.52,"2021-02-27 08:29:00",30.69,30.75,"2021-02-27 08:04:00",30.64,"2021-02-27 08:06:30",6.806,6.841,"2021-02-27 08:54:30",6.778,"2021-02-27 08:02:30",9.1,9.11,"2021-02-27 08:53:30",9.09,"2021-02-27 08:20:00",9.63,9.64,"2021-02-27 08:05:00",9.62,"2021-02-27 08:35:00",9.92,9.93,"2021-02-27 08:00:30",9.91,"2021-02-27 08:46:00",16.41,16.43,"2021-02-27 08:07:30",16.39,"2021-02-27 08:17:00",18.46,18.47,"2021-02-27 08:09:30",18.44,"2021-02-27 08:47:00",6.222693,0,0.99,71.72,82.9,184,2.8,"2021-02-27 08:25:30",0,"2021-02-27 08:04:00",1.304,71.38,78.35,155,4,"2021-02-27 08:58:30",0,"2021-02-27 08:33:30",1.245,1.842
"2021-02-27 10:00:00",6912,54.81,"2021-02-27 10:00:00",13.45,18.78,"2021-02-27 09:09:00",0.13,"2021-02-27 10:00:00",995,30.13,31.12,"2021-02-27 09:44:00",28.67,"2021-02-27 09:00:30",64.48,70.63,"2021-02-27 09:00:30",60.8,"2021-02-27 09:44:00",29.66,30.58,"2021-02-27 10:00:00",28.89,"2021-02-27 09:00:30",28.97,29.19,"2021-02-27 09:53:00",28.84,"2021-02-27 09:01:30",29.75,29.88,"2021-02-27 09:03:30",29.67,"2021-02-27 09:10:30",29.98,30.1,"2021-02-27 09:14:30",29.86,"2021-02-27 09:55:30",30.53,30.65,"2021-02-27 09:07:00",30.49,"2021-02-27 09:46:00",30.68,30.75,"2021-02-27 09:39:30",30.64,"2021-02-27 09:01:00",6.912,6.993,"2021-02-27 09:59:00",6.841,"2021-02-27 09:01:30",9.12,9.15,"2021-02-27 10:00:00",9.1,"2021-02-27 09:02:00",9.63,9.63,"2021-02-27 09:01:30",9.62,"2021-02-27 09:14:30",9.91,9.92,"2021-02-27 09:17:30",9.9,"2021-02-27 09:30:00",16.41,16.42,"2021-02-27 09:01:00",16.39,"2021-02-27 09:54:00",18.45,18.46,"2021-02-27 09:01:00",18.43,"2021-02-27 09:14:30",15.57937,0,2.183,113.4,45.94,242,4.6,"2021-02-27 09:30:00",0,"2021-02-27 10:00:00",3.587,102.3,27.19,89,6.2,"2021-02-27 09:23:00",0.6,"2021-02-27 09:15:00",3.196,2.628
"2021-02-27 11:00:00",6913,47.73,"2021-02-27 10:31:00",13.39,18.86,"2021-02-27 10:31:00",0.11,"2021-02-27 10:20:00",995,30.52,32.39,"2021-02-27 10:21:30",28.53,"2021-02-27 10:53:00",62.7,70.91,"2021-02-27 10:59:30",56.81,"2021-02-27 10:10:30",31.88,33.28,"2021-02-27 11:00:00",30.5,"2021-02-27 10:01:30",29.47,29.91,"2021-02-27 10:57:30",29.12,"2021-02-27 10:00:30",29.77,29.91,"2021-02-27 10:53:00",29.67,"2021-02-27 10:02:00",29.87,29.98,"2021-02-27 10:27:30",29.82,"2021-02-27 10:13:30",30.51,30.54,"2021-02-27 10:04:00",30.42,"2021-02-27 10:51:00",30.67,30.75,"2021-02-27 10:59:00",30.61,"2021-02-27 10:43:30",7.124,7.247,"2021-02-27 10:59:30",6.993,"2021-02-27 10:00:30",9.17,9.21,"2021-02-27 10:58:30",9.13,"2021-02-27 10:04:00",9.63,9.63,"2021-02-27 10:11:00",9.62,"2021-02-27 10:02:00",9.91,9.92,"2021-02-27 10:04:30",9.9,"2021-02-27 10:53:00",16.39,16.4,"2021-02-27 10:47:30",16.38,"2021-02-27 10:54:30",18.44,18.45,"2021-02-27 10:14:30",18.43,"2021-02-27 10:50:30",18.22961,0,2.914,65.99,40.42,42,6.8,"2021-02-27 10:42:30",0,"2021-02-27 10:28:30",4.688,70.45,24.7,46,8.5,"2021-02-27 10:59:00",1,"2021-02-27 10:14:30",3.688,3.221
"2021-02-27 12:00:00",6914,58.65,"2021-02-27 11:20:00",13.4,19.63,"2021-02-27 11:04:00",0.157,"2021-02-27 11:46:30",994,28.98,30.03,"2021-02-27 11:10:00",28.19,"2021-02-27 11:27:00",70.65,75.05,"2021-02-27 11:23:00",65.02,"2021-02-27 11:56:30",33.92,34.66,"2021-02-27 11:59:00",33.28,"2021-02-27 11:00:30",30.45,30.96,"2021-02-27 11:59:30",29.86,"2021-02-27 11:00:30",29.93,30.12,"2021-02-27 11:54:30",29.82,"2021-02-27 11:04:00",29.86,29.95,"2021-02-27 11:36:00",29.81,"2021-02-27 11:41:30",30.45,30.54,"2021-02-27 11:13:00",30.31,"2021-02-27 11:50:00",30.65,30.75,"2021-02-27 11:19:00",30.53,"2021-02-27 11:50:30",7.313,7.379,"2021-02-27 11:59:30",7.241,"2021-02-27 11:01:30",9.26,9.31,"2021-02-27 11:59:30",9.21,"2021-02-27 11:00:30",9.64,9.66,"2021-02-27 11:57:30",9.63,"2021-02-27 11:07:30",9.9,9.91,"2021-02-27 11:06:00",9.89,"2021-02-27 11:28:30",16.39,16.4,"2021-02-27 11:08:30",16.37,"2021-02-27 11:25:30",18.44,18.45,"2021-02-27 11:00:30",18.42,"2021-02-27 11:13:00",19.69945,0,2.641,57.26,30.65,35,6.1,"2021-02-27 11:05:30",0,"2021-02-27 11:19:30",4.891,66.97,20.99,36,9.1,"2021-02-27 11:07:00",0.3,"2021-02-27 11:27:00",3.909,3.554
"2021-02-27 13:00:00",6915,62.12,"2021-02-27 12:08:30",13.41,19.38,"2021-02-27 12:08:30",0.157,"2021-02-27 12:15:30",994,27.05,30.04,"2021-02-27 12:00:30",25.34,"2021-02-27 12:42:00",79.29,91.7,"2021-02-27 12:56:30",64.07,"2021-02-27 12:04:00",35.09,35.36,"2021-02-27 12:33:30",34.58,"2021-02-27 12:00:30",31.49,31.98,"2021-02-27 12:56:30",30.93,"2021-02-27 12:00:30",30.26,30.52,"2021-02-27 12:56:00",30.09,"2021-02-27 12:01:00",29.85,29.95,"2021-02-27 12:50:00",29.82,"2021-02-27 12:06:30",30.34,30.44,"2021-02-27 12:02:00",30.31,"2021-02-27 12:15:30",30.56,30.65,"2021-02-27 12:09:30",30.43,"2021-02-27 12:58:30",7.434,7.455,"2021-02-27 12:33:30",7.382,"2021-02-27 12:00:30",9.35,9.39,"2021-02-27 12:59:30",9.31,"2021-02-27 12:05:00",9.67,9.69,"2021-02-27 12:46:30",9.65,"2021-02-27 12:01:00",9.9,9.91,"2021-02-27 12:47:00",9.89,"2021-02-27 12:02:00",16.39,16.4,"2021-02-27 12:28:00",16.38,"2021-02-27 12:01:00",18.44,18.45,"2021-02-27 12:20:30",18.42,"2021-02-27 12:11:30",7.01001,1.2,3.428,130.4,33.71,155,8.6,"2021-02-27 12:23:30",0.3,"2021-02-27 12:53:00",4.937,122.4,28.29,152,8.8,"2021-02-27 12:25:00",0.6,"2021-02-27 12:57:00",1.314,3.619
"2021-02-27 14:00:00",6916,73.88,"2021-02-27 13:56:30",13.49,19.25,"2021-02-27 13:10:00",0.14,"2021-02-27 13:58:30",993,26.29,27.34,"2021-02-27 13:50:30",25.7,"2021-02-27 13:15:00",83.8,91.5,"2021-02-27 13:01:00",77.93,"2021-02-27 13:31:30",34.16,34.87,"2021-02-27 13:01:00",33.6,"2021-02-27 13:52:30",32.22,32.4,"2021-02-27 13:54:30",31.94,"2021-02-27 13:00:30",30.71,30.92,"2021-02-27 13:54:30",30.5,"2021-02-27 13:07:30",30,30.1,"2021-02-27 13:53:30",29.84,"2021-02-27 13:14:00",30.33,30.42,"2021-02-27 13:06:30",30.31,"2021-02-27 13:01:30",30.5,30.59,"2021-02-27 13:08:00",30.43,"2021-02-27 13:36:00",7.389,7.44,"2021-02-27 13:01:00",7.355,"2021-02-27 13:56:00",9.42,9.44,"2021-02-27 13:52:30",9.39,"2021-02-27 13:00:30",9.71,9.73,"2021-02-27 13:49:00",9.69,"2021-02-27 13:00:30",9.91,9.92,"2021-02-27 13:10:00",9.9,"2021-02-27 13:17:00",16.38,16.39,"2021-02-27 13:01:30",16.37,"2021-02-27 13:04:00",18.44,18.45,"2021-02-27 13:00:30",18.42,"2021-02-27 13:52:00",10.15829,0,2.733,99.2,52.14,71,7.5,"2021-02-27 13:25:30",0.3,"2021-02-27 13:12:00",5.205,85.1,26.59,58,11.7,"2021-02-27 13:23:30",0.9,"2021-02-27 13:33:30",1.907,3.395
"2021-02-27 15:00:00",6917,67.87,"2021-02-27 14:52:00",13.46,19.53,"2021-02-27 14:50:00",0.122,"2021-02-27 14:32:30",992,27.36,28.53,"2021-02-27 14:21:30",26.45,"2021-02-27 14:08:30",77.16,82.5,"2021-02-27 14:04:30",69.7,"2021-02-27 14:58:00",33.68,33.91,"2021-02-27 15:00:00",33.58,"2021-02-27 14:34:00",32.31,32.4,"2021-02-27 14:01:00",32.19,"2021-02-27 14:56:00",31.07,31.16,"2021-02-27 14:50:30",30.92,"2021-02-27 14:00:30",30.11,30.28,"2021-02-27 14:48:30",30.02,"2021-02-27 14:02:00",30.33,30.42,"2021-02-27 14:54:30",30.31,"2021-02-27 14:00:30",30.49,30.57,"2021-02-27 14:09:30",30.43,"2021-02-27 14:05:00",7.36,7.385,"2021-02-27 14:58:00",7.349,"2021-02-27 14:16:00",9.44,9.46,"2021-02-27 14:59:00",9.43,"2021-02-27 14:05:00",9.74,9.76,"2021-02-27 14:55:00",9.73,"2021-02-27 14:00:30",9.92,9.94,"2021-02-27 14:51:30",9.91,"2021-02-27 14:06:00",16.38,16.39,"2021-02-27 14:20:30",16.38,"2021-02-27 14:01:30",18.43,18.44,"2021-02-27 14:00:30",18.42,"2021-02-27 14:09:30",17.4022,0,2.544,65.19,35.2,127,5.5,"2021-02-27 14:20:30",0.5,"2021-02-27 14:18:00",4.284,67.13,21.07,64,6.8,"2021-02-27 14:08:00",0.9,"2021-02-27 14:44:30",3.367,2.916
"2021-02-27 16:00:00",6918,67.98,"2021-02-27 15:42:00",13.46,16.1,"2021-02-27 15:48:30",0.131,"2021-02-27 15:29:00",992,28.5,29.84,"2021-02-27 15:20:00",27.55,"2021-02-27 16:00:00",71.28,76.21,"2021-02-27 15:58:30",66.86,"2021-02-27 15:20:30",34.2,34.45,"2021-02-27 15:55:00",33.83,"2021-02-27 15:02:00",32.37,32.58,"2021-02-27 15:58:30",32.24,"2021-02-27 15:04:30",31.29,31.37,"2021-02-27 15:50:30",31.13,"2021-02-27 15:01:30",30.28,30.43,"2021-02-27 15:58:00",30.22,"2021-02-27 15:09:30",30.41,30.52,"2021-02-27 15:54:00",30.31,"2021-02-27 15:08:00",30.49,30.59,"2021-02-27 15:53:30",30.43,"2021-02-27 15:06:00",7.397,7.413,"2021-02-27 15:38:30",7.376,"2021-02-27 15:03:00",9.46,9.48,"2021-02-27 15:47:30",9.44,"2021-02-27 15:00:30",9.77,9.78,"2021-02-27 15:59:00",9.76,"2021-02-27 15:19:30",9.94,9.95,"2021-02-27 15:59:30",9.92,"2021-02-27 15:00:30",16.38,16.39,"2021-02-27 15:03:00",16.37,"2021-02-27 15:10:30",18.43,18.43,"2021-02-27 15:00:30",18.41,"2021-02-27 15:11:30",8.757919,0,2.266,75.18,51.86,49,4.9,"2021-02-27 15:19:30",0,"2021-02-27 15:46:30",4.235,79.02,25.24,74,7.1,"2021-02-27 15:16:00",1.3,"2021-02-27 15:59:00",1.746,2.213
"2021-02-27 17:00:00",6919,70.85,"2021-02-27 16:00:30",13.22,13.3,"2021-02-27 17:00:00",0.001,"2021-02-27 16:50:30",992,26.98,27.58,"2021-02-27 16:09:30",25.53,"2021-02-27 16:59:30",79.81,89.5,"2021-02-27 17:00:00",75.39,"2021-02-27 16:01:00",33.83,34.28,"2021-02-27 16:00:30",33.33,"2021-02-27 16:59:30",32.57,32.64,"2021-02-27 16:54:00",32.51,"2021-02-27 16:20:30",31.48,31.55,"2021-02-27 16:27:00",31.34,"2021-02-27 16:00:30",30.43,30.51,"2021-02-27 16:12:30",30.28,"2021-02-27 16:01:30",30.51,30.57,"2021-02-27 16:52:30",30.42,"2021-02-27 16:03:30",30.47,30.55,"2021-02-27 16:40:30",30.43,"2021-02-27 16:02:00",7.372,7.407,"2021-02-27 16:00:30",7.331,"2021-02-27 17:00:00",9.48,9.49,"2021-02-27 16:45:30",9.47,"2021-02-27 16:01:00",9.79,9.79,"2021-02-27 16:54:30",9.78,"2021-02-27 16:26:00",9.95,9.96,"2021-02-27 16:51:00",9.94,"2021-02-27 16:03:30",16.38,16.39,"2021-02-27 16:03:30",16.37,"2021-02-27 16:05:00",18.43,18.44,"2021-02-27 16:20:00",18.41,"2021-02-27 16:44:30",2.091858,0.2,2.063,106.5,56.11,187,5.2,"2021-02-27 16:57:00",0,"2021-02-27 16:03:30",4.272,86.6,20.82,48,8.8,"2021-02-27 16:51:30",0.9,"2021-02-27 16:11:30",0.397,1.351
"2021-02-27 18:00:00",6920,76.19,"2021-02-27 17:00:30",12.88,1.002,"2021-02-27 18:00:00",0,"2021-02-27 17:39:30",992,24.54,25.47,"2021-02-27 17:00:30",23.89,"2021-02-27 17:58:30",91.1,93,"2021-02-27 17:25:00",89,"2021-02-27 17:00:30",32.66,33.31,"2021-02-27 17:00:30",31.95,"2021-02-27 17:58:30",32.53,32.61,"2021-02-27 17:01:30",32.34,"2021-02-27 17:54:00",31.6,31.74,"2021-02-27 17:55:00",31.55,"2021-02-27 17:00:30",30.56,30.68,"2021-02-27 17:53:00",30.44,"2021-02-27 17:01:30",30.53,30.58,"2021-02-27 17:16:30",30.52,"2021-02-27 17:02:00",30.48,30.57,"2021-02-27 17:29:30",30.41,"2021-02-27 17:54:30",7.288,7.337,"2021-02-27 17:01:30",7.232,"2021-02-27 17:58:30",9.48,9.49,"2021-02-27 17:15:00",9.47,"2021-02-27 17:50:00",9.8,9.82,"2021-02-27 18:00:00",9.79,"2021-02-27 17:00:30",9.96,9.97,"2021-02-27 17:56:30",9.95,"2021-02-27 17:38:00",16.39,16.4,"2021-02-27 17:55:00",16.38,"2021-02-27 17:02:00",18.43,18.44,"2021-02-27 17:01:30",18.41,"2021-02-27 17:37:00",0.1331415,0.2,2.188,131,25.57,152,4.9,"2021-02-27 17:12:00",0.4,"2021-02-27 17:03:00",3.6,114.6,19.89,135,7.6,"2021-02-27 17:07:30",1.1,"2021-02-27 17:03:00",0.037,0.462
"2021-02-27 19:00:00",6921,82.5,"2021-02-27 18:59:00",12.85,0.056,"2021-02-27 18:56:30",0,"2021-02-27 18:00:30",993,24.26,24.55,"2021-02-27 19:00:00",24,"2021-02-27 18:02:30",91,92,"2021-02-27 18:20:00",89.8,"2021-02-27 18:01:00",31.42,31.97,"2021-02-27 18:01:30",30.91,"2021-02-27 19:00:00",32.16,32.41,"2021-02-27 18:00:30",31.9,"2021-02-27 19:00:00",31.72,31.76,"2021-02-27 18:02:30",31.63,"2021-02-27 18:03:30",30.66,30.74,"2021-02-27 18:43:30",30.64,"2021-02-27 18:03:00",30.58,30.7,"2021-02-27 18:37:00",30.52,"2021-02-27 18:00:30",30.5,30.59,"2021-02-27 18:53:00",30.43,"2021-02-27 18:02:30",7.183,7.232,"2021-02-27 18:00:30",7.146,"2021-02-27 18:55:30",9.46,9.48,"2021-02-27 18:01:30",9.43,"2021-02-27 18:58:00",9.81,9.82,"2021-02-27 18:11:00",9.8,"2021-02-27 18:00:30",9.97,9.98,"2021-02-27 18:53:30",9.96,"2021-02-27 18:00:30",16.41,16.42,"2021-02-27 18:54:30",16.39,"2021-02-27 18:10:30",18.43,18.44,"2021-02-27 18:58:00",18.41,"2021-02-27 18:00:30",0.006694632,0,0.581,85.3,47.93,23,2.3,"2021-02-27 18:00:30",0,"2021-02-27 18:03:30",0.989,93.3,45.62,38,2.7,"2021-02-27 18:01:00",0,"2021-02-27 18:46:30",-0.019,0.011
"2021-02-27 20:00:00",6922,81.5,"2021-02-27 20:00:00",12.83,0.055,"2021-02-27 19:12:00",0,"2021-02-27 19:00:30",994,24.69,24.81,"2021-02-27 19:10:00",24.61,"2021-02-27 19:34:00",91.1,91.9,"2021-02-27 19:49:30",89.9,"2021-02-27 19:02:30",30.69,30.98,"2021-02-27 19:01:00",30.41,"2021-02-27 19:58:30",31.7,31.98,"2021-02-27 19:00:30",31.49,"2021-02-27 19:59:00",31.62,31.76,"2021-02-27 19:06:00",31.53,"2021-02-27 19:53:00",30.73,30.87,"2021-02-27 19:56:00",30.64,"2021-02-27 19:02:00",30.7,30.75,"2021-02-27 19:28:00",30.6,"2021-02-27 19:01:00",30.53,30.63,"2021-02-27 19:35:00",30.43,"2021-02-27 19:05:00",7.114,7.143,"2021-02-27 19:00:30",7.084,"2021-02-27 19:52:30",9.42,9.44,"2021-02-27 19:00:30",9.39,"2021-02-27 20:00:00",9.81,9.82,"2021-02-27 19:20:30",9.8,"2021-02-27 19:04:00",9.98,9.99,"2021-02-27 19:46:00",9.97,"2021-02-27 19:20:00",16.41,16.42,"2021-02-27 19:03:30",16.39,"2021-02-27 19:08:00",18.43,18.45,"2021-02-27 19:27:00",18.41,"2021-02-27 19:21:30",0.007025746,0,0.536,129.8,38.07,131,1.3,"2021-02-27 19:59:30",0,"2021-02-27 19:00:30",0.827,109.7,25.91,110,1.9,"2021-02-27 19:56:30",0,"2021-02-27 19:01:00",-0.019,0
"2021-02-27 21:00:00",6923,81.2,"2021-02-27 20:18:30",12.79,0.061,"2021-02-27 20:00:30",0,"2021-02-27 20:00:30",994,24.61,24.9,"2021-02-27 20:03:30",24.26,"2021-02-27 20:56:00",92.1,92.7,"2021-02-27 20:34:30",91.1,"2021-02-27 20:46:00",30.16,30.45,"2021-02-27 20:02:30",29.83,"2021-02-27 21:00:00",31.28,31.54,"2021-02-27 20:01:00",31.1,"2021-02-27 21:00:00",31.53,31.55,"2021-02-27 20:00:30",31.37,"2021-02-27 21:00:00",30.8,30.87,"2021-02-27 20:32:00",30.69,"2021-02-27 20:15:30",30.73,30.75,"2021-02-27 20:12:00",30.7,"2021-02-27 20:06:00",30.6,30.73,"2021-02-27 20:51:00",30.48,"2021-02-27 20:03:30",7.058,7.096,"2021-02-27 20:00:30",7.025,"2021-02-27 20:59:00",9.38,9.41,"2021-02-27 20:05:00",9.35,"2021-02-27 20:57:30",9.79,9.81,"2021-02-27 20:00:30",9.78,"2021-02-27 20:45:30",9.98,9.99,"2021-02-27 20:40:00",9.97,"2021-02-27 20:04:30",16.41,16.42,"2021-02-27 20:30:00",16.4,"2021-02-27 20:02:30",18.43,18.44,"2021-02-27 20:03:00",18.41,"2021-02-27 20:19:30",0.006827789,0,0.918,134.3,23.43,215,2.3,"2021-02-27 20:33:00",0,"2021-02-27 20:29:00",1.568,119.2,20.34,106,3.5,"2021-02-27 20:32:30",0,"2021-02-27 20:58:00",-0.016,0
"2021-02-27 22:00:00",6924,81.6,"2021-02-27 21:01:00",12.8,0.066,"2021-02-27 21:59:30",0,"2021-02-27 21:00:30",994,24.09,24.28,"2021-02-27 21:03:00",23.96,"2021-02-27 21:55:30",93.2,94.3,"2021-02-27 21:50:00",91.5,"2021-02-27 21:00:30",29.58,29.96,"2021-02-27 21:00:30",29.28,"2021-02-27 21:59:00",30.88,31.12,"2021-02-27 21:00:30",30.72,"2021-02-27 21:43:30",31.35,31.48,"2021-02-27 21:02:00",31.21,"2021-02-27 21:57:00",30.77,30.86,"2021-02-27 21:22:00",30.66,"2021-02-27 21:55:30",30.73,30.77,"2021-02-27 21:38:00",30.73,"2021-02-27 21:00:30",30.66,30.75,"2021-02-27 21:28:00",30.53,"2021-02-27 21:15:30",6.997,7.037,"2021-02-27 21:03:00",6.966,"2021-02-27 21:58:30",9.34,9.36,"2021-02-27 21:01:00",9.32,"2021-02-27 21:56:30",9.78,9.8,"2021-02-27 21:03:30",9.77,"2021-02-27 21:51:30",9.98,9.99,"2021-02-27 21:10:00",9.97,"2021-02-27 21:01:30",16.42,16.43,"2021-02-27 21:08:00",16.42,"2021-02-27 21:00:30",18.43,18.45,"2021-02-27 21:11:30",18.41,"2021-02-27 21:31:30",0.00599686,0,0.264,272.4,29.28,225,0.8,"2021-02-27 21:03:00",0,"2021-02-27 21:00:30",0.499,301.7,25.6,296,1.2,"2021-02-27 21:46:00",0,"2021-02-27 21:00:30",-0.022,0
"2021-02-27 23:00:00",6925,81.7,"2021-02-27 23:00:00",12.79,0.067,"2021-02-27 22:01:00",0,"2021-02-27 22:00:30",994,23.97,24.13,"2021-02-27 22:03:30",23.86,"2021-02-27 22:51:30",94.2,94.9,"2021-02-27 22:50:00",93.1,"2021-02-27 22:04:00",29.12,29.41,"2021-02-27 22:01:30",28.89,"2021-02-27 22:46:30",30.49,30.72,"2021-02-27 22:00:30",30.31,"2021-02-27 22:46:00",31.16,31.34,"2021-02-27 22:08:00",31.08,"2021-02-27 22:58:30",30.68,30.74,"2021-02-27 22:02:30",30.64,"2021-02-27 22:04:30",30.73,30.75,"2021-02-27 22:29:00",30.73,"2021-02-27 22:00:30",30.67,30.77,"2021-02-27 22:21:30",30.59,"2021-02-27 22:07:00",6.949,6.969,"2021-02-27 22:01:00",6.923,"2021-02-27 23:00:00",9.3,9.33,"2021-02-27 22:08:00",9.28,"2021-02-27 22:58:00",9.77,9.78,"2021-02-27 22:03:30",9.75,"2021-02-27 22:54:30",9.99,9.99,"2021-02-27 22:05:30",9.98,"2021-02-27 22:10:00",16.43,16.44,"2021-02-27 22:27:00",16.42,"2021-02-27 22:00:30",18.43,18.44,"2021-02-27 22:07:30",18.42,"2021-02-27 22:06:30",0.005460851,0,0.291,246.3,44.08,245,0.8,"2021-02-27 22:28:00",0,"2021-02-27 22:04:30",0.585,236.3,34.87,260,1.1,"2021-02-27 22:46:30",0,"2021-02-27 22:20:00",-0.022,0
"2021-02-28 00:00:00",6926,81.7,"2021-02-27 23:04:00",12.78,0.071,"2021-02-27 23:01:00",0,"2021-02-27 23:00:30",993,23.59,23.8,"2021-02-27 23:03:00",23.37,"2021-02-27 23:57:30",95.1,96.3,"2021-02-27 23:50:00",93.8,"2021-02-27 23:16:30",28.79,28.99,"2021-02-27 23:10:00",28.55,"2021-02-27 23:54:30",30.15,30.32,"2021-02-27 23:04:30",29.96,"2021-02-27 23:58:30",30.98,31.13,"2021-02-27 23:00:30",30.9,"2021-02-27 23:53:30",30.66,30.72,"2021-02-27 23:19:00",30.61,"2021-02-27 23:46:30",30.73,30.75,"2021-02-27 23:01:00",30.73,"2021-02-27 23:00:30",30.69,30.79,"2021-02-27 23:50:00",30.61,"2021-02-27 23:17:00",6.906,6.928,"2021-02-27 23:01:30",6.888,"2021-02-27 23:54:00",9.27,9.29,"2021-02-27 23:00:30",9.25,"2021-02-27 23:49:30",9.75,9.76,"2021-02-27 23:06:00",9.74,"2021-02-27 23:56:00",9.98,9.98,"2021-02-27 23:00:30",9.97,"2021-02-27 23:54:00",16.43,16.44,"2021-02-27 23:10:00",16.42,"2021-02-27 23:14:00",18.43,18.44,"2021-02-27 23:01:00",18.41,"2021-02-27 23:43:00",0.004862944,0,0.335,258.7,57.71,305,1,"2021-02-27 23:57:30",0,"2021-02-27 23:07:00",0.672,270.2,45.87,285,1.3,"2021-02-27 23:53:30",0,"2021-02-27 23:16:00",-0.022,0
"2021-02-28 01:00:00",6927,81.5,"2021-02-28 00:43:30",12.76,0.075,"2021-02-28 00:14:30",0,"2021-02-28 00:00:30",993,23.29,23.51,"2021-02-28 00:03:30",23.15,"2021-02-28 00:57:30",96.4,97.4,"2021-02-28 00:50:00",95.5,"2021-02-28 00:01:30",28.44,28.6,"2021-02-28 00:00:30",28.26,"2021-02-28 00:59:30",29.81,30.02,"2021-02-28 00:01:30",29.68,"2021-02-28 00:44:00",30.76,30.92,"2021-02-28 00:03:30",30.69,"2021-02-28 00:56:00",30.56,30.7,"2021-02-28 00:04:00",30.44,"2021-02-28 00:45:00",30.73,30.75,"2021-02-28 00:17:00",30.73,"2021-02-28 00:00:30",30.7,30.77,"2021-02-28 00:25:00",30.61,"2021-02-28 00:36:30",6.867,6.891,"2021-02-28 00:01:00",6.844,"2021-02-28 00:56:00",9.24,9.26,"2021-02-28 00:01:30",9.22,"2021-02-28 00:51:30",9.73,9.74,"2021-02-28 00:03:00",9.72,"2021-02-28 00:59:00",9.97,9.98,"2021-02-28 00:41:30",9.96,"2021-02-28 00:15:00",16.43,16.43,"2021-02-28 00:00:30",16.42,"2021-02-28 00:56:00",18.43,18.44,"2021-02-28 00:14:30",18.42,"2021-02-28 00:08:30",0.004027164,0,0.411,260.4,28.18,326,1,"2021-02-28 00:18:00",0,"2021-02-28 00:02:00",1.048,259.2,15.99,258,1.6,"2021-02-28 00:51:00",0.5,"2021-02-28 00:38:00",-0.022,0
"2021-02-28 02:00:00",6928,81.5,"2021-02-28 02:00:00",12.75,0.085,"2021-02-28 01:58:00",0,"2021-02-28 01:00:30",993,23.01,23.16,"2021-02-28 01:00:30",22.85,"2021-02-28 01:31:00",97.2,97.8,"2021-02-28 01:50:00",96.3,"2021-02-28 01:01:00",28.1,28.34,"2021-02-28 01:04:00",27.93,"2021-02-28 01:51:30",29.57,29.72,"2021-02-28 01:07:00",29.39,"2021-02-28 01:57:30",30.58,30.73,"2021-02-28 01:02:00",30.45,"2021-02-28 01:54:30",30.46,30.53,"2021-02-28 01:18:30",30.41,"2021-02-28 01:56:30",30.73,30.77,"2021-02-28 01:26:00",30.7,"2021-02-28 01:45:30",30.7,30.77,"2021-02-28 01:05:00",30.64,"2021-02-28 01:18:30",6.828,6.85,"2021-02-28 01:01:30",6.807,"2021-02-28 01:58:00",9.2,9.22,"2021-02-28 01:00:30",9.18,"2021-02-28 01:50:00",9.71,9.73,"2021-02-28 01:02:00",9.7,"2021-02-28 01:57:30",9.97,9.98,"2021-02-28 01:01:30",9.95,"2021-02-28 01:43:00",16.42,16.43,"2021-02-28 01:05:30",16.42,"2021-02-28 01:24:30",18.43,18.44,"2021-02-28 01:32:00",18.42,"2021-02-28 01:22:30",0.003572102,0,0.447,228.7,27.84,207,1,"2021-02-28 01:24:00",0,"2021-02-28 01:01:00",1,244.8,24.61,222,1.4,"2021-02-28 01:03:00",0.3,"2021-02-28 01:39:30",-0.022,0
"2021-02-28 03:00:00",6929,80.9,"2021-02-28 02:41:30",12.71,0.074,"2021-02-28 02:35:30",0,"2021-02-28 02:00:30",992,23.01,23.17,"2021-02-28 02:24:30",22.78,"2021-02-28 02:58:00",97,97.6,"2021-02-28 02:34:30",96.2,"2021-02-28 02:49:00",27.82,27.95,"2021-02-28 02:00:30",27.7,"2021-02-28 02:43:00",29.28,29.47,"2021-02-28 02:01:00",29.09,"2021-02-28 02:59:30",30.37,30.5,"2021-02-28 02:00:30",30.27,"2021-02-28 02:54:30",30.37,30.49,"2021-02-28 02:07:30",30.25,"2021-02-28 02:36:30",30.72,30.77,"2021-02-28 02:09:00",30.67,"2021-02-28 02:06:30",30.68,30.79,"2021-02-28 02:43:30",30.61,"2021-02-28 02:56:30",6.795,6.813,"2021-02-28 02:00:30",6.775,"2021-02-28 02:59:00",9.17,9.2,"2021-02-28 02:09:00",9.15,"2021-02-28 02:43:30",9.7,9.71,"2021-02-28 02:28:30",9.68,"2021-02-28 02:57:00",9.96,9.97,"2021-02-28 02:17:30",9.95,"2021-02-28 02:19:30",16.42,16.43,"2021-02-28 02:01:30",16.41,"2021-02-28 02:24:30",18.43,18.44,"2021-02-28 02:14:30",18.42,"2021-02-28 02:07:30",0.00338545,0,0.398,218.8,44.58,297,0.9,"2021-02-28 02:05:00",0,"2021-02-28 02:24:00",0.735,232.2,38.75,276,1.8,"2021-02-28 02:06:30",0,"2021-02-28 02:46:00",-0.022,0
"2021-02-28 04:00:00",6930,80.7,"2021-02-28 04:00:00",12.7,0.052,"2021-02-28 03:52:30",0,"2021-02-28 03:00:30",992,22.73,22.9,"2021-02-28 03:02:30",22.45,"2021-02-28 03:58:30",97.1,97.9,"2021-02-28 03:34:30",96.3,"2021-02-28 03:46:30",27.58,27.74,"2021-02-28 03:01:00",27.43,"2021-02-28 04:00:00",29.01,29.24,"2021-02-28 03:01:00",28.84,"2021-02-28 03:48:00",30.2,30.33,"2021-02-28 03:11:00",30.09,"2021-02-28 03:41:30",30.25,30.33,"2021-02-28 03:01:30",30.15,"2021-02-28 03:58:30",30.68,30.75,"2021-02-28 03:20:00",30.6,"2021-02-28 03:44:00",30.68,30.77,"2021-02-28 03:44:30",30.56,"2021-02-28 03:56:30",6.764,6.781,"2021-02-28 03:02:00",6.747,"2021-02-28 03:59:00",9.15,9.17,"2021-02-28 03:00:30",9.13,"2021-02-28 04:00:00",9.68,9.69,"2021-02-28 03:00:30",9.66,"2021-02-28 03:34:00",9.95,9.96,"2021-02-28 03:01:00",9.94,"2021-02-28 04:00:00",16.41,16.43,"2021-02-28 03:02:30",16.4,"2021-02-28 03:09:00",18.43,18.44,"2021-02-28 03:01:30",18.42,"2021-02-28 03:04:00",0.002685873,0.6,0.854,199,63.09,108,4.8,"2021-02-28 03:44:30",0,"2021-02-28 03:00:30",1.619,223.1,65.54,115,5.7,"2021-02-28 03:47:30",0,"2021-02-28 03:29:00",-0.02,0
"2021-02-28 05:00:00",6931,80.2,"2021-02-28 04:59:30",12.66,0.052,"2021-02-28 04:01:30",0,"2021-02-28 04:00:30",993,22.73,22.91,"2021-02-28 04:48:30",22.56,"2021-02-28 04:11:30",96.9,97.6,"2021-02-28 04:35:00",96.1,"2021-02-28 04:01:00",27.34,27.49,"2021-02-28 04:01:30",27.3,"2021-02-28 04:35:30",28.81,28.94,"2021-02-28 04:14:00",28.65,"2021-02-28 04:44:30",30.02,30.14,"2021-02-28 04:24:30",29.88,"2021-02-28 04:49:30",30.12,30.31,"2021-02-28 04:06:00",30.02,"2021-02-28 04:48:30",30.57,30.75,"2021-02-28 04:04:00",30.52,"2021-02-28 04:05:00",30.65,30.73,"2021-02-28 04:22:00",30.55,"2021-02-28 04:55:30",6.742,6.755,"2021-02-28 04:03:00",6.729,"2021-02-28 04:51:30",9.12,9.14,"2021-02-28 04:02:00",9.1,"2021-02-28 04:33:00",9.66,9.67,"2021-02-28 04:03:00",9.65,"2021-02-28 04:36:30",9.94,9.95,"2021-02-28 04:04:00",9.93,"2021-02-28 04:59:30",16.41,16.43,"2021-02-28 04:05:30",16.4,"2021-02-28 04:13:00",18.43,18.44,"2021-02-28 04:01:00",18.42,"2021-02-28 04:24:00",0.0008194584,0,0.593,347.7,86.1,327,2.3,"2021-02-28 04:00:30",0,"2021-02-28 04:25:30",0.898,357.4,81.6,303,3.3,"2021-02-28 04:02:00",0,"2021-02-28 04:25:00",-0.021,0
"2021-02-28 06:00:00",6932,80.2,"2021-02-28 05:05:00",12.66,0.241,"2021-02-28 05:00:30",0,"2021-02-28 05:00:30",993,22.62,22.84,"2021-02-28 05:03:30",22.52,"2021-02-28 05:55:00",97.1,97.9,"2021-02-28 05:49:30",96.1,"2021-02-28 05:16:30",27.24,27.33,"2021-02-28 05:00:30",27.07,"2021-02-28 05:52:00",28.6,28.73,"2021-02-28 05:07:00",28.42,"2021-02-28 05:47:30",29.85,29.93,"2021-02-28 05:35:00",29.69,"2021-02-28 05:49:00",30.05,30.12,"2021-02-28 05:31:00",30,"2021-02-28 05:54:30",30.52,30.57,"2021-02-28 05:08:00",30.49,"2021-02-28 05:42:30",30.62,30.73,"2021-02-28 05:02:00",30.49,"2021-02-28 05:46:00",6.723,6.735,"2021-02-28 05:01:30",6.709,"2021-02-28 06:00:00",9.1,9.11,"2021-02-28 05:02:00",9.09,"2021-02-28 05:30:30",9.64,9.66,"2021-02-28 05:01:00",9.63,"2021-02-28 05:41:00",9.93,9.94,"2021-02-28 05:00:30",9.92,"2021-02-28 05:51:00",16.41,16.42,"2021-02-28 05:06:00",16.39,"2021-02-28 05:54:00",18.43,18.45,"2021-02-28 05:45:30",18.41,"2021-02-28 05:11:00",0.1463336,0,0.359,244.7,35.06,289,1,"2021-02-28 05:43:00",0,"2021-02-28 05:02:30",0.783,261,32.89,287,1.5,"2021-02-28 05:07:30",0,"2021-02-28 05:33:00",-0.008,0
"2021-02-28 07:00:00",6933,77.84,"2021-02-28 07:00:00",12.7,12.8,"2021-02-28 06:02:00",0.057,"2021-02-28 06:00:30",994,22.85,23.19,"2021-02-28 07:00:00",22.58,"2021-02-28 06:02:00",97.5,98.2,"2021-02-28 06:20:00",96.8,"2021-02-28 06:00:30",27.04,27.12,"2021-02-28 06:00:30",26.89,"2021-02-28 06:35:00",28.44,28.55,"2021-02-28 06:07:00",28.27,"2021-02-28 06:57:30",29.68,29.77,"2021-02-28 06:02:00",29.59,"2021-02-28 06:57:00",29.93,30.12,"2021-02-28 06:05:30",29.82,"2021-02-28 06:42:30",30.49,30.56,"2021-02-28 06:13:00",30.36,"2021-02-28 06:50:00",30.53,30.68,"2021-02-28 06:52:30",30.45,"2021-02-28 06:51:30",6.708,6.715,"2021-02-28 06:07:30",6.695,"2021-02-28 06:43:00",9.08,9.1,"2021-02-28 06:01:00",9.06,"2021-02-28 06:58:30",9.63,9.64,"2021-02-28 06:01:00",9.62,"2021-02-28 06:45:00",9.92,9.93,"2021-02-28 06:11:30",9.91,"2021-02-28 06:26:00",16.4,16.4,"2021-02-28 06:02:30",16.38,"2021-02-28 06:29:00",18.43,18.44,"2021-02-28 06:01:30",18.41,"2021-02-28 06:32:30",1.308283,0,0.364,267.8,43.16,277,1.1,"2021-02-28 06:47:00",0,"2021-02-28 06:02:00",0.66,265.2,36.49,296,1.4,"2021-02-28 06:47:30",0,"2021-02-28 06:25:00",0.216,0.15
"2021-02-28 08:00:00",6934,60.5,"2021-02-28 07:48:00",13.02,14.24,"2021-02-28 07:47:30",0.208,"2021-02-28 07:01:30",994,23.85,24.69,"2021-02-28 07:54:30",23.12,"2021-02-28 07:00:30",93.7,97.5,"2021-02-28 07:04:30",88.7,"2021-02-28 07:48:00",27.21,27.61,"2021-02-28 07:59:00",26.91,"2021-02-28 07:03:00",28.29,28.37,"2021-02-28 07:38:30",28.22,"2021-02-28 07:57:30",29.5,29.67,"2021-02-28 07:04:30",29.46,"2021-02-28 07:10:30",29.83,29.93,"2021-02-28 07:34:00",29.71,"2021-02-28 07:54:30",30.36,30.49,"2021-02-28 07:05:30",30.31,"2021-02-28 07:11:30",30.49,30.57,"2021-02-28 07:58:00",30.43,"2021-02-28 07:26:30",6.723,6.758,"2021-02-28 08:00:00",6.704,"2021-02-28 07:00:30",9.06,9.07,"2021-02-28 07:04:00",9.04,"2021-02-28 07:49:30",9.62,9.63,"2021-02-28 07:08:00",9.6,"2021-02-28 07:57:30",9.91,9.92,"2021-02-28 07:01:00",9.9,"2021-02-28 07:52:30",16.39,16.4,"2021-02-28 07:09:00",16.38,"2021-02-28 07:19:30",18.43,18.44,"2021-02-28 07:24:30",18.41,"2021-02-28 07:18:00",4.648436,0,0.796,280.3,71.93,74,2.4,"2021-02-28 07:53:00",0,"2021-02-28 07:08:00",1.113,275.7,73.29,74,3.9,"2021-02-28 07:59:00",0,"2021-02-28 07:26:30",0.877,0.951
"2021-02-28 09:00:00",6935,60.93,"2021-02-28 09:00:00",13.49,17.18,"2021-02-28 08:01:00",0.212,"2021-02-28 08:55:00",995,25.34,26.17,"2021-02-28 09:00:00",24.62,"2021-02-28 08:01:30",86.9,89.8,"2021-02-28 08:08:00",82.1,"2021-02-28 09:00:00",27.99,28.52,"2021-02-28 09:00:00",27.56,"2021-02-28 08:01:00",28.29,28.38,"2021-02-28 08:59:00",28.23,"2021-02-28 08:07:30",29.4,29.52,"2021-02-28 08:01:30",29.27,"2021-02-28 08:57:30",29.68,29.82,"2021-02-28 08:06:00",29.61,"2021-02-28 08:11:30",30.32,30.35,"2021-02-28 08:04:00",30.26,"2021-02-28 08:37:30",30.49,30.59,"2021-02-28 08:47:30",30.43,"2021-02-28 08:06:00",6.789,6.836,"2021-02-28 08:58:00",6.752,"2021-02-28 08:02:00",9.06,9.07,"2021-02-28 08:57:00",9.04,"2021-02-28 08:02:30",9.6,9.61,"2021-02-28 08:01:30",9.59,"2021-02-28 08:30:30",9.9,9.91,"2021-02-28 08:05:00",9.89,"2021-02-28 08:48:30",16.38,16.39,"2021-02-28 08:04:00",16.37,"2021-02-28 08:58:30",18.42,18.43,"2021-02-28 08:01:30",18.4,"2021-02-28 08:35:00",8.764666,0,1.576,57.52,31.62,47,3.1,"2021-02-28 08:48:00",0.4,"2021-02-28 08:59:30",2.546,69.13,24.03,98,4.3,"2021-02-28 08:16:00",0.5,"2021-02-28 08:15:00",1.681,1.844
"2021-02-28 10:00:00",6936,56.58,"2021-02-28 09:39:30",13.46,19.17,"2021-02-28 09:41:00",0.169,"2021-02-28 09:34:30",994,27.19,28.14,"2021-02-28 09:59:00",26.25,"2021-02-28 09:00:30",76.24,82.7,"2021-02-28 09:01:00",71.75,"2021-02-28 09:45:30",29.24,30.03,"2021-02-28 09:58:00",28.5,"2021-02-28 09:01:00",28.5,28.73,"2021-02-28 09:57:30",28.28,"2021-02-28 09:04:00",29.29,29.44,"2021-02-28 09:25:30",29.25,"2021-02-28 09:06:30",29.63,29.73,"2021-02-28 09:04:00",29.55,"2021-02-28 09:33:30",30.27,30.35,"2021-02-28 09:15:00",30.11,"2021-02-28 09:55:30",30.47,30.57,"2021-02-28 09:10:00",30.37,"2021-02-28 09:55:00",6.904,6.972,"2021-02-28 09:59:30",6.83,"2021-02-28 09:00:30",9.08,9.1,"2021-02-28 09:48:30",9.06,"2021-02-28 09:14:30",9.6,9.61,"2021-02-28 09:01:30",9.59,"2021-02-28 09:51:30",9.89,9.9,"2021-02-28 09:01:30",9.88,"2021-02-28 09:54:00",16.37,16.38,"2021-02-28 09:25:00",16.36,"2021-02-28 09:54:00",18.41,18.42,"2021-02-28 09:11:00",18.4,"2021-02-28 09:30:00",10.87838,0,1.749,86.9,45.32,107,3.2,"2021-02-28 09:16:30",0,"2021-02-28 09:37:00",2.588,84.2,29.02,65,6,"2021-02-28 09:46:30",0.4,"2021-02-28 09:10:30",2.152,2.633
"2021-02-28 11:00:00",6937,54.67,"2021-02-28 10:58:00",13.46,19.48,"2021-02-28 10:47:30",0.16,"2021-02-28 10:30:30",994,28.2,30.08,"2021-02-28 10:58:00",26.96,"2021-02-28 10:07:00",73.25,78.99,"2021-02-28 10:08:30",63.14,"2021-02-28 10:57:30",30.36,30.97,"2021-02-28 11:00:00",29.95,"2021-02-28 10:02:30",28.94,29.27,"2021-02-28 10:59:00",28.66,"2021-02-28 10:09:00",29.31,29.44,"2021-02-28 10:48:30",29.25,"2021-02-28 10:03:30",29.52,29.69,"2021-02-28 10:03:00",29.4,"2021-02-28 10:35:00",30.15,30.29,"2021-02-28 10:02:30",30.11,"2021-02-28 10:14:30",30.38,30.53,"2021-02-28 10:03:00",30.24,"2021-02-28 11:00:00",7.021,7.087,"2021-02-28 10:58:00",6.966,"2021-02-28 10:00:30",9.12,9.15,"2021-02-28 10:55:30",9.09,"2021-02-28 10:01:00",9.6,9.61,"2021-02-28 10:28:00",9.59,"2021-02-28 10:01:00",9.89,9.89,"2021-02-28 10:02:30",9.87,"2021-02-28 10:50:00",16.37,16.38,"2021-02-28 10:01:30",16.36,"2021-02-28 10:10:30",18.41,18.43,"2021-02-28 10:19:00",18.39,"2021-02-28 10:46:00",12.56684,0,1.356,142.1,68.33,75,4.4,"2021-02-28 10:56:30",0,"2021-02-28 10:38:00",1.992,145.1,62.22,67,5.5,"2021-02-28 10:56:30",0.3,"2021-02-28 10:50:30",2.562,3.219
"2021-02-28 12:00:00",6938,51.61,"2021-02-28 11:31:00",13.43,18.91,"2021-02-28 11:34:00",0.114,"2021-02-28 11:02:30",993,30.93,32.05,"2021-02-28 11:40:00",29.64,"2021-02-28 11:02:30",59.39,65.68,"2021-02-28 11:03:00",55.78,"2021-02-28 11:32:00",32.05,33.28,"2021-02-28 12:00:00",30.91,"2021-02-28 11:00:30",29.51,29.91,"2021-02-28 11:57:00",29.21,"2021-02-28 11:00:30",29.46,29.53,"2021-02-28 11:18:30",29.34,"2021-02-28 11:02:00",29.45,29.53,"2021-02-28 11:13:30",29.4,"2021-02-28 11:04:30",30.11,30.15,"2021-02-28 11:03:00",30.06,"2021-02-28 11:40:00",30.3,30.38,"2021-02-28 11:29:30",30.22,"2021-02-28 11:32:00",7.193,7.307,"2021-02-28 11:59:30",7.084,"2021-02-28 11:01:00",9.18,9.22,"2021-02-28 11:52:00",9.14,"2021-02-28 11:03:30",9.61,9.63,"2021-02-28 12:00:00",9.59,"2021-02-28 11:21:00",9.88,9.89,"2021-02-28 11:03:00",9.87,"2021-02-28 11:07:00",16.36,16.37,"2021-02-28 11:01:30",16.35,"2021-02-28 11:50:00",18.41,18.43,"2021-02-28 11:11:30",18.4,"2021-02-28 11:46:00",17.33335,0,2.158,122,38.43,37,4.9,"2021-02-28 11:31:00",0,"2021-02-28 11:27:00",3.253,113.8,32.47,89,6.3,"2021-02-28 11:42:00",0,"2021-02-28 11:36:00",3.602,3.572
"2021-02-28 13:00:00",6939,56.9,"2021-02-28 12:51:30",13.42,19,"2021-02-28 12:38:00",0.129,"2021-02-28 12:28:00",992,31.29,32.96,"2021-02-28 12:49:30",29.98,"2021-02-28 12:15:30",57.59,60.25,"2021-02-28 12:15:30",53.9,"2021-02-28 12:48:00",33.77,34.45,"2021-02-28 12:57:30",33.31,"2021-02-28 12:01:00",30.4,30.93,"2021-02-28 12:59:00",29.89,"2021-02-28 12:00:30",29.67,29.88,"2021-02-28 12:52:00",29.46,"2021-02-28 12:00:30",29.46,29.54,"2021-02-28 12:51:30",29.4,"2021-02-28 12:03:30",30.08,30.15,"2021-02-28 12:06:30",29.98,"2021-02-28 12:57:00",30.27,30.36,"2021-02-28 12:43:00",30.22,"2021-02-28 12:05:30",7.359,7.431,"2021-02-28 13:00:00",7.298,"2021-02-28 12:00:30",9.27,9.31,"2021-02-28 12:55:00",9.22,"2021-02-28 12:01:00",9.63,9.65,"2021-02-28 12:52:30",9.62,"2021-02-28 12:12:00",9.88,9.89,"2021-02-28 12:58:00",9.87,"2021-02-28 12:21:30",16.35,16.36,"2021-02-28 12:02:30",16.34,"2021-02-28 12:47:30",18.41,18.42,"2021-02-28 12:06:30",18.39,"2021-02-28 12:40:00",18.07481,0,2.751,108.7,44.16,48,5.8,"2021-02-28 12:24:00",0.3,"2021-02-28 12:08:30",4.701,95.6,24.49,90,8.6,"2021-02-28 12:44:30",0.9,"2021-02-28 12:01:30",3.721,3.637
"2021-02-28 14:00:00",6940,58.46,"2021-02-28 13:00:30",13.41,18.86,"2021-02-28 13:38:30",0.147,"2021-02-28 13:00:30",991,29.28,31.26,"2021-02-28 13:01:00",27.49,"2021-02-28 13:47:30",63.78,69.85,"2021-02-28 13:38:30",57.55,"2021-02-28 13:01:00",34.74,34.89,"2021-02-28 13:36:30",34.42,"2021-02-28 13:00:30",31.35,31.77,"2021-02-28 13:54:30",30.91,"2021-02-28 13:00:30",30.04,30.3,"2021-02-28 13:54:00",29.88,"2021-02-28 13:00:30",29.56,29.68,"2021-02-28 13:45:00",29.42,"2021-02-28 13:03:00",30.03,30.13,"2021-02-28 13:02:30",29.9,"2021-02-28 13:28:00",30.27,30.36,"2021-02-28 13:56:00",30.22,"2021-02-28 13:09:00",7.462,7.48,"2021-02-28 13:33:30",7.428,"2021-02-28 13:03:30",9.35,9.39,"2021-02-28 13:50:30",9.31,"2021-02-28 13:01:00",9.66,9.68,"2021-02-28 13:56:00",9.64,"2021-02-28 13:00:30",9.88,9.89,"2021-02-28 13:07:00",9.87,"2021-02-28 13:50:00",16.35,16.36,"2021-02-28 13:44:00",16.33,"2021-02-28 13:23:00",18.4,18.41,"2021-02-28 13:20:00",18.38,"2021-02-28 13:44:00",6.105824,0,2.615,116,42.62,123,7.4,"2021-02-28 13:32:30",0.5,"2021-02-28 13:15:30",5.318,92.9,19.38,123,13.4,"2021-02-28 13:31:30",1,"2021-02-28 13:24:30",1.236,3.42
"2021-02-28 15:00:00",6941,71.77,"2021-02-28 14:59:30",13.49,18.83,"2021-02-28 15:00:00",0.167,"2021-02-28 14:00:30",991,28.13,29,"2021-02-28 14:49:00",25.8,"2021-02-28 15:00:00",69.81,89,"2021-02-28 14:59:30",64.67,"2021-02-28 14:47:30",34.23,34.56,"2021-02-28 14:00:30",33.98,"2021-02-28 14:54:30",32.02,32.19,"2021-02-28 14:44:30",31.75,"2021-02-28 14:01:30",30.46,30.71,"2021-02-28 14:55:30",30.3,"2021-02-28 14:00:30",29.66,29.79,"2021-02-28 14:55:00",29.58,"2021-02-28 14:03:30",30.02,30.11,"2021-02-28 14:29:30",29.9,"2021-02-28 14:18:30",30.27,30.34,"2021-02-28 14:21:30",30.17,"2021-02-28 14:44:30",7.449,7.47,"2021-02-28 14:02:00",7.437,"2021-02-28 15:00:00",9.42,9.44,"2021-02-28 14:42:00",9.39,"2021-02-28 14:00:30",9.7,9.72,"2021-02-28 14:50:30",9.68,"2021-02-28 14:00:30",9.89,9.9,"2021-02-28 14:50:30",9.88,"2021-02-28 14:03:30",16.35,16.36,"2021-02-28 14:04:30",16.33,"2021-02-28 14:52:30",18.39,18.4,"2021-02-28 14:29:00",18.38,"2021-02-28 14:09:30",5.07649,0.6,1.543,117.4,60.19,183,4.2,"2021-02-28 14:02:00",0,"2021-02-28 14:38:00",2.919,105,39.24,150,6.2,"2021-02-28 14:12:00",0,"2021-02-28 14:51:30",1.02,2.928
"2021-02-28 16:00:00",6942,71.88,"2021-02-28 15:00:30",13.49,18.06,"2021-02-28 15:09:00",0.138,"2021-02-28 15:59:00",990,26.08,28.45,"2021-02-28 16:00:00",25.27,"2021-02-28 15:07:30",87.8,92.2,"2021-02-28 15:14:00",74.54,"2021-02-28 16:00:00",33.6,34.04,"2021-02-28 15:01:00",33.31,"2021-02-28 15:54:00",32.19,32.26,"2021-02-28 15:40:30",32.13,"2021-02-28 15:11:00",30.82,30.98,"2021-02-28 16:00:00",30.69,"2021-02-28 15:01:00",29.83,29.97,"2021-02-28 15:56:30",29.69,"2021-02-28 15:03:30",30.06,30.15,"2021-02-28 15:24:00",29.93,"2021-02-28 15:15:30",30.23,30.34,"2021-02-28 15:15:30",30.09,"2021-02-28 15:36:30",7.42,7.446,"2021-02-28 15:06:00",7.401,"2021-02-28 15:48:30",9.46,9.48,"2021-02-28 15:31:00",9.44,"2021-02-28 15:01:00",9.74,9.76,"2021-02-28 15:59:00",9.71,"2021-02-28 15:01:30",9.9,9.92,"2021-02-28 15:53:30",9.89,"2021-02-28 15:04:00",16.35,16.36,"2021-02-28 15:16:00",16.33,"2021-02-28 15:02:00",18.39,18.4,"2021-02-28 15:10:00",18.37,"2021-02-28 15:58:00",6.570938,0.6,0.973,142.3,61.67,148,2.8,"2021-02-28 15:54:30",0,"2021-02-28 15:19:30",1.372,127.6,54.82,116,3.1,"2021-02-28 15:03:00",0,"2021-02-28 15:28:30",1.297,2.201
"2021-02-28 17:00:00",6943,71.01,"2021-02-28 16:19:00",13.26,13.39,"2021-02-28 16:36:00",0.001,"2021-02-28 16:34:00",990,28.91,29.85,"2021-02-28 16:15:30",28.13,"2021-02-28 16:47:00",70.59,73.21,"2021-02-28 16:38:00",67.03,"2021-02-28 16:13:00",33.2,33.41,"2021-02-28 16:01:00",32.79,"2021-02-28 16:56:00",32.18,32.24,"2021-02-28 16:00:30",32.11,"2021-02-28 16:10:30",31.09,31.16,"2021-02-28 16:59:00",30.92,"2021-02-28 16:01:00",30.03,30.12,"2021-02-28 16:28:30",29.84,"2021-02-28 16:01:00",30.11,30.15,"2021-02-28 16:16:30",30.08,"2021-02-28 16:02:30",30.21,30.3,"2021-02-28 16:23:30",30.09,"2021-02-28 16:10:30",7.389,7.407,"2021-02-28 16:01:00",7.355,"2021-02-28 16:58:30",9.47,9.48,"2021-02-28 16:12:00",9.47,"2021-02-28 16:09:00",9.76,9.78,"2021-02-28 16:54:30",9.75,"2021-02-28 16:02:30",9.92,9.93,"2021-02-28 16:55:00",9.91,"2021-02-28 16:07:00",16.35,16.36,"2021-02-28 16:45:30",16.34,"2021-02-28 16:05:30",18.39,18.4,"2021-02-28 16:05:30",18.37,"2021-02-28 16:19:30",2.626136,0,2.092,127.9,18.93,133,4,"2021-02-28 16:46:30",0.7,"2021-02-28 16:44:30",3.149,115.9,17.15,107,6.6,"2021-02-28 16:50:30",1.1,"2021-02-28 16:04:30",0.53,1.35
"2021-02-28 18:00:00",6944,75.29,"2021-02-28 17:00:30",12.89,1.545,"2021-02-28 18:00:00",0,"2021-02-28 17:38:00",991,26.87,28.28,"2021-02-28 17:00:30",26.22,"2021-02-28 17:40:30",78.89,84.4,"2021-02-28 17:24:00",71.99,"2021-02-28 17:00:30",32.12,32.79,"2021-02-28 17:00:30",31.51,"2021-02-28 18:00:00",32.08,32.19,"2021-02-28 17:01:30",31.9,"2021-02-28 17:54:00",31.22,31.34,"2021-02-28 17:53:30",31.13,"2021-02-28 17:00:30",30.14,30.29,"2021-02-28 17:58:30",30.02,"2021-02-28 17:00:30",30.12,30.18,"2021-02-28 17:58:30",30.11,"2021-02-28 17:00:30",30.24,30.35,"2021-02-28 17:16:30",30.13,"2021-02-28 17:23:30",7.306,7.352,"2021-02-28 17:01:00",7.256,"2021-02-28 17:59:00",9.46,9.47,"2021-02-28 17:02:30",9.45,"2021-02-28 17:58:00",9.78,9.79,"2021-02-28 17:53:30",9.77,"2021-02-28 17:29:30",9.94,9.94,"2021-02-28 17:15:30",9.93,"2021-02-28 17:05:30",16.36,16.37,"2021-02-28 17:48:30",16.35,"2021-02-28 17:00:30",18.38,18.4,"2021-02-28 17:09:30",18.37,"2021-02-28 17:01:30",0.3073806,0,1.572,140.8,38.58,128,3.7,"2021-02-28 17:15:00",0,"2021-02-28 17:38:00",3.062,122.8,35.47,104,6.2,"2021-02-28 17:02:00",0.5,"2021-02-28 17:23:30",0.061,0.46
"2021-02-28 19:00:00",6945,79.81,"2021-02-28 18:38:00",12.85,0.054,"2021-02-28 18:59:30",0,"2021-02-28 18:00:30",991,26.35,26.59,"2021-02-28 18:09:30",26.09,"2021-02-28 18:57:00",79.02,81.3,"2021-02-28 18:57:00",76.28,"2021-02-28 18:01:30",30.99,31.51,"2021-02-28 18:01:00",30.5,"2021-02-28 18:54:30",31.69,31.95,"2021-02-28 18:03:00",31.4,"2021-02-28 18:57:30",31.31,31.36,"2021-02-28 18:59:00",31.21,"2021-02-28 18:09:30",30.26,30.36,"2021-02-28 19:00:00",30.22,"2021-02-28 18:04:30",30.22,30.33,"2021-02-28 18:50:00",30.11,"2021-02-28 18:04:00",30.25,30.34,"2021-02-28 18:56:30",30.17,"2021-02-28 18:10:30",7.213,7.256,"2021-02-28 18:00:30",7.164,"2021-02-28 19:00:00",9.44,9.46,"2021-02-28 18:01:30",9.42,"2021-02-28 18:55:00",9.78,9.79,"2021-02-28 18:52:30",9.78,"2021-02-28 18:00:30",9.95,9.96,"2021-02-28 18:58:00",9.94,"2021-02-28 18:02:00",16.37,16.38,"2021-02-28 18:04:00",16.36,"2021-02-28 18:02:30",18.38,18.4,"2021-02-28 18:28:00",18.37,"2021-02-28 18:05:00",0.005193073,0,1.778,128.1,18.56,116,3.7,"2021-02-28 18:43:30",0.5,"2021-02-28 18:08:00",2.7,113.1,15.18,124,4.7,"2021-02-28 18:13:00",1.1,"2021-02-28 18:50:00",0.002,0.011
"2021-02-28 20:00:00",6946,80.1,"2021-02-28 19:00:30",12.83,0.052,"2021-02-28 19:27:30",0,"2021-02-28 19:00:30",992,25.71,25.99,"2021-02-28 19:00:30",25.38,"2021-02-28 19:59:30",81.1,82.6,"2021-02-28 19:59:00",79.74,"2021-02-28 19:32:00",30.1,30.54,"2021-02-28 19:01:00",29.7,"2021-02-28 19:52:30",31.22,31.51,"2021-02-28 19:03:00",30.93,"2021-02-28 19:57:00",31.2,31.32,"2021-02-28 19:01:30",31.11,"2021-02-28 19:49:00",30.35,30.49,"2021-02-28 19:58:00",30.23,"2021-02-28 19:04:30",30.31,30.35,"2021-02-28 19:15:30",30.26,"2021-02-28 19:01:30",30.27,30.36,"2021-02-28 19:30:00",30.2,"2021-02-28 19:19:00",7.128,7.17,"2021-02-28 19:01:30",7.087,"2021-02-28 19:57:30",9.4,9.43,"2021-02-28 19:02:00",9.38,"2021-02-28 19:56:00",9.78,9.79,"2021-02-28 19:09:00",9.78,"2021-02-28 19:19:00",9.96,9.96,"2021-02-28 19:17:30",9.94,"2021-02-28 19:04:00",16.37,16.38,"2021-02-28 19:46:00",16.36,"2021-02-28 19:00:30",18.39,18.4,"2021-02-28 19:12:30",18.37,"2021-02-28 19:04:30",0.005506306,0,1.817,129.2,15.61,134,4.1,"2021-02-28 19:17:00",0.5,"2021-02-28 20:00:00",2.673,124,15.02,137,6,"2021-02-28 19:17:00",0.8,"2021-02-28 19:58:30",0,0
"2021-02-28 21:00:00",6947,80.4,"2021-02-28 20:01:30",12.82,0.052,"2021-02-28 20:10:30",0,"2021-02-28 20:00:30",993,25.11,25.48,"2021-02-28 20:03:30",24.85,"2021-02-28 20:59:00",84,86.1,"2021-02-28 20:53:00",81.9,"2021-02-28 20:00:30",29.39,29.8,"2021-02-28 20:00:30",29.08,"2021-02-28 20:53:00",30.74,30.93,"2021-02-28 20:00:30",30.51,"2021-02-28 20:47:00",31.11,31.15,"2021-02-28 20:08:00",30.93,"2021-02-28 20:54:30",30.42,30.49,"2021-02-28 20:42:30",30.23,"2021-02-28 20:13:00",30.32,30.36,"2021-02-28 20:35:00",30.29,"2021-02-28 20:06:00",30.28,30.38,"2021-02-28 20:57:00",30.22,"2021-02-28 20:01:00",7.054,7.087,"2021-02-28 20:07:30",7.022,"2021-02-28 20:57:30",9.36,9.38,"2021-02-28 20:00:30",9.33,"2021-02-28 20:57:30",9.77,9.78,"2021-02-28 20:00:30",9.76,"2021-02-28 20:46:30",9.96,9.97,"2021-02-28 20:54:00",9.95,"2021-02-28 20:02:00",16.39,16.39,"2021-02-28 20:48:30",16.37,"2021-02-28 20:01:30",18.39,18.4,"2021-02-28 20:20:30",18.38,"2021-02-28 20:21:30",0.005914748,0,0.699,114.7,33.7,196,1.9,"2021-02-28 20:06:00",0,"2021-02-28 20:16:30",1.263,98.8,24.76,111,2.6,"2021-02-28 20:06:00",0.3,"2021-02-28 20:43:00",-0.016,0
"2021-02-28 22:00:00",6948,80.9,"2021-02-28 21:00:30",12.76,0.052,"2021-02-28 21:10:00",0,"2021-02-28 21:00:30",993,24.55,24.86,"2021-02-28 21:00:30",24.32,"2021-02-28 21:57:30",88.3,90.7,"2021-02-28 21:58:00",85.2,"2021-02-28 21:01:30",28.89,29.16,"2021-02-28 21:03:30",28.65,"2021-02-28 21:57:30",30.28,30.51,"2021-02-28 21:00:30",30.1,"2021-02-28 21:45:30",30.91,31.06,"2021-02-28 21:00:30",30.74,"2021-02-28 21:55:30",30.39,30.47,"2021-02-28 21:04:00",30.3,"2021-02-28 21:58:00",30.35,30.47,"2021-02-28 21:46:30",30.31,"2021-02-28 21:00:30",30.29,30.36,"2021-02-28 21:06:30",30.22,"2021-02-28 21:23:30",7,7.028,"2021-02-28 21:08:30",6.972,"2021-02-28 22:00:00",9.32,9.33,"2021-02-28 21:02:00",9.29,"2021-02-28 21:59:00",9.75,9.77,"2021-02-28 21:01:30",9.74,"2021-02-28 21:53:00",9.96,9.97,"2021-02-28 21:00:30",9.95,"2021-02-28 21:27:30",16.39,16.4,"2021-02-28 21:32:00",16.37,"2021-02-28 21:49:30",18.4,18.41,"2021-02-28 21:40:00",18.38,"2021-02-28 21:01:00",0.005859711,0,0.491,230.6,22.99,235,0.9,"2021-02-28 21:32:30",0,"2021-02-28 21:01:00",0.732,232.7,50.43,237,1.5,"2021-02-28 21:49:30",0,"2021-02-28 21:09:30",-0.019,0
"2021-02-28 23:00:00",6949,81.2,"2021-02-28 22:51:30",12.79,0.055,"2021-02-28 22:25:00",0,"2021-02-28 22:00:30",992,24.05,24.33,"2021-02-28 22:00:30",23.8,"2021-02-28 22:58:30",92.5,94.3,"2021-02-28 22:50:00",90,"2021-02-28 22:01:00",28.51,28.76,"2021-02-28 22:02:00",28.3,"2021-02-28 22:59:30",29.89,30.12,"2021-02-28 22:02:00",29.68,"2021-02-28 22:51:00",30.71,30.82,"2021-02-28 22:03:30",30.58,"2021-02-28 22:56:00",30.29,30.41,"2021-02-28 22:07:00",30.23,"2021-02-28 22:23:30",30.39,30.51,"2021-02-28 22:29:30",30.31,"2021-02-28 22:02:00",30.29,30.38,"2021-02-28 22:01:00",30.22,"2021-02-28 22:08:00",6.957,6.981,"2021-02-28 22:00:30",6.937,"2021-02-28 22:59:30",9.28,9.3,"2021-02-28 22:02:00",9.26,"2021-02-28 22:42:30",9.74,9.75,"2021-02-28 22:02:30",9.72,"2021-02-28 22:56:00",9.96,9.97,"2021-02-28 22:02:00",9.95,"2021-02-28 22:06:30",16.39,16.4,"2021-02-28 22:08:00",16.38,"2021-02-28 22:12:00",18.4,18.41,"2021-02-28 22:11:30",18.39,"2021-02-28 22:00:30",0.005228461,0,0.375,254.6,24.8,231,0.8,"2021-02-28 22:49:00",0,"2021-02-28 22:06:30",0.981,256.4,20.55,243,1.6,"2021-02-28 22:50:30",0.4,"2021-02-28 22:15:00",-0.021,0
"2021-03-01 00:00:00",6950,80.8,"2021-02-28 23:57:00",12.8,0.063,"2021-02-28 23:35:00",0,"2021-02-28 23:00:30",992,23.73,23.88,"2021-02-28 23:48:30",23.63,"2021-02-28 23:04:00",94.6,95.5,"2021-02-28 23:50:00",93.5,"2021-02-28 23:04:00",28.21,28.37,"2021-02-28 23:01:00",28.09,"2021-02-28 23:59:00",29.59,29.76,"2021-02-28 23:18:00",29.44,"2021-02-28 23:54:30",30.5,30.69,"2021-02-28 23:01:00",30.3,"2021-03-01 00:00:00",30.26,30.33,"2021-02-28 23:11:30",30.17,"2021-02-28 23:53:30",30.4,30.47,"2021-02-28 23:33:00",30.31,"2021-02-28 23:28:30",30.29,30.4,"2021-02-28 23:38:30",30.22,"2021-02-28 23:15:00",6.921,6.943,"2021-02-28 23:02:00",6.899,"2021-02-28 23:56:00",9.25,9.27,"2021-02-28 23:00:30",9.22,"2021-02-28 23:56:00",9.72,9.73,"2021-02-28 23:03:00",9.7,"2021-02-28 23:54:00",9.95,9.96,"2021-02-28 23:01:30",9.94,"2021-02-28 23:39:00",16.39,16.4,"2021-02-28 23:21:00",16.37,"2021-02-28 23:36:30",18.4,18.41,"2021-02-28 23:24:00",18.39,"2021-02-28 23:11:30",0.004573045,0,0.479,240.9,39.66,220,1.2,"2021-02-28 23:46:00",0,"2021-02-28 23:06:30",0.904,247.9,42.16,219,1.5,"2021-02-28 23:18:30",0,"2021-02-28 23:39:00",-0.021,0
"2021-03-01 01:00:00",6951,80.9,"2021-03-01 00:38:30",12.76,0.07,"2021-03-01 00:22:30",0,"2021-03-01 00:00:30",991,23.5,23.75,"2021-03-01 00:00:30",23.24,"2021-03-01 00:59:00",95.8,96.9,"2021-03-01 00:50:00",94.3,"2021-03-01 00:01:00",27.97,28.16,"2021-03-01 00:07:30",27.79,"2021-03-01 00:59:00",29.32,29.51,"2021-03-01 00:01:00",29.17,"2021-03-01 01:00:00",30.3,30.43,"2021-03-01 00:02:00",30.22,"2021-03-01 00:51:00",30.15,30.29,"2021-03-01 00:16:30",30.02,"2021-03-01 00:47:30",30.36,30.46,"2021-03-01 00:45:30",30.31,"2021-03-01 00:03:30",30.3,30.46,"2021-03-01 00:38:00",30.22,"2021-03-01 00:07:30",6.887,6.905,"2021-03-01 00:02:00",6.868,"2021-03-01 00:52:00",9.21,9.24,"2021-03-01 00:03:00",9.19,"2021-03-01 00:59:30",9.7,9.72,"2021-03-01 00:01:30",9.69,"2021-03-01 00:56:00",9.95,9.96,"2021-03-01 00:01:00",9.94,"2021-03-01 00:00:30",16.39,16.4,"2021-03-01 00:09:30",16.38,"2021-03-01 00:49:30",18.41,18.42,"2021-03-01 00:37:00",18.39,"2021-03-01 00:01:00",0.003782444,0,0.474,247.6,21.16,242,1,"2021-03-01 00:02:30",0,"2021-03-01 00:03:00",1.137,253.4,12.98,265,1.7,"2021-03-01 00:00:30",0.4,"2021-03-01 00:29:00",-0.021,0
"2021-03-01 02:00:00",6952,79.62,"2021-03-01 01:55:30",12.75,0.052,"2021-03-01 01:35:30",0,"2021-03-01 01:00:30",991,23.44,23.78,"2021-03-01 01:45:00",23.11,"2021-03-01 01:58:00",97.2,98.2,"2021-03-01 01:34:30",96.2,"2021-03-01 01:01:00",27.74,27.87,"2021-03-01 01:04:30",27.68,"2021-03-01 01:57:00",29.07,29.26,"2021-03-01 01:01:30",28.88,"2021-03-01 01:51:30",30.11,30.27,"2021-03-01 01:00:30",30.01,"2021-03-01 01:51:30",30.05,30.14,"2021-03-01 01:08:00",30.02,"2021-03-01 01:05:00",30.33,30.42,"2021-03-01 01:01:30",30.31,"2021-03-01 01:01:00",30.29,30.39,"2021-03-01 01:18:00",30.22,"2021-03-01 01:08:30",6.861,6.876,"2021-03-01 01:02:00",6.85,"2021-03-01 01:58:00",9.19,9.21,"2021-03-01 01:02:00",9.17,"2021-03-01 01:44:00",9.69,9.7,"2021-03-01 01:00:30",9.67,"2021-03-01 02:00:00",9.94,9.95,"2021-03-01 01:03:00",9.93,"2021-03-01 01:41:30",16.39,16.4,"2021-03-01 01:00:30",16.38,"2021-03-01 01:06:00",18.41,18.42,"2021-03-01 01:09:30",18.39,"2021-03-01 01:01:30",0.002507769,2.6,1.087,199.1,58.39,152,3.9,"2021-03-01 01:33:30",0,"2021-03-01 01:08:30",1.921,205.4,60.51,143,4.4,"2021-03-01 01:50:30",0.3,"2021-03-01 01:22:00",-0.018,0
"2021-03-01 03:00:00",6953,79.66,"2021-03-01 02:00:30",12.73,0.054,"2021-03-01 02:06:00",0,"2021-03-01 02:00:30",990,23.12,23.33,"2021-03-01 02:24:00",22.91,"2021-03-01 02:55:30",97.5,98.1,"2021-03-01 02:20:00",96.5,"2021-03-01 02:01:00",27.56,27.74,"2021-03-01 02:01:30",27.47,"2021-03-01 02:54:30",28.86,28.96,"2021-03-01 02:03:00",28.65,"2021-03-01 02:59:30",29.92,30.09,"2021-03-01 02:01:30",29.88,"2021-03-01 02:18:00",30,30.1,"2021-03-01 02:10:00",29.84,"2021-03-01 02:50:00",30.32,30.36,"2021-03-01 02:00:30",30.31,"2021-03-01 02:36:30",30.29,30.38,"2021-03-01 02:22:30",30.22,"2021-03-01 02:11:00",6.854,6.865,"2021-03-01 02:02:00",6.844,"2021-03-01 02:54:30",9.16,9.18,"2021-03-01 02:02:00",9.15,"2021-03-01 02:37:30",9.67,9.69,"2021-03-01 02:07:30",9.66,"2021-03-01 02:58:00",9.93,9.94,"2021-03-01 02:52:30",9.92,"2021-03-01 02:11:30",16.39,16.39,"2021-03-01 02:12:00",16.38,"2021-03-01 02:33:00",18.41,18.42,"2021-03-01 02:29:30",18.4,"2021-03-01 02:12:00",0.00196842,0.8,1.194,147.8,40.38,312,3.6,"2021-03-01 02:21:00",0,"2021-03-01 02:51:30",1.913,130.5,39.89,339,4.9,"2021-03-01 02:21:00",0,"2021-03-01 02:56:30",-0.018,0
"2021-03-01 04:00:00",6954,80.4,"2021-03-01 03:01:30",12.71,0.056,"2021-03-01 03:09:30",0,"2021-03-01 03:00:30",991,23.09,23.27,"2021-03-01 04:00:00",22.97,"2021-03-01 03:35:30",97.8,98.5,"2021-03-01 03:49:30",96.9,"2021-03-01 03:01:00",27.35,27.53,"2021-03-01 03:01:00",27.27,"2021-03-01 03:54:30",28.65,28.75,"2021-03-01 03:05:30",28.46,"2021-03-01 04:00:00",29.76,29.89,"2021-03-01 03:05:00",29.67,"2021-03-01 03:35:00",29.85,29.95,"2021-03-01 03:39:30",29.81,"2021-03-01 03:56:00",30.31,30.35,"2021-03-01 03:31:00",30.21,"2021-03-01 03:43:00",30.27,30.35,"2021-03-01 03:07:30",30.22,"2021-03-01 03:08:00",6.846,6.853,"2021-03-01 03:02:30",6.839,"2021-03-01 03:50:00",9.15,9.17,"2021-03-01 03:08:00",9.13,"2021-03-01 03:36:00",9.66,9.67,"2021-03-01 03:30:00",9.65,"2021-03-01 03:42:30",9.92,9.94,"2021-03-01 03:03:30",9.91,"2021-03-01 03:59:00",16.38,16.39,"2021-03-01 03:13:30",16.37,"2021-03-01 03:36:00",18.41,18.42,"2021-03-01 03:03:00",18.4,"2021-03-01 03:56:30",0.002245161,0,0.501,301.2,73.44,204,1.5,"2021-03-01 03:02:30",0,"2021-03-01 03:17:30",0.868,302.1,69.18,161,1.8,"2021-03-01 03:02:30",0,"2021-03-01 03:26:00",-0.021,0
"2021-03-01 05:00:00",6955,81.2,"2021-03-01 04:42:00",12.67,0.055,"2021-03-01 04:41:30",0,"2021-03-01 04:00:30",991,23.12,23.25,"2021-03-01 04:54:30",23.04,"2021-03-01 04:41:00",98,98.6,"2021-03-01 04:06:00",97.4,"2021-03-01 04:46:30",27.23,27.33,"2021-03-01 04:00:30",27.12,"2021-03-01 04:50:00",28.46,28.58,"2021-03-01 04:37:30",28.31,"2021-03-01 04:59:30",29.6,29.72,"2021-03-01 04:11:00",29.46,"2021-03-01 04:50:30",29.76,29.89,"2021-03-01 04:15:00",29.61,"2021-03-01 04:49:00",30.23,30.35,"2021-03-01 04:04:00",30.11,"2021-03-01 04:53:30",30.27,30.35,"2021-03-01 04:05:00",30.22,"2021-03-01 04:27:00",6.842,6.85,"2021-03-01 04:32:30",6.833,"2021-03-01 04:12:30",9.13,9.15,"2021-03-01 04:10:30",9.11,"2021-03-01 04:49:00",9.65,9.66,"2021-03-01 04:01:00",9.63,"2021-03-01 04:40:30",9.92,9.92,"2021-03-01 04:11:00",9.91,"2021-03-01 04:03:30",16.38,16.39,"2021-03-01 04:17:00",16.36,"2021-03-01 04:57:00",18.41,18.41,"2021-03-01 04:08:00",18.39,"2021-03-01 04:51:00",0.002535209,0.4,1.046,124.6,53.14,85,4.5,"2021-03-01 04:39:30",0,"2021-03-01 04:15:00",1.793,115.6,44.58,89,5.3,"2021-03-01 04:38:30",0,"2021-03-01 04:07:30",-0.019,0
"2021-03-01 06:00:00",6956,81.4,"2021-03-01 05:01:00",12.65,0.148,"2021-03-01 05:00:30",0,"2021-03-01 05:00:30",991,23.1,23.29,"2021-03-01 06:00:00",22.98,"2021-03-01 05:25:30",98.2,98.8,"2021-03-01 05:49:30",97.5,"2021-03-01 05:00:30",27.08,27.14,"2021-03-01 05:00:30",26.92,"2021-03-01 05:58:00",28.31,28.49,"2021-03-01 05:01:00",28.19,"2021-03-01 05:59:30",29.46,29.52,"2021-03-01 05:29:00",29.34,"2021-03-01 05:59:30",29.64,29.71,"2021-03-01 05:01:00",29.61,"2021-03-01 05:03:00",30.13,30.24,"2021-03-01 05:01:30",30.11,"2021-03-01 05:01:00",30.27,30.38,"2021-03-01 05:19:00",30.22,"2021-03-01 05:10:30",6.843,6.853,"2021-03-01 05:55:00",6.836,"2021-03-01 05:27:30",9.12,9.13,"2021-03-01 05:00:30",9.1,"2021-03-01 05:39:30",9.63,9.65,"2021-03-01 05:01:00",9.62,"2021-03-01 05:49:00",9.91,9.92,"2021-03-01 05:02:00",9.9,"2021-03-01 05:48:30",16.38,16.38,"2021-03-01 05:00:30",16.36,"2021-03-01 05:18:30",18.4,18.41,"2021-03-01 05:11:00",18.39,"2021-03-01 05:21:00",0.1095507,0,0.566,27.19,55.31,238,1.4,"2021-03-01 05:03:00",0,"2021-03-01 05:01:30",0.898,27.34,61.93,242,2,"2021-03-01 05:02:30",0,"2021-03-01 05:58:30",-0.01,0
"2021-03-01 07:00:00",6957,80.6,"2021-03-01 06:45:30",12.69,12.77,"2021-03-01 06:00:30",0.048,"2021-03-01 06:00:30",992,23.42,23.68,"2021-03-01 06:35:30",23.2,"2021-03-01 06:11:30",98.2,98.9,"2021-03-01 06:05:00",97.4,"2021-03-01 06:45:30",27.01,27.12,"2021-03-01 06:47:30",26.89,"2021-03-01 06:18:30",28.14,28.33,"2021-03-01 06:02:00",28.02,"2021-03-01 06:49:30",29.3,29.46,"2021-03-01 06:03:30",29.24,"2021-03-01 06:58:00",29.59,29.71,"2021-03-01 06:09:30",29.42,"2021-03-01 06:58:00",30.11,30.17,"2021-03-01 06:10:00",30.08,"2021-03-01 06:33:00",30.27,30.36,"2021-03-01 06:58:30",30.22,"2021-03-01 06:43:30",6.859,6.876,"2021-03-01 06:59:00",6.841,"2021-03-01 06:04:00",9.11,9.13,"2021-03-01 06:08:30",9.1,"2021-03-01 06:10:30",9.62,9.63,"2021-03-01 06:04:00",9.61,"2021-03-01 06:08:00",9.9,9.91,"2021-03-01 06:33:30",9.89,"2021-03-01 06:24:30",16.36,16.38,"2021-03-01 06:14:30",16.35,"2021-03-01 06:46:00",18.39,18.4,"2021-03-01 06:04:00",18.38,"2021-03-01 06:17:30",1.122533,0.4,0.327,318.7,57.15,327,0.9,"2021-03-01 06:01:00",0,"2021-03-01 06:05:00",0.474,295.3,58.76,333,1.3,"2021-03-01 06:03:00",0,"2021-03-01 06:12:30",0.182,0.151
"2021-03-01 08:00:00",6958,80.8,"2021-03-01 07:01:00",12.95,13.11,"2021-03-01 07:35:30",0.068,"2021-03-01 07:30:30",993,23.7,24.01,"2021-03-01 07:10:00",23.37,"2021-03-01 07:59:00",98.1,98.8,"2021-03-01 07:05:00",97.3,"2021-03-01 07:16:30",27.2,27.33,"2021-03-01 07:43:30",27.08,"2021-03-01 07:09:00",28.1,28.16,"2021-03-01 07:01:00",28.04,"2021-03-01 07:06:00",29.19,29.33,"2021-03-01 07:24:00",29.04,"2021-03-01 07:54:00",29.45,29.53,"2021-03-01 07:21:00",29.4,"2021-03-01 07:49:30",30.06,30.15,"2021-03-01 07:00:30",29.9,"2021-03-01 07:44:30",30.24,30.32,"2021-03-01 07:06:00",30.15,"2021-03-01 07:48:30",7.019,7.904,"2021-03-01 08:00:00",6.873,"2021-03-01 07:00:30",9.15,9.44,"2021-03-01 08:00:00",9.1,"2021-03-01 07:02:30",9.62,9.64,"2021-03-01 07:59:30",9.61,"2021-03-01 07:10:30",9.89,9.9,"2021-03-01 07:00:30",9.88,"2021-03-01 07:58:00",16.36,16.37,"2021-03-01 07:13:00",16.35,"2021-03-01 07:21:00",18.4,18.41,"2021-03-01 07:36:30",18.38,"2021-03-01 07:00:30",1.469858,13.6,0.98,124.7,36.45,130,3,"2021-03-01 08:00:00",0,"2021-03-01 07:01:00",1.499,116.4,38.58,124,4.4,"2021-03-01 07:58:30",0,"2021-03-01 07:02:00",0.247,0.952
"2021-03-01 09:00:00",6959,83.1,"2021-03-01 09:00:00",13.27,14.86,"2021-03-01 08:24:00",0.302,"2021-03-01 08:24:30",993,23.72,24.73,"2021-03-01 09:00:00",23.36,"2021-03-01 08:04:30",98.4,99.1,"2021-03-01 08:19:30",97.5,"2021-03-01 08:02:00",27.13,27.33,"2021-03-01 08:03:00",26.99,"2021-03-01 08:48:30",28.08,28.16,"2021-03-01 08:26:00",27.91,"2021-03-01 08:58:00",29.08,29.16,"2021-03-01 08:54:30",29.04,"2021-03-01 08:09:00",29.37,29.5,"2021-03-01 08:07:30",29.2,"2021-03-01 08:58:30",29.94,30.03,"2021-03-01 08:02:00",29.9,"2021-03-01 08:06:30",30.17,30.3,"2021-03-01 08:01:30",30.04,"2021-03-01 08:45:30",9.73,10.99,"2021-03-01 09:00:00",7.958,"2021-03-01 08:00:30",10.01,10.37,"2021-03-01 09:00:00",9.45,"2021-03-01 08:00:30",9.73,9.82,"2021-03-01 08:59:30",9.63,"2021-03-01 08:03:00",9.89,9.9,"2021-03-01 08:59:00",9.88,"2021-03-01 08:53:00",16.36,16.37,"2021-03-01 08:05:00",16.35,"2021-03-01 08:09:30",18.41,18.42,"2021-03-01 08:35:00",18.4,"2021-03-01 08:03:00",5.46961,5.2,0.89,90.4,53.65,178,3.1,"2021-03-01 08:00:30",0,"2021-03-01 08:09:00",1.623,88.7,31.6,176,4.3,"2021-03-01 08:00:30",0,"2021-03-01 08:39:30",1.032,1.844
"2021-03-01 10:00:00",6960,77.54,"2021-03-01 09:26:00",13.47,18.34,"2021-03-01 09:14:00",0.208,"2021-03-01 09:58:00",993,24.87,25.41,"2021-03-01 09:49:30",24.16,"2021-03-01 09:13:00",96.8,99.2,"2021-03-01 09:05:30",94.9,"2021-03-01 09:55:00",27.74,28.37,"2021-03-01 09:58:30",27.12,"2021-03-01 09:00:30",27.99,28.16,"2021-03-01 09:55:30",27.86,"2021-03-01 09:23:00",29.01,29.17,"2021-03-01 09:02:30",28.87,"2021-03-01 10:00:00",29.26,29.39,"2021-03-01 09:04:30",29.2,"2021-03-01 09:04:00",29.91,29.94,"2021-03-01 09:12:30",29.9,"2021-03-01 09:00:30",30.09,30.23,"2021-03-01 09:18:30",30.04,"2021-03-01 09:11:00",11.87,12.71,"2021-03-01 10:00:00",11.01,"2021-03-01 09:00:30",10.64,10.89,"2021-03-01 10:00:00",10.37,"2021-03-01 09:00:30",9.91,9.99,"2021-03-01 09:59:30",9.82,"2021-03-01 09:00:30",9.9,9.9,"2021-03-01 09:05:00",9.89,"2021-03-01 09:16:30",16.35,16.36,"2021-03-01 09:05:30",16.34,"2021-03-01 09:50:30",18.41,18.42,"2021-03-01 09:01:00",18.4,"2021-03-01 09:00:30",7.480168,1,0.593,174.6,45.98,145,1.5,"2021-03-01 09:02:00",0,"2021-03-01 09:05:30",0.928,166,40.23,137,2.2,"2021-03-01 09:56:30",0,"2021-03-01 09:02:30",1.474,2.617
"2021-03-01 11:00:00",6961,60.87,"2021-03-01 10:24:30",13.49,18.94,"2021-03-01 10:18:00",0.173,"2021-03-01 10:59:30",993,26.39,27.47,"2021-03-01 11:00:00",25.45,"2021-03-01 10:00:30",90.5,97.1,"2021-03-01 10:07:30",81.9,"2021-03-01 10:58:30",29.24,30.18,"2021-03-01 10:58:00",28.35,"2021-03-01 10:02:00",28.21,28.52,"2021-03-01 10:57:00",28.02,"2021-03-01 10:03:30",28.87,28.95,"2021-03-01 10:48:30",28.82,"2021-03-01 10:22:30",29.23,29.31,"2021-03-01 10:09:00",29.17,"2021-03-01 10:46:00",29.9,29.94,"2021-03-01 10:00:30",29.82,"2021-03-01 10:55:00",30.08,30.16,"2021-03-01 10:12:00",30.01,"2021-03-01 10:53:00",13.45,14.06,"2021-03-01 11:00:00",12.72,"2021-03-01 10:00:30",11.14,11.38,"2021-03-01 10:59:00",10.89,"2021-03-01 10:00:30",10.06,10.13,"2021-03-01 10:58:00",9.99,"2021-03-01 10:00:30",9.9,9.92,"2021-03-01 10:43:30",9.89,"2021-03-01 10:00:30",16.35,16.35,"2021-03-01 10:12:00",16.33,"2021-03-01 10:06:00",18.41,18.42,"2021-03-01 10:08:00",18.39,"2021-03-01 10:49:00",15.03984,0,1.078,188,27.81,181,2.8,"2021-03-01 10:40:00",0,"2021-03-01 10:18:00",1.348,186.4,23.22,209,3.5,"2021-03-01 10:57:00",0,"2021-03-01 10:06:00",3.012,3.199
"2021-03-01 12:00:00",6962,59.92,"2021-03-01 11:08:00",13.46,19.1,"2021-03-01 11:52:30",0.157,"2021-03-01 11:30:30",992,27.36,28.11,"2021-03-01 11:13:30",26.64,"2021-03-01 11:47:30",83.2,87.2,"2021-03-01 11:58:30",77.25,"2021-03-01 11:21:30",30.69,30.98,"2021-03-01 11:38:30",30.13,"2021-03-01 11:01:00",28.79,29.15,"2021-03-01 11:52:00",28.46,"2021-03-01 11:01:00",28.95,29.12,"2021-03-01 11:59:30",28.83,"2021-03-01 11:01:30",29.13,29.29,"2021-03-01 11:06:30",29.02,"2021-03-01 11:31:30",29.82,29.94,"2021-03-01 11:04:00",29.69,"2021-03-01 11:52:30",30.07,30.15,"2021-03-01 11:16:30",29.99,"2021-03-01 11:43:30",14.48,14.84,"2021-03-01 12:00:00",14.07,"2021-03-01 11:00:30",11.65,11.91,"2021-03-01 12:00:00",11.39,"2021-03-01 11:00:30",10.2,10.27,"2021-03-01 11:58:30",10.14,"2021-03-01 11:00:30",9.92,9.94,"2021-03-01 11:51:00",9.9,"2021-03-01 11:00:30",16.34,16.36,"2021-03-01 11:20:00",16.33,"2021-03-01 11:02:00",18.4,18.41,"2021-03-01 11:24:00",18.39,"2021-03-01 11:16:30",6.70427,2.2,0.953,165,31.28,167,2.4,"2021-03-01 11:06:00",0,"2021-03-01 11:05:00",1.439,166.4,32.31,107,3.4,"2021-03-01 11:03:00",0,"2021-03-01 11:48:00",1.353,3.543
"2021-03-01 13:00:00",6963,75.79,"2021-03-01 12:00:30",13.53,17.77,"2021-03-01 12:57:30",0.173,"2021-03-01 12:15:30",991,25.51,26.64,"2021-03-01 12:00:30",24.52,"2021-03-01 13:00:00",92.1,94.7,"2021-03-01 12:54:30",85.9,"2021-03-01 12:01:30",30.6,30.87,"2021-03-01 12:01:30",30.33,"2021-03-01 13:00:00",29.37,29.53,"2021-03-01 12:54:30",29.09,"2021-03-01 12:00:30",29.14,29.31,"2021-03-01 12:49:30",29.03,"2021-03-01 12:07:30",29.09,29.19,"2021-03-01 12:37:00",29.01,"2021-03-01 12:10:00",29.72,29.8,"2021-03-01 12:02:00",29.69,"2021-03-01 12:08:00",30.01,30.1,"2021-03-01 12:37:00",29.88,"2021-03-01 12:50:30",15.65,16.06,"2021-03-01 12:59:30",14.83,"2021-03-01 12:00:30",12.16,12.42,"2021-03-01 13:00:00",11.91,"2021-03-01 12:00:30",10.34,10.4,"2021-03-01 13:00:00",10.26,"2021-03-01 12:00:30",9.94,9.96,"2021-03-01 12:50:00",9.93,"2021-03-01 12:03:30",16.35,16.35,"2021-03-01 12:03:00",16.34,"2021-03-01 12:04:00",18.4,18.41,"2021-03-01 12:30:00",18.39,"2021-03-01 12:40:00",4.805602,2,1.212,141.7,30.88,164,3.3,"2021-03-01 12:50:30",0,"2021-03-01 12:07:00",2.007,133,28.92,170,5.4,"2021-03-01 12:58:00",0,"2021-03-01 12:14:00",0.921,3.607
"2021-03-01 14:00:00",6964,82.8,"2021-03-01 13:08:00",13.33,13.47,"2021-03-01 13:43:00",0.001,"2021-03-01 13:31:00",991,24.27,24.53,"2021-03-01 13:02:00",24.02,"2021-03-01 13:51:00",95.9,97.5,"2021-03-01 13:53:30",93.1,"2021-03-01 13:02:30",30.14,30.46,"2021-03-01 13:00:30",29.7,"2021-03-01 13:57:00",29.63,29.76,"2021-03-01 13:31:00",29.49,"2021-03-01 13:03:30",29.36,29.53,"2021-03-01 13:49:00",29.25,"2021-03-01 13:01:00",29.17,29.31,"2021-03-01 13:43:30",29.03,"2021-03-01 13:17:30",29.7,29.74,"2021-03-01 13:58:30",29.67,"2021-03-01 13:41:00",29.92,30.03,"2021-03-01 13:07:00",29.81,"2021-03-01 13:56:30",17.16,19.01,"2021-03-01 13:56:00",16.06,"2021-03-01 13:00:30",14.01,16.66,"2021-03-01 14:00:00",12.42,"2021-03-01 13:00:30",13.8,20.91,"2021-03-01 13:51:00",10.4,"2021-03-01 13:00:30",10.62,12.86,"2021-03-01 13:52:00",9.95,"2021-03-01 13:01:00",16.35,16.35,"2021-03-01 13:03:00",16.34,"2021-03-01 13:08:00",18.4,18.42,"2021-03-01 13:47:00",18.39,"2021-03-01 13:13:30",2.610766,9.4,1.591,147.5,19.23,117,4.7,"2021-03-01 13:46:00",0,"2021-03-01 13:36:00",2.972,143.6,17.69,114,8.3,"2021-03-01 13:46:00",0.8,"2021-03-01 13:29:30",0.477,3.394
"2021-03-01 15:00:00",6965,88.2,"2021-03-01 14:00:30",13.36,13.46,"2021-03-01 14:25:00",0.001,"2021-03-01 14:04:00",990,24.06,24.26,"2021-03-01 14:57:00",23.79,"2021-03-01 14:29:30",97.1,98,"2021-03-01 14:34:30",96.5,"2021-03-01 14:00:30",29.3,29.74,"2021-03-01 14:00:30",28.92,"2021-03-01 14:55:00",29.57,29.72,"2021-03-01 14:05:30",29.44,"2021-03-01 14:58:30",29.47,29.56,"2021-03-01 14:58:30",29.43,"2021-03-01 14:05:30",29.22,29.31,"2021-03-01 14:54:00",29.14,"2021-03-01 14:30:30",29.7,29.75,"2021-03-01 14:49:00",29.67,"2021-03-01 14:11:30",29.91,29.97,"2021-03-01 14:14:30",29.81,"2021-03-01 14:12:00",18.59,18.98,"2021-03-01 14:00:30",18.25,"2021-03-01 15:00:00",17.05,17.17,"2021-03-01 14:59:30",16.68,"2021-03-01 14:00:30",16.95,19.3,"2021-03-01 14:00:30",16.16,"2021-03-01 15:00:00",11.89,12.35,"2021-03-01 14:00:30",11.72,"2021-03-01 15:00:00",16.35,16.36,"2021-03-01 14:45:30",16.34,"2021-03-01 14:03:30",18.4,18.41,"2021-03-01 14:01:30",18.39,"2021-03-01 14:20:30",2.184174,0.2,2.092,129.5,14.92,128,4.1,"2021-03-01 14:11:00",0.6,"2021-03-01 14:34:30",3.107,120.6,15.19,117,5.6,"2021-03-01 14:03:00",1.3,"2021-03-01 14:57:30",0.386,2.909
"2021-03-01 16:00:00",6966,87.1,"2021-03-01 16:00:00",13.24,13.38,"2021-03-01 15:32:30",0.001,"2021-03-01 15:02:00",990,24.22,24.63,"2021-03-01 15:54:30",24,"2021-03-01 15:10:30",96.6,97.5,"2021-03-01 15:05:00",95.8,"2021-03-01 16:00:00",28.86,28.99,"2021-03-01 15:03:30",28.68,"2021-03-01 15:49:00",29.31,29.49,"2021-03-01 15:00:30",29.23,"2021-03-01 15:57:00",29.48,29.57,"2021-03-01 15:22:30",29.46,"2021-03-01 15:01:30",29.26,29.33,"2021-03-01 15:13:00",29.17,"2021-03-01 15:01:30",29.7,29.76,"2021-03-01 15:21:00",29.64,"2021-03-01 15:05:30",29.88,29.95,"2021-03-01 15:03:00",29.81,"2021-03-01 15:03:30",18.05,18.25,"2021-03-01 15:00:30",17.89,"2021-03-01 15:58:00",17.25,17.33,"2021-03-01 15:55:00",17.17,"2021-03-01 15:01:30",16.08,16.16,"2021-03-01 15:00:30",16.04,"2021-03-01 15:58:30",11.68,11.73,"2021-03-01 15:00:30",11.65,"2021-03-01 15:57:00",16.36,16.37,"2021-03-01 15:53:00",16.35,"2021-03-01 15:13:30",18.4,18.4,"2021-03-01 15:00:30",18.39,"2021-03-01 15:02:00",2.077807,0,1.633,136.2,21.66,117,3.5,"2021-03-01 15:10:00",0.4,"2021-03-01 15:51:30",2.257,130,19.5,146,4.3,"2021-03-01 15:16:30",0.6,"2021-03-01 15:52:30",0.364,2.202
"2021-03-01 17:00:00",6967,85.1,"2021-03-01 16:59:00",13.23,13.36,"2021-03-01 16:57:30",0.001,"2021-03-01 16:21:00",990,24.93,25.21,"2021-03-01 17:00:00",24.55,"2021-03-01 16:01:00",93.9,96.1,"2021-03-01 16:04:30",91.4,"2021-03-01 17:00:00",28.74,28.78,"2021-03-01 16:00:30",28.61,"2021-03-01 16:55:00",29.11,29.29,"2021-03-01 16:09:00",29.02,"2021-03-01 16:50:30",29.47,29.55,"2021-03-01 16:05:30",29.46,"2021-03-01 16:01:30",29.26,29.35,"2021-03-01 16:02:00",29.2,"2021-03-01 16:36:00",29.7,29.73,"2021-03-01 16:01:00",29.67,"2021-03-01 16:21:00",29.89,29.97,"2021-03-01 16:36:30",29.81,"2021-03-01 16:31:00",17.78,17.89,"2021-03-01 16:00:30",17.68,"2021-03-01 16:59:00",17.36,17.39,"2021-03-01 16:51:30",17.31,"2021-03-01 16:05:30",16.04,16.05,"2021-03-01 16:02:30",16.03,"2021-03-01 16:36:00",11.65,11.66,"2021-03-01 16:01:00",11.64,"2021-03-01 16:42:30",16.37,16.38,"2021-03-01 16:34:00",16.36,"2021-03-01 16:03:00",18.39,18.4,"2021-03-01 16:01:00",18.38,"2021-03-01 16:10:00",1.75885,0,1.25,128.4,23.4,148,2.7,"2021-03-01 16:50:00",0,"2021-03-01 16:23:00",1.741,123.1,19.05,129,3.2,"2021-03-01 16:51:30",0,"2021-03-01 16:24:30",0.31,1.343
"2021-03-01 18:00:00",6968,85,"2021-03-01 17:04:00",12.88,0.931,"2021-03-01 18:00:00",0,"2021-03-01 17:38:00",991,25.18,25.31,"2021-03-01 17:01:30",25.1,"2021-03-01 17:13:30",90.3,91.5,"2021-03-01 17:05:00",89,"2021-03-01 17:15:30",28.52,28.74,"2021-03-01 17:01:30",28.31,"2021-03-01 17:44:30",28.96,29.12,"2021-03-01 17:15:30",28.84,"2021-03-01 17:39:00",29.47,29.53,"2021-03-01 17:56:00",29.45,"2021-03-01 17:39:30",29.26,29.35,"2021-03-01 17:44:00",29.19,"2021-03-01 17:03:30",29.7,29.74,"2021-03-01 17:03:30",29.69,"2021-03-01 17:31:30",29.89,29.97,"2021-03-01 17:20:30",29.83,"2021-03-01 17:14:30",17.58,17.68,"2021-03-01 17:01:00",17.47,"2021-03-01 17:59:00",17.41,17.43,"2021-03-01 17:35:00",17.39,"2021-03-01 17:01:30",16.03,16.03,"2021-03-01 17:00:30",16.02,"2021-03-01 17:45:30",11.65,11.66,"2021-03-01 17:41:30",11.64,"2021-03-01 17:09:30",16.38,16.39,"2021-03-01 17:46:00",16.37,"2021-03-01 17:12:30",18.39,18.4,"2021-03-01 17:08:30",18.38,"2021-03-01 17:55:00",0.2267518,0,1.677,132.5,17.46,120,3.9,"2021-03-01 17:01:30",0.5,"2021-03-01 17:40:30",2.466,123.9,15.94,113,4.1,"2021-03-01 17:14:00",0.8,"2021-03-01 17:40:30",0.042,0.457
"2021-03-01 19:00:00",6969,86.5,"2021-03-01 18:00:30",12.84,0.054,"2021-03-01 18:56:30",0,"2021-03-01 18:00:30",992,24.82,25.16,"2021-03-01 18:10:00",24.55,"2021-03-01 18:43:30",92.3,93.4,"2021-03-01 18:37:00",90.6,"2021-03-01 18:02:00",28.09,28.37,"2021-03-01 18:00:30",27.93,"2021-03-01 18:46:00",28.83,28.94,"2021-03-01 18:11:00",28.63,"2021-03-01 18:56:00",29.4,29.5,"2021-03-01 18:04:00",29.25,"2021-03-01 18:59:00",29.25,29.31,"2021-03-01 18:09:30",29.19,"2021-03-01 18:49:00",29.7,29.75,"2021-03-01 18:52:00",29.67,"2021-03-01 18:14:30",29.89,29.97,"2021-03-01 18:01:00",29.83,"2021-03-01 18:04:30",17.39,17.48,"2021-03-01 18:00:30",17.3,"2021-03-01 19:00:00",17.4,17.46,"2021-03-01 18:13:30",17.36,"2021-03-01 18:36:00",16.03,16.04,"2021-03-01 18:32:30",16.01,"2021-03-01 18:02:30",11.67,11.69,"2021-03-01 18:59:30",11.65,"2021-03-01 18:03:30",16.4,16.4,"2021-03-01 18:21:00",16.38,"2021-03-01 18:06:00",18.39,18.4,"2021-03-01 18:29:00",18.37,"2021-03-01 18:31:00",0.01059307,0,0.733,159.4,26.39,163,2.8,"2021-03-01 18:06:00",0,"2021-03-01 18:41:30",1.282,150.3,20.69,165,3.3,"2021-03-01 18:14:30",0.3,"2021-03-01 18:47:00",-0.015,0.011
"2021-03-01 20:00:00",6970,87.8,"2021-03-01 19:04:30",12.8,0.052,"2021-03-01 19:54:30",0,"2021-03-01 19:00:30",992,24.54,24.72,"2021-03-01 19:33:30",24.41,"2021-03-01 19:57:30",93,94.2,"2021-03-01 19:34:30",92.1,"2021-03-01 19:16:00",27.78,27.95,"2021-03-01 19:01:30",27.68,"2021-03-01 19:56:00",28.6,28.73,"2021-03-01 19:16:30",28.42,"2021-03-01 19:56:30",29.28,29.39,"2021-03-01 19:05:30",29.24,"2021-03-01 19:57:00",29.24,29.33,"2021-03-01 19:51:30",29.13,"2021-03-01 19:54:00",29.7,29.75,"2021-03-01 19:29:30",29.62,"2021-03-01 20:00:00",29.88,29.97,"2021-03-01 19:54:00",29.81,"2021-03-01 19:20:30",17.26,17.31,"2021-03-01 19:00:30",17.2,"2021-03-01 19:58:00",17.44,17.5,"2021-03-01 19:29:00",17.38,"2021-03-01 19:06:30",16.03,16.04,"2021-03-01 19:00:30",16.02,"2021-03-01 19:48:30",11.69,11.71,"2021-03-01 19:58:00",11.67,"2021-03-01 19:02:00",16.41,16.42,"2021-03-01 19:25:00",16.39,"2021-03-01 19:13:30",18.39,18.4,"2021-03-01 19:23:30",18.38,"2021-03-01 19:02:30",0.01179737,0,0.467,174.2,37.29,162,1.2,"2021-03-01 19:14:30",0,"2021-03-01 19:00:30",0.704,163.7,28.74,181,2.1,"2021-03-01 19:10:30",0,"2021-03-01 19:11:00",-0.017,0
"2021-03-01 21:00:00",6971,88.3,"2021-03-01 20:05:00",12.81,0.052,"2021-03-01 20:08:30",0,"2021-03-01 20:00:30",993,24.26,24.61,"2021-03-01 20:03:30",24,"2021-03-01 20:56:00",93.7,94.7,"2021-03-01 20:51:00",92.3,"2021-03-01 20:01:00",27.61,27.74,"2021-03-01 20:02:00",27.49,"2021-03-01 20:39:30",28.43,28.56,"2021-03-01 20:20:30",28.25,"2021-03-01 20:50:00",29.19,29.31,"2021-03-01 20:04:30",29.04,"2021-03-01 20:52:30",29.16,29.3,"2021-03-01 20:13:30",29.03,"2021-03-01 20:43:30",29.69,29.73,"2021-03-01 20:05:30",29.62,"2021-03-01 20:52:30",29.88,29.97,"2021-03-01 20:20:00",29.8,"2021-03-01 20:15:00",17.17,17.21,"2021-03-01 20:02:30",17.12,"2021-03-01 20:56:30",17.44,17.46,"2021-03-01 20:45:30",17.42,"2021-03-01 20:06:30",16.02,16.03,"2021-03-01 20:44:30",16.01,"2021-03-01 20:37:30",11.73,11.75,"2021-03-01 20:58:00",11.7,"2021-03-01 20:00:30",16.41,16.44,"2021-03-01 20:54:30",16.4,"2021-03-01 20:02:30",18.39,18.4,"2021-03-01 20:59:00",18.37,"2021-03-01 20:23:00",0.01345279,0,0.8,171.6,26.48,137,1.8,"2021-03-01 20:53:30",0,"2021-03-01 20:01:00",1.154,164.3,19.1,171,3,"2021-03-01 20:55:30",0,"2021-03-01 20:20:30",-0.015,0
"2021-03-01 22:00:00",6972,88.6,"2021-03-01 21:25:00",12.8,0.052,"2021-03-01 21:19:30",0,"2021-03-01 21:00:30",993,23.85,24.07,"2021-03-01 21:00:30",23.57,"2021-03-01 21:56:30",94,95,"2021-03-01 21:49:30",92.8,"2021-03-01 21:04:00",27.41,27.53,"2021-03-01 21:00:30",27.31,"2021-03-01 21:32:00",28.27,28.35,"2021-03-01 21:08:30",28.15,"2021-03-01 21:54:30",29.07,29.16,"2021-03-01 21:20:30",29.03,"2021-03-01 21:45:30",29.06,29.18,"2021-03-01 21:13:30",28.99,"2021-03-01 21:19:30",29.64,29.75,"2021-03-01 21:40:30",29.54,"2021-03-01 21:42:30",29.88,29.95,"2021-03-01 21:04:30",29.8,"2021-03-01 21:05:30",17.1,17.12,"2021-03-01 21:02:30",17.07,"2021-03-01 21:59:30",17.42,17.48,"2021-03-01 21:19:30",17.39,"2021-03-01 21:22:00",16.01,16.02,"2021-03-01 21:00:30",15.99,"2021-03-01 21:44:30",11.76,11.78,"2021-03-01 21:52:30",11.74,"2021-03-01 21:01:30",16.43,16.44,"2021-03-01 21:47:00",16.41,"2021-03-01 21:05:30",18.38,18.4,"2021-03-01 21:01:00",18.37,"2021-03-01 21:13:30",0.01230096,0.2,0.604,165,36.08,110,1.5,"2021-03-01 21:04:00",0,"2021-03-01 21:05:30",1.002,153,28.89,89,2.4,"2021-03-01 21:45:30",0,"2021-03-01 21:00:30",-0.017,0
"2021-03-01 23:00:00",6973,89.5,"2021-03-01 22:01:00",12.79,0.051,"2021-03-01 22:23:00",0,"2021-03-01 22:00:30",993,23.49,23.78,"2021-03-01 22:18:30",23.17,"2021-03-01 22:56:00",95.8,97.7,"2021-03-01 22:50:00",94.1,"2021-03-01 22:01:00",27.26,27.33,"2021-03-01 22:00:30",27.1,"2021-03-01 22:52:30",28.11,28.33,"2021-03-01 22:04:30",28,"2021-03-01 22:28:00",28.98,29.12,"2021-03-01 22:09:30",28.85,"2021-03-01 22:46:00",29.04,29.13,"2021-03-01 22:05:00",28.96,"2021-03-01 22:43:30",29.57,29.67,"2021-03-01 22:02:30",29.49,"2021-03-01 22:44:00",29.87,29.97,"2021-03-01 22:09:00",29.76,"2021-03-01 22:37:00",17.11,17.26,"2021-03-01 23:00:00",17.06,"2021-03-01 22:18:00",17.44,17.52,"2021-03-01 22:38:00",17.38,"2021-03-01 22:16:30",16,16.02,"2021-03-01 22:16:00",15.99,"2021-03-01 22:17:30",11.79,11.82,"2021-03-01 22:59:30",11.77,"2021-03-01 22:01:00",16.44,16.45,"2021-03-01 22:35:30",16.42,"2021-03-01 22:20:30",18.38,18.4,"2021-03-01 22:29:30",18.37,"2021-03-01 22:05:30",0.007324852,1.4,0.606,193.8,48.59,186,1.6,"2021-03-01 22:41:00",0,"2021-03-01 22:02:30",0.692,177.6,48.8,174,2.2,"2021-03-01 22:45:00",0,"2021-03-01 22:02:00",-0.018,0
"2021-03-02 00:00:00",6974,89.8,"2021-03-02 00:00:00",12.78,0.054,"2021-03-01 23:00:30",0,"2021-03-01 23:00:30",993,23.14,23.39,"2021-03-01 23:03:30",22.98,"2021-03-01 23:43:00",97.4,98.2,"2021-03-01 23:20:00",96.7,"2021-03-01 23:01:00",27.05,27.14,"2021-03-01 23:04:30",26.89,"2021-03-01 23:58:30",28.01,28.16,"2021-03-01 23:08:30",27.85,"2021-03-02 00:00:00",28.86,28.93,"2021-03-01 23:12:00",28.79,"2021-03-01 23:44:30",28.95,29.08,"2021-03-01 23:10:00",28.8,"2021-03-01 23:51:30",29.51,29.6,"2021-03-01 23:02:00",29.49,"2021-03-01 23:01:00",29.82,29.93,"2021-03-01 23:22:30",29.7,"2021-03-01 23:55:30",17.38,17.43,"2021-03-01 23:43:30",17.27,"2021-03-01 23:00:30",17.49,17.58,"2021-03-01 23:25:00",17.41,"2021-03-01 23:01:00",16,16.01,"2021-03-01 23:55:30",15.99,"2021-03-01 23:16:30",11.83,11.85,"2021-03-01 23:57:30",11.81,"2021-03-01 23:00:30",16.45,16.45,"2021-03-01 23:09:30",16.43,"2021-03-01 23:13:00",18.38,18.4,"2021-03-01 23:49:30",18.37,"2021-03-01 23:03:30",0.007843418,0,0.607,312.4,42.61,245,1.4,"2021-03-01 23:24:30",0,"2021-03-01 23:05:00",0.853,294.7,43.34,248,2,"2021-03-01 23:02:00",0,"2021-03-01 23:05:00",-0.019,0
"2021-03-02 01:00:00",6975,89.1,"2021-03-02 00:09:30",12.77,0.055,"2021-03-02 00:57:00",0,"2021-03-02 00:00:30",993,22.88,23.05,"2021-03-02 00:39:30",22.78,"2021-03-02 00:19:00",97.9,98.8,"2021-03-02 00:50:00",96.7,"2021-03-02 00:00:30",26.79,26.91,"2021-03-02 00:00:30",26.65,"2021-03-02 00:52:00",27.86,27.98,"2021-03-02 00:01:00",27.64,"2021-03-02 00:57:00",28.71,28.87,"2021-03-02 00:06:30",28.62,"2021-03-02 00:26:30",28.87,28.99,"2021-03-02 00:02:00",28.78,"2021-03-02 00:18:30",29.5,29.59,"2021-03-02 00:31:00",29.49,"2021-03-02 00:01:30",29.76,29.88,"2021-03-02 00:09:00",29.66,"2021-03-02 00:50:00",17.39,17.42,"2021-03-02 00:01:00",17.35,"2021-03-02 01:00:00",17.52,17.54,"2021-03-02 00:57:00",17.5,"2021-03-02 00:38:30",16.01,16.02,"2021-03-02 00:40:00",15.99,"2021-03-02 00:00:30",11.87,11.89,"2021-03-02 00:53:30",11.85,"2021-03-02 00:00:30",16.45,16.46,"2021-03-02 00:07:00",16.44,"2021-03-02 00:05:30",18.39,18.4,"2021-03-02 00:49:00",18.37,"2021-03-02 00:12:30",0.008185022,0,0.543,232.9,44.31,212,1.2,"2021-03-02 00:22:30",0,"2021-03-02 00:05:00",1.036,243.8,29.6,216,2.3,"2021-03-02 00:27:00",0,"2021-03-02 00:15:00",-0.019,0
"2021-03-02 02:00:00",6976,90.1,"2021-03-02 01:29:30",12.77,0.059,"2021-03-02 01:52:00",0,"2021-03-02 01:00:30",992,22.82,22.95,"2021-03-02 01:03:30",22.7,"2021-03-02 01:51:00",98.3,98.9,"2021-03-02 01:50:00",97.7,"2021-03-02 01:46:30",26.54,26.7,"2021-03-02 01:02:30",26.47,"2021-03-02 01:23:30",27.7,27.8,"2021-03-02 01:08:00",27.57,"2021-03-02 01:58:30",28.66,28.74,"2021-03-02 01:12:00",28.54,"2021-03-02 01:59:30",28.83,28.92,"2021-03-02 01:04:00",28.73,"2021-03-02 01:51:30",29.5,29.57,"2021-03-02 01:08:30",29.46,"2021-03-02 01:34:30",29.7,29.81,"2021-03-02 01:02:00",29.6,"2021-03-02 01:16:30",17.33,17.37,"2021-03-02 01:00:30",17.28,"2021-03-02 02:00:00",17.52,17.57,"2021-03-02 01:39:00",17.49,"2021-03-02 01:56:00",16.01,16.02,"2021-03-02 01:23:00",16,"2021-03-02 01:09:30",11.9,11.92,"2021-03-02 01:56:30",11.88,"2021-03-02 01:02:00",16.45,16.46,"2021-03-02 01:11:00",16.43,"2021-03-02 01:27:00",18.39,18.4,"2021-03-02 01:25:30",18.38,"2021-03-02 01:10:30",0.008655133,0,0.488,234.2,25.02,211,1.1,"2021-03-02 01:31:00",0,"2021-03-02 01:13:00",1.072,241.8,19.55,267,1.7,"2021-03-02 01:26:00",0.4,"2021-03-02 01:39:00",-0.019,0
"2021-03-02 03:00:00",6977,88.6,"2021-03-02 02:44:30",12.73,0.064,"2021-03-02 02:03:30",0,"2021-03-02 02:00:30",992,22.53,22.74,"2021-03-02 02:03:30",22.32,"2021-03-02 02:57:00",98.4,99.1,"2021-03-02 02:50:00",97.8,"2021-03-02 02:16:00",26.36,26.49,"2021-03-02 02:00:30",26.21,"2021-03-02 02:57:30",27.51,27.68,"2021-03-02 02:00:30",27.41,"2021-03-02 02:59:30",28.51,28.64,"2021-03-02 02:01:30",28.41,"2021-03-02 02:44:30",28.7,28.88,"2021-03-02 02:03:30",28.6,"2021-03-02 02:38:30",29.44,29.55,"2021-03-02 02:22:30",29.33,"2021-03-02 02:54:30",29.68,29.76,"2021-03-02 02:22:00",29.6,"2021-03-02 02:09:30",17.25,17.28,"2021-03-02 02:02:00",17.19,"2021-03-02 02:58:30",17.58,17.66,"2021-03-02 02:19:30",17.5,"2021-03-02 02:04:00",16.02,16.03,"2021-03-02 02:24:00",16,"2021-03-02 02:02:00",11.94,11.96,"2021-03-02 02:55:00",11.91,"2021-03-02 02:01:30",16.45,16.47,"2021-03-02 02:39:30",16.44,"2021-03-02 02:03:00",18.38,18.4,"2021-03-02 02:15:00",18.38,"2021-03-02 02:40:30",0.008825157,0,0.435,227.1,26.15,236,1.4,"2021-03-02 02:51:00",0,"2021-03-02 02:01:30",0.854,235.1,24.9,221,1.9,"2021-03-02 02:02:30",0,"2021-03-02 02:32:30",-0.02,0
"2021-03-02 04:00:00",6978,89.3,"2021-03-02 03:58:30",12.72,0.054,"2021-03-02 03:12:30",0,"2021-03-02 03:00:30",992,22.34,22.52,"2021-03-02 03:15:00",22.19,"2021-03-02 03:50:30",98.7,99.4,"2021-03-02 03:50:00",98,"2021-03-02 03:32:00",26.08,26.23,"2021-03-02 03:01:00",25.9,"2021-03-02 03:57:00",27.33,27.53,"2021-03-02 03:06:30",27.2,"2021-03-02 03:17:00",28.4,28.55,"2021-03-02 03:04:30",28.22,"2021-03-02 03:56:00",28.63,28.73,"2021-03-02 03:06:00",28.55,"2021-03-02 03:50:30",29.34,29.46,"2021-03-02 03:08:00",29.28,"2021-03-02 03:19:30",29.69,29.76,"2021-03-02 03:06:00",29.6,"2021-03-02 03:28:30",17.17,17.21,"2021-03-02 03:00:30",17.13,"2021-03-02 03:58:00",17.55,17.58,"2021-03-02 03:28:00",17.52,"2021-03-02 03:56:30",16.02,16.04,"2021-03-02 03:48:00",16,"2021-03-02 03:05:00",11.98,12,"2021-03-02 03:59:30",11.96,"2021-03-02 03:02:00",16.46,16.48,"2021-03-02 03:07:00",16.45,"2021-03-02 03:01:30",18.38,18.39,"2021-03-02 03:01:30",18.37,"2021-03-02 03:42:00",0.01029329,0.2,0.463,261.8,35.42,196,1.1,"2021-03-02 03:25:00",0,"2021-03-02 03:14:00",1.142,257.5,21.71,213,2,"2021-03-02 03:31:00",0.4,"2021-03-02 03:05:00",-0.02,0
"2021-03-02 05:00:00",6979,89.1,"2021-03-02 04:20:30",12.7,0.065,"2021-03-02 04:38:00",0,"2021-03-02 04:00:30",993,22.11,22.28,"2021-03-02 04:03:00",22,"2021-03-02 04:34:30",98.9,99.6,"2021-03-02 04:50:00",98.3,"2021-03-02 04:34:00",25.81,26,"2021-03-02 04:03:30",25.66,"2021-03-02 04:44:00",27.17,27.32,"2021-03-02 04:04:00",27.03,"2021-03-02 04:44:30",28.28,28.38,"2021-03-02 04:03:00",28.19,"2021-03-02 04:54:30",28.53,28.68,"2021-03-02 04:08:00",28.39,"2021-03-02 04:53:30",29.3,29.36,"2021-03-02 04:06:00",29.26,"2021-03-02 04:27:30",29.65,29.76,"2021-03-02 04:16:30",29.52,"2021-03-02 05:00:00",17.1,17.14,"2021-03-02 04:01:30",17.05,"2021-03-02 05:00:00",17.53,17.57,"2021-03-02 04:52:30",17.49,"2021-03-02 04:04:00",16.01,16.03,"2021-03-02 04:13:30",15.99,"2021-03-02 04:53:00",12.01,12.03,"2021-03-02 04:48:00",11.98,"2021-03-02 04:02:00",16.47,16.48,"2021-03-02 04:30:00",16.45,"2021-03-02 04:06:00",18.38,18.39,"2021-03-02 04:07:00",18.36,"2021-03-02 04:41:00",0.01072064,0,0.365,233.6,32.11,211,1,"2021-03-02 04:27:00",0,"2021-03-02 04:04:30",0.852,237.3,19.59,209,1.5,"2021-03-02 04:25:30",0,"2021-03-02 04:28:00",-0.02,0
"2021-03-02 06:00:00",6980,89.1,"2021-03-02 05:13:30",12.67,0.498,"2021-03-02 05:00:30",0,"2021-03-02 05:00:30",993,21.92,22.11,"2021-03-02 05:56:00",21.73,"2021-03-02 05:45:30",99,99.7,"2021-03-02 05:50:30",98.4,"2021-03-02 05:01:00",25.56,25.69,"2021-03-02 05:00:30",25.46,"2021-03-02 05:30:30",26.98,27.11,"2021-03-02 05:00:30",26.82,"2021-03-02 05:50:00",28.12,28.31,"2021-03-02 05:05:30",27.99,"2021-03-02 05:56:30",28.45,28.53,"2021-03-02 05:34:30",28.37,"2021-03-02 05:42:30",29.26,29.32,"2021-03-02 05:02:00",29.15,"2021-03-02 05:41:00",29.56,29.67,"2021-03-02 05:02:00",29.44,"2021-03-02 05:57:30",17.03,17.06,"2021-03-02 05:02:00",17,"2021-03-02 05:56:00",17.52,17.57,"2021-03-02 05:12:00",17.48,"2021-03-02 05:55:00",16.01,16.02,"2021-03-02 05:17:00",16,"2021-03-02 05:03:00",12.05,12.06,"2021-03-02 05:42:30",12.03,"2021-03-02 05:02:30",16.47,16.48,"2021-03-02 05:36:00",16.46,"2021-03-02 05:58:30",18.38,18.4,"2021-03-02 05:12:00",18.37,"2021-03-02 05:02:00",0.4530032,0,0.355,255.3,24.77,270,0.9,"2021-03-02 05:31:00",0,"2021-03-02 05:01:30",0.918,250.6,22.67,270,1.7,"2021-03-02 05:33:00",0.4,"2021-03-02 05:02:00",0.025,0
"2021-03-02 07:00:00",6981,68.26,"2021-03-02 07:00:00",12.83,14.1,"2021-03-02 06:16:00",0.117,"2021-03-02 06:04:00",994,22.66,23.48,"2021-03-02 07:00:00",21.94,"2021-03-02 06:00:30",99.2,100,"2021-03-02 06:34:30",98.2,"2021-03-02 06:57:00",25.53,25.79,"2021-03-02 07:00:00",25.43,"2021-03-02 06:01:00",26.81,26.91,"2021-03-02 06:00:30",26.66,"2021-03-02 06:57:00",28.01,28.13,"2021-03-02 06:02:30",27.85,"2021-03-02 06:58:00",28.39,28.51,"2021-03-02 06:07:30",28.19,"2021-03-02 07:00:00",29.13,29.26,"2021-03-02 06:09:30",29.07,"2021-03-02 06:24:30",29.49,29.59,"2021-03-02 06:36:30",29.4,"2021-03-02 06:28:00",17,17.03,"2021-03-02 06:57:30",16.99,"2021-03-02 06:09:30",17.5,17.55,"2021-03-02 06:42:00",17.46,"2021-03-02 06:22:00",16,16.02,"2021-03-02 06:36:00",15.98,"2021-03-02 06:44:30",12.08,12.1,"2021-03-02 06:48:30",12.05,"2021-03-02 06:02:30",16.48,16.49,"2021-03-02 06:23:00",16.46,"2021-03-02 06:09:30",18.38,18.39,"2021-03-02 06:11:00",18.37,"2021-03-02 06:25:00",4.00051,0,0.479,247.1,31.91,319,1.3,"2021-03-02 06:55:00",0,"2021-03-02 06:02:30",0.858,249,23.39,217,1.7,"2021-03-02 06:04:00",0,"2021-03-02 06:14:30",0.743,0.153
"2021-03-02 08:00:00",6982,51.36,"2021-03-02 07:56:00",13.32,15.71,"2021-03-02 07:35:30",0.19,"2021-03-02 07:16:00",995,24.46,26.12,"2021-03-02 08:00:00",23.35,"2021-03-02 07:03:30",93.6,99.1,"2021-03-02 07:05:30",86.2,"2021-03-02 08:00:00",26.31,26.91,"2021-03-02 07:56:00",25.72,"2021-03-02 07:00:30",26.71,26.91,"2021-03-02 07:58:00",26.66,"2021-03-02 07:07:00",27.87,27.94,"2021-03-02 07:06:30",27.78,"2021-03-02 07:58:00",28.26,28.35,"2021-03-02 07:08:00",28.18,"2021-03-02 07:57:30",29.1,29.17,"2021-03-02 07:01:00",29.07,"2021-03-02 07:04:30",29.48,29.55,"2021-03-02 07:01:30",29.4,"2021-03-02 07:27:00",17.1,17.19,"2021-03-02 07:59:30",17.01,"2021-03-02 07:02:00",17.5,17.56,"2021-03-02 07:39:30",17.46,"2021-03-02 07:19:30",15.99,16.01,"2021-03-02 07:03:00",15.97,"2021-03-02 07:55:30",12.11,12.13,"2021-03-02 07:52:00",12.09,"2021-03-02 07:01:00",16.47,16.48,"2021-03-02 07:01:30",16.46,"2021-03-02 07:03:00",18.37,18.38,"2021-03-02 07:13:00",18.35,"2021-03-02 07:59:00",9.244541,0,0.693,276.9,49.58,47,1.7,"2021-03-02 07:16:00",0,"2021-03-02 07:01:30",1.098,269.2,38.76,75,2.4,"2021-03-02 07:28:00",0,"2021-03-02 07:42:30",1.811,0.956
"2021-03-02 09:00:00",6983,49.76,"2021-03-02 08:36:00",13.42,18.47,"2021-03-02 08:34:00",0.19,"2021-03-02 08:56:00",995,28.31,29.56,"2021-03-02 08:38:30",26.19,"2021-03-02 08:00:30",76.35,87.1,"2021-03-02 08:01:00",68.8,"2021-03-02 09:00:00",27.7,28.42,"2021-03-02 08:58:30",26.89,"2021-03-02 08:01:30",27,27.32,"2021-03-02 09:00:00",26.85,"2021-03-02 08:20:30",27.85,27.94,"2021-03-02 08:07:00",27.77,"2021-03-02 08:28:30",28.17,28.3,"2021-03-02 08:04:30",27.98,"2021-03-02 08:57:00",29.08,29.13,"2021-03-02 08:10:30",28.97,"2021-03-02 09:00:00",29.48,29.55,"2021-03-02 08:13:30",29.37,"2021-03-02 08:47:30",17.3,17.41,"2021-03-02 09:00:00",17.19,"2021-03-02 08:00:30",17.51,17.58,"2021-03-02 08:51:00",17.47,"2021-03-02 08:05:00",15.98,15.99,"2021-03-02 08:51:30",15.97,"2021-03-02 08:18:30",12.14,12.17,"2021-03-02 08:59:00",12.12,"2021-03-02 08:01:30",16.47,16.49,"2021-03-02 08:46:00",16.46,"2021-03-02 08:44:30",18.36,18.38,"2021-03-02 08:31:30",18.35,"2021-03-02 08:19:30",12.23604,0,1.371,127.3,54.66,155,4.2,"2021-03-02 08:43:00",0,"2021-03-02 08:02:30",2.256,113.3,46.04,148,6.6,"2021-03-02 08:44:30",0,"2021-03-02 08:02:00",2.495,1.846
"2021-03-02 10:00:00",6984,57.76,"2021-03-02 09:04:00",13.43,18.36,"2021-03-02 09:01:30",0.172,"2021-03-02 09:30:30",995,30.04,31.13,"2021-03-02 10:00:00",29.3,"2021-03-02 09:08:00",66.85,70.11,"2021-03-02 09:09:00",63.44,"2021-03-02 09:59:30",28.91,29.39,"2021-03-02 09:58:30",28.42,"2021-03-02 09:01:30",27.49,27.74,"2021-03-02 09:49:00",27.22,"2021-03-02 09:01:30",27.87,27.94,"2021-03-02 09:38:30",27.76,"2021-03-02 09:15:30",28.06,28.16,"2021-03-02 09:05:00",27.96,"2021-03-02 09:44:30",28.95,29.09,"2021-03-02 09:02:30",28.87,"2021-03-02 09:24:30",29.42,29.54,"2021-03-02 09:25:30",29.29,"2021-03-02 09:49:30",17.45,17.51,"2021-03-02 09:56:00",17.4,"2021-03-02 09:02:00",17.57,17.67,"2021-03-02 09:53:30",17.52,"2021-03-02 09:00:30",15.99,16,"2021-03-02 09:29:30",15.97,"2021-03-02 09:01:00",12.18,12.2,"2021-03-02 09:58:00",12.16,"2021-03-02 09:01:30",16.48,16.49,"2021-03-02 09:17:30",16.46,"2021-03-02 09:04:00",18.36,18.37,"2021-03-02 09:02:30",18.35,"2021-03-02 09:04:00",13.71217,0,2.074,129.8,23.81,121,4.8,"2021-03-02 09:21:30",0.7,"2021-03-02 09:07:00",3.178,113.5,19.06,112,6,"2021-03-02 09:21:30",1,"2021-03-02 09:34:30",2.817,2.634
"2021-03-02 11:00:00",6985,58.69,"2021-03-02 10:32:30",13.42,18.37,"2021-03-02 10:32:30",0.147,"2021-03-02 10:55:00",994,30.88,31.64,"2021-03-02 10:25:30",30.08,"2021-03-02 10:08:00",61.27,65.88,"2021-03-02 10:07:00",56,"2021-03-02 10:32:00",29.98,30.59,"2021-03-02 10:58:30",29.31,"2021-03-02 10:04:30",28.02,28.33,"2021-03-02 10:58:00",27.64,"2021-03-02 10:01:00",27.98,28.13,"2021-03-02 10:43:00",27.78,"2021-03-02 10:07:00",28.05,28.12,"2021-03-02 10:16:30",27.98,"2021-03-02 10:31:00",28.89,28.95,"2021-03-02 10:14:30",28.86,"2021-03-02 10:42:30",29.33,29.44,"2021-03-02 10:00:30",29.23,"2021-03-02 10:41:30",17.58,17.66,"2021-03-02 10:58:00",17.5,"2021-03-02 10:01:30",17.66,17.73,"2021-03-02 10:33:30",17.58,"2021-03-02 10:08:00",16.01,16.03,"2021-03-02 10:34:30",16,"2021-03-02 10:02:00",12.22,12.24,"2021-03-02 10:53:00",12.2,"2021-03-02 10:02:30",16.47,16.48,"2021-03-02 10:04:00",16.47,"2021-03-02 10:09:00",18.36,18.38,"2021-03-02 10:04:00",18.35,"2021-03-02 10:10:30",18.33048,0,2.448,118.1,38.03,119,6.2,"2021-03-02 10:29:30",0.3,"2021-03-02 10:03:00",4.632,100.2,21.1,110,8.2,"2021-03-02 10:08:00",0,"2021-03-02 10:19:00",3.775,3.231
"2021-03-02 12:00:00",6986,62.82,"2021-03-02 11:08:30",13.42,18.58,"2021-03-02 11:18:00",0.142,"2021-03-02 11:28:00",994,31.04,31.79,"2021-03-02 11:40:00",30.23,"2021-03-02 11:28:00",59.55,64.1,"2021-03-02 11:12:30",55.77,"2021-03-02 11:40:30",30.93,31.37,"2021-03-02 11:59:30",30.52,"2021-03-02 11:01:00",28.62,28.95,"2021-03-02 11:49:00",28.25,"2021-03-02 11:01:00",28.19,28.34,"2021-03-02 11:55:30",28.03,"2021-03-02 11:02:00",28.05,28.12,"2021-03-02 11:58:30",27.96,"2021-03-02 11:08:30",28.88,28.97,"2021-03-02 11:13:00",28.84,"2021-03-02 11:42:30",29.3,29.35,"2021-03-02 11:00:30",29.19,"2021-03-02 11:19:00",17.69,17.76,"2021-03-02 11:59:30",17.65,"2021-03-02 11:00:30",17.73,17.82,"2021-03-02 11:41:30",17.67,"2021-03-02 11:01:00",16.03,16.06,"2021-03-02 12:00:00",16.02,"2021-03-02 11:01:30",12.26,12.28,"2021-03-02 11:51:00",12.23,"2021-03-02 11:01:30",16.47,16.48,"2021-03-02 11:04:30",16.46,"2021-03-02 11:22:00",18.35,18.37,"2021-03-02 11:09:30",18.34,"2021-03-02 11:50:00",20.13107,0,2.699,101.3,50.75,116,7.3,"2021-03-02 11:58:30",0,"2021-03-02 11:28:00",5.246,94.9,21.73,123,10,"2021-03-02 11:58:00",1.1,"2021-03-02 11:27:30",4.128,3.575
"2021-03-02 13:00:00",6987,66.69,"2021-03-02 12:02:30",13.4,18.1,"2021-03-02 12:29:00",0.141,"2021-03-02 12:34:30",993,31.92,32.76,"2021-03-02 12:44:30",31.25,"2021-03-02 12:15:00",54.6,59.02,"2021-03-02 12:04:00",48.87,"2021-03-02 12:42:30",32,32.47,"2021-03-02 12:59:30",31.37,"2021-03-02 12:00:30",29.2,29.55,"2021-03-02 12:59:30",28.86,"2021-03-02 12:01:30",28.47,28.68,"2021-03-02 12:59:00",28.22,"2021-03-02 12:03:30",28.15,28.3,"2021-03-02 12:55:30",28.01,"2021-03-02 12:08:30",28.87,28.97,"2021-03-02 12:14:30",28.75,"2021-03-02 12:19:30",29.27,29.35,"2021-03-02 12:05:00",29.19,"2021-03-02 12:41:00",17.82,17.87,"2021-03-02 12:59:30",17.75,"2021-03-02 12:03:00",17.8,17.9,"2021-03-02 12:48:00",17.74,"2021-03-02 12:00:30",16.06,16.09,"2021-03-02 12:47:30",16.04,"2021-03-02 12:10:30",12.3,12.33,"2021-03-02 12:56:30",12.28,"2021-03-02 12:04:30",16.47,16.49,"2021-03-02 12:48:00",16.46,"2021-03-02 12:06:00",18.35,18.36,"2021-03-02 12:04:00",18.34,"2021-03-02 12:03:00",21.93509,0,2.747,117,50.58,108,10,"2021-03-02 12:10:30",0,"2021-03-02 12:26:30",5.392,93.7,19.58,58,10.2,"2021-03-02 12:31:00",1,"2021-03-02 12:22:00",4.552,3.646
"2021-03-02 14:00:00",6988,65.65,"2021-03-02 13:18:00",13.18,16.39,"2021-03-02 13:58:00",0.001,"2021-03-02 13:52:30",993,31.96,32.63,"2021-03-02 13:12:30",31.21,"2021-03-02 13:17:00",52.97,56.23,"2021-03-02 13:21:00",49.74,"2021-03-02 13:40:30",32.85,33.2,"2021-03-02 13:59:00",32.5,"2021-03-02 13:03:00",29.86,30.17,"2021-03-02 14:00:00",29.47,"2021-03-02 13:00:30",28.76,29.05,"2021-03-02 14:00:00",28.56,"2021-03-02 13:00:30",28.27,28.38,"2021-03-02 13:57:30",28.18,"2021-03-02 13:22:00",28.87,28.93,"2021-03-02 13:08:00",28.79,"2021-03-02 13:55:00",29.24,29.33,"2021-03-02 13:02:00",29.15,"2021-03-02 13:37:00",17.89,17.91,"2021-03-02 13:57:00",17.85,"2021-03-02 13:01:30",17.94,17.99,"2021-03-02 14:00:00",17.83,"2021-03-02 13:03:00",16.09,16.11,"2021-03-02 13:56:30",16.06,"2021-03-02 13:00:30",12.35,12.38,"2021-03-02 13:49:30",12.32,"2021-03-02 13:03:30",16.48,16.5,"2021-03-02 13:31:00",16.47,"2021-03-02 13:00:30",18.34,18.36,"2021-03-02 13:04:00",18.33,"2021-03-02 13:59:30",16.69641,0,2.523,99.9,53.53,151,7.2,"2021-03-02 13:25:00",0,"2021-03-02 13:40:30",4.793,87.4,27.19,142,9.5,"2021-03-02 13:25:00",0.6,"2021-03-02 13:51:30",3.496,3.429
"2021-03-02 15:00:00",6989,66.77,"2021-03-02 14:00:30",13.17,13.49,"2021-03-02 14:04:30",0.001,"2021-03-02 14:00:30",993,31.73,32.62,"2021-03-02 14:04:00",30.84,"2021-03-02 14:42:00",54.28,57.79,"2021-03-02 14:42:30",51.74,"2021-03-02 14:06:00",33.1,33.2,"2021-03-02 14:02:00",32.98,"2021-03-02 14:39:30",30.47,30.72,"2021-03-02 14:56:00",30.17,"2021-03-02 14:01:30",29.14,29.33,"2021-03-02 14:48:00",28.9,"2021-03-02 14:01:30",28.42,28.53,"2021-03-02 14:30:00",28.28,"2021-03-02 14:03:00",28.87,28.93,"2021-03-02 14:39:00",28.81,"2021-03-02 14:01:00",29.19,29.28,"2021-03-02 14:03:00",29.08,"2021-03-02 14:45:00",17.86,17.89,"2021-03-02 14:01:00",17.8,"2021-03-02 14:58:30",17.97,18,"2021-03-02 14:53:00",17.93,"2021-03-02 14:24:00",16.12,16.14,"2021-03-02 14:56:00",16.09,"2021-03-02 14:09:30",12.4,12.43,"2021-03-02 14:59:30",12.37,"2021-03-02 14:04:30",16.49,16.51,"2021-03-02 14:51:30",16.48,"2021-03-02 14:00:30",18.35,18.37,"2021-03-02 14:20:00",18.33,"2021-03-02 14:21:00",13.78031,0,2.445,100.3,52.19,109,5.5,"2021-03-02 14:46:00",0,"2021-03-02 14:10:00",5.088,80.5,22.56,102,8.9,"2021-03-02 14:41:00",0.8,"2021-03-02 14:57:30",2.886,2.937
"2021-03-02 16:00:00",6990,68.67,"2021-03-02 15:08:30",13.41,17.29,"2021-03-02 15:31:00",0.135,"2021-03-02 15:22:00",993,31.56,32.4,"2021-03-02 15:19:30",30.76,"2021-03-02 15:41:30",55.08,58.58,"2021-03-02 16:00:00",52.2,"2021-03-02 15:17:30",32.86,33.01,"2021-03-02 15:14:00",32.63,"2021-03-02 15:59:30",30.85,30.93,"2021-03-02 15:30:30",30.7,"2021-03-02 15:05:30",29.49,29.69,"2021-03-02 15:59:00",29.25,"2021-03-02 15:00:30",28.57,28.72,"2021-03-02 15:42:30",28.37,"2021-03-02 15:00:30",28.89,28.95,"2021-03-02 15:54:00",28.86,"2021-03-02 15:15:00",29.16,29.28,"2021-03-02 15:31:30",29.05,"2021-03-02 15:59:00",17.75,17.8,"2021-03-02 15:00:30",17.69,"2021-03-02 15:55:00",17.97,18.05,"2021-03-02 15:55:00",17.93,"2021-03-02 15:14:30",16.15,16.16,"2021-03-02 15:46:00",16.13,"2021-03-02 15:08:30",12.45,12.49,"2021-03-02 15:59:00",12.43,"2021-03-02 15:06:30",16.51,16.53,"2021-03-02 15:52:30",16.49,"2021-03-02 15:01:30",18.35,18.37,"2021-03-02 15:44:00",18.33,"2021-03-02 15:15:00",8.898343,0,2.608,118.7,48.24,95,5.8,"2021-03-02 16:00:00",0,"2021-03-02 15:26:30",5.24,95.6,19.94,77,8.8,"2021-03-02 15:05:00",0.4,"2021-03-02 15:42:00",1.865,2.223
"2021-03-02 17:00:00",6991,73.78,"2021-03-02 16:03:00",13.22,13.34,"2021-03-02 16:53:30",0.001,"2021-03-02 16:48:30",993,30.15,31.09,"2021-03-02 16:00:30",29.12,"2021-03-02 17:00:00",61.06,65.48,"2021-03-02 17:00:00",57.86,"2021-03-02 16:32:00",32.34,32.66,"2021-03-02 16:01:00",31.95,"2021-03-02 16:55:30",30.98,31.12,"2021-03-02 16:35:30",30.91,"2021-03-02 16:11:30",29.78,29.92,"2021-03-02 16:56:00",29.66,"2021-03-02 16:00:30",28.79,28.94,"2021-03-02 16:41:00",28.6,"2021-03-02 16:00:30",28.93,29.06,"2021-03-02 16:58:00",28.87,"2021-03-02 16:01:00",29.17,29.33,"2021-03-02 16:48:30",29.06,"2021-03-02 16:30:30",17.62,17.69,"2021-03-02 16:00:30",17.53,"2021-03-02 17:00:00",18.01,18.08,"2021-03-02 16:58:30",17.94,"2021-03-02 16:01:30",16.17,16.18,"2021-03-02 16:35:00",16.15,"2021-03-02 16:00:30",12.5,12.54,"2021-03-02 17:00:00",12.48,"2021-03-02 16:01:30",16.53,16.55,"2021-03-02 16:58:00",16.51,"2021-03-02 16:22:00",18.35,18.36,"2021-03-02 16:34:30",18.33,"2021-03-02 16:21:30",3.788452,0,2.71,110.1,45.04,127,6,"2021-03-02 16:14:00",0,"2021-03-02 16:29:00",5.221,96.9,17.52,91,9.1,"2021-03-02 16:19:30",0.7,"2021-03-02 16:27:30",0.79,1.354
"2021-03-02 18:00:00",6992,79.34,"2021-03-02 17:00:30",12.91,1.435,"2021-03-02 18:00:00",0,"2021-03-02 17:42:30",994,28.11,29.18,"2021-03-02 17:00:30",27.46,"2021-03-02 17:59:30",67.79,71.31,"2021-03-02 18:00:00",65.08,"2021-03-02 17:07:30",31.42,31.99,"2021-03-02 17:02:00",30.76,"2021-03-02 17:59:00",30.94,31.01,"2021-03-02 17:02:00",30.85,"2021-03-02 18:00:00",30.01,30.12,"2021-03-02 17:56:30",29.88,"2021-03-02 17:00:30",28.97,29.11,"2021-03-02 17:45:30",28.81,"2021-03-02 17:17:30",29.07,29.13,"2021-03-02 17:47:30",28.95,"2021-03-02 17:09:00",29.21,29.32,"2021-03-02 17:37:00",29.12,"2021-03-02 17:10:30",17.42,17.54,"2021-03-02 17:00:30",17.31,"2021-03-02 17:57:00",18.01,18.09,"2021-03-02 17:27:30",17.94,"2021-03-02 17:59:00",16.18,16.19,"2021-03-02 17:19:00",16.16,"2021-03-02 17:31:30",12.55,12.59,"2021-03-02 17:59:30",12.52,"2021-03-02 17:01:30",16.54,16.56,"2021-03-02 17:55:00",16.53,"2021-03-02 17:02:00",18.35,18.36,"2021-03-02 17:01:30",18.33,"2021-03-02 17:46:30",0.3936074,0,2.284,129.3,35.47,117,5.8,"2021-03-02 17:12:00",0,"2021-03-02 17:02:00",5.048,96.3,13.7,101,8.5,"2021-03-02 17:03:00",1.4,"2021-03-02 17:59:30",0.092,0.458
"2021-03-02 19:00:00",6993,85.1,"2021-03-02 18:00:30",12.83,0.054,"2021-03-02 19:00:00",0,"2021-03-02 18:00:30",995,26.87,27.47,"2021-03-02 18:00:30",26.42,"2021-03-02 18:58:30",74.27,77.11,"2021-03-02 19:00:00",70.86,"2021-03-02 18:00:30",30.31,30.86,"2021-03-02 18:00:30",29.86,"2021-03-02 18:59:30",30.65,30.88,"2021-03-02 18:00:30",30.46,"2021-03-02 19:00:00",30.09,30.14,"2021-03-02 18:57:00",30.03,"2021-03-02 18:01:30",29.11,29.28,"2021-03-02 18:49:30",28.99,"2021-03-02 18:05:30",29.09,29.15,"2021-03-02 18:00:30",29.07,"2021-03-02 18:02:00",29.26,29.35,"2021-03-02 18:14:00",29.14,"2021-03-02 18:24:00",17.22,17.32,"2021-03-02 18:00:30",17.13,"2021-03-02 18:56:30",17.94,18.01,"2021-03-02 18:06:00",17.87,"2021-03-02 18:55:00",16.18,16.19,"2021-03-02 18:03:30",16.17,"2021-03-02 18:24:30",12.6,12.63,"2021-03-02 19:00:00",12.57,"2021-03-02 18:01:00",16.57,16.58,"2021-03-02 18:52:30",16.55,"2021-03-02 18:01:00",18.35,18.36,"2021-03-02 18:10:30",18.33,"2021-03-02 18:19:00",0.04124461,0,1.632,125.2,16.87,117,3.4,"2021-03-02 18:19:00",0.5,"2021-03-02 18:40:30",2.681,107.7,14.73,107,5.4,"2021-03-02 18:03:30",0.3,"2021-03-02 18:39:00",0.008,0.01
"2021-03-02 20:00:00",6994,87.3,"2021-03-02 20:00:00",12.82,0.052,"2021-03-02 19:46:00",0,"2021-03-02 19:00:30",996,26.04,26.47,"2021-03-02 19:04:00",25.66,"2021-03-02 19:58:30",79.65,82.3,"2021-03-02 20:00:00",76.59,"2021-03-02 19:01:30",29.48,29.85,"2021-03-02 19:01:00",29.08,"2021-03-02 19:56:00",30.23,30.53,"2021-03-02 19:00:30",30.02,"2021-03-02 19:59:30",30.09,30.18,"2021-03-02 19:02:30",30.06,"2021-03-02 19:39:30",29.24,29.33,"2021-03-02 19:01:30",29.19,"2021-03-02 19:02:00",29.2,29.32,"2021-03-02 19:50:00",29.07,"2021-03-02 19:00:30",29.29,29.35,"2021-03-02 19:28:00",29.2,"2021-03-02 19:02:00",17.06,17.15,"2021-03-02 19:01:30",17,"2021-03-02 19:58:30",17.91,17.98,"2021-03-02 19:30:30",17.86,"2021-03-02 19:27:30",16.17,16.18,"2021-03-02 19:02:30",16.16,"2021-03-02 19:48:00",12.64,12.67,"2021-03-02 20:00:00",12.62,"2021-03-02 19:00:30",16.59,16.6,"2021-03-02 19:31:00",16.57,"2021-03-02 19:18:00",18.35,18.37,"2021-03-02 19:19:00",18.34,"2021-03-02 19:02:00",0.04141992,0,1.38,123.7,19.89,121,3,"2021-03-02 19:03:30",0,"2021-03-02 19:32:30",2.051,113.9,17.09,84,3.6,"2021-03-02 19:22:30",0.5,"2021-03-02 19:56:30",0,0
"2021-03-02 21:00:00",6995,86,"2021-03-02 20:44:30",12.8,0.051,"2021-03-02 20:50:00",0,"2021-03-02 20:00:30",996,25.34,25.66,"2021-03-02 20:00:30",24.92,"2021-03-02 20:58:30",84.8,88,"2021-03-02 20:54:30",81.8,"2021-03-02 20:01:30",28.87,29.18,"2021-03-02 20:00:30",28.51,"2021-03-02 20:58:30",29.8,30.07,"2021-03-02 20:01:00",29.64,"2021-03-02 20:59:30",30.03,30.11,"2021-03-02 20:05:30",29.88,"2021-03-02 20:55:00",29.25,29.33,"2021-03-02 20:35:00",29.2,"2021-03-02 20:16:30",29.29,29.36,"2021-03-02 20:08:30",29.2,"2021-03-02 20:00:30",29.3,29.37,"2021-03-02 20:40:30",29.21,"2021-03-02 20:15:00",16.95,17.01,"2021-03-02 20:01:00",16.9,"2021-03-02 20:49:00",17.83,17.93,"2021-03-02 20:02:00",17.79,"2021-03-02 20:39:00",16.15,16.16,"2021-03-02 20:01:00",16.13,"2021-03-02 20:50:30",12.68,12.7,"2021-03-02 20:50:30",12.66,"2021-03-02 20:02:00",16.6,16.62,"2021-03-02 20:59:00",16.58,"2021-03-02 20:01:00",18.36,18.38,"2021-03-02 20:52:00",18.35,"2021-03-02 20:04:30",0.04333672,0,0.558,156.9,70.95,245,1.7,"2021-03-02 20:03:30",0,"2021-03-02 20:21:30",1.03,117.6,72.04,355,2.7,"2021-03-02 20:02:00",0,"2021-03-02 20:31:00",-0.013,0
"2021-03-02 22:00:00",6996,86.7,"2021-03-02 21:00:30",12.79,0.051,"2021-03-02 21:57:30",0,"2021-03-02 21:00:30",997,24.62,24.98,"2021-03-02 21:03:30",24.35,"2021-03-02 21:50:00",89.8,91.9,"2021-03-02 21:56:00",87.3,"2021-03-02 21:00:30",28.44,28.61,"2021-03-02 21:03:30",28.28,"2021-03-02 21:57:00",29.43,29.7,"2021-03-02 21:01:00",29.26,"2021-03-02 21:44:30",29.88,29.93,"2021-03-02 21:28:30",29.77,"2021-03-02 21:56:00",29.25,29.33,"2021-03-02 21:23:30",29.2,"2021-03-02 21:07:00",29.32,29.46,"2021-03-02 22:00:00",29.28,"2021-03-02 21:00:30",29.34,29.45,"2021-03-02 21:44:00",29.23,"2021-03-02 21:02:30",16.86,16.91,"2021-03-02 21:02:00",16.82,"2021-03-02 21:59:00",17.8,17.86,"2021-03-02 21:29:00",17.76,"2021-03-02 21:35:00",16.13,16.15,"2021-03-02 21:01:30",16.11,"2021-03-02 21:44:00",12.72,12.73,"2021-03-02 21:56:00",12.7,"2021-03-02 21:03:30",16.62,16.64,"2021-03-02 21:49:30",16.6,"2021-03-02 21:00:30",18.37,18.38,"2021-03-02 21:08:30",18.35,"2021-03-02 21:56:30",0.04718462,0,0.404,259.3,30.42,266,1.2,"2021-03-02 21:32:00",0,"2021-03-02 21:02:30",0.626,274.2,27.43,273,1.6,"2021-03-02 21:33:00",0,"2021-03-02 21:08:30",-0.016,0
"2021-03-02 23:00:00",6997,88.5,"2021-03-02 22:51:30",12.79,0.051,"2021-03-02 22:20:00",0,"2021-03-02 22:00:30",996,24.51,24.65,"2021-03-02 22:09:30",24.35,"2021-03-02 22:28:00",92.6,94.2,"2021-03-02 22:36:00",90.7,"2021-03-02 22:03:00",28.17,28.34,"2021-03-02 22:01:00",28.1,"2021-03-02 22:12:00",29.13,29.31,"2021-03-02 22:11:00",28.97,"2021-03-02 22:56:00",29.7,29.88,"2021-03-02 22:00:30",29.61,"2021-03-02 22:55:00",29.25,29.33,"2021-03-02 22:29:30",29.2,"2021-03-02 22:01:30",29.41,29.51,"2021-03-02 22:48:00",29.31,"2021-03-02 22:01:30",29.43,29.53,"2021-03-02 22:29:00",29.23,"2021-03-02 22:11:00",16.81,16.85,"2021-03-02 22:05:00",16.79,"2021-03-02 22:54:30",17.76,17.79,"2021-03-02 22:00:30",17.73,"2021-03-02 22:51:30",16.11,16.12,"2021-03-02 22:02:00",16.09,"2021-03-02 22:59:00",12.74,12.75,"2021-03-02 22:47:00",12.72,"2021-03-02 22:03:30",16.63,16.66,"2021-03-02 22:56:30",16.61,"2021-03-02 22:06:00",18.37,18.39,"2021-03-02 22:37:00",18.36,"2021-03-02 22:06:30",0.05141837,0,0.415,273.8,46.39,248,1.1,"2021-03-02 22:35:00",0,"2021-03-02 22:01:00",0.905,292.6,33.12,282,1.6,"2021-03-02 22:19:30",0.4,"2021-03-02 22:26:30",-0.015,0
"2021-03-03 00:00:00",6998,88.3,"2021-03-02 23:59:00",12.77,0.051,"2021-03-02 23:05:30",0,"2021-03-02 23:00:30",996,24.1,24.66,"2021-03-02 23:08:30",23.71,"2021-03-02 23:57:00",95.3,96.6,"2021-03-02 23:50:00",92.2,"2021-03-02 23:02:30",27.99,28.16,"2021-03-02 23:01:00",27.73,"2021-03-02 23:58:30",28.88,29.06,"2021-03-02 23:01:30",28.78,"2021-03-02 23:51:00",29.52,29.67,"2021-03-02 23:00:30",29.43,"2021-03-02 23:56:00",29.26,29.33,"2021-03-02 23:45:30",29.17,"2021-03-02 23:36:00",29.45,29.55,"2021-03-02 23:08:30",29.36,"2021-03-02 23:04:30",29.47,29.55,"2021-03-02 23:10:00",29.37,"2021-03-02 23:00:30",16.94,17.07,"2021-03-02 23:59:30",16.78,"2021-03-02 23:03:30",17.75,17.77,"2021-03-02 23:01:00",17.72,"2021-03-02 23:55:30",16.09,16.1,"2021-03-02 23:07:00",16.07,"2021-03-02 23:57:00",12.75,12.76,"2021-03-02 23:57:30",12.74,"2021-03-02 23:05:30",16.64,16.66,"2021-03-02 23:35:30",16.62,"2021-03-02 23:31:00",18.37,18.39,"2021-03-02 23:17:30",18.36,"2021-03-02 23:01:30",0.01238514,3.4,0.513,203,33.54,4,1.5,"2021-03-02 23:05:00",0,"2021-03-02 23:00:30",0.857,192,36.13,240,2.2,"2021-03-02 23:13:30",0,"2021-03-02 23:02:00",-0.019,0
"2021-03-03 01:00:00",6999,88.3,"2021-03-03 00:00:30",12.76,0.053,"2021-03-03 00:49:00",0,"2021-03-03 00:00:30",996,23.57,23.77,"2021-03-03 00:54:30",23.44,"2021-03-03 00:21:00",96.6,97.5,"2021-03-03 00:54:30",95.4,"2021-03-03 00:15:30",27.66,27.82,"2021-03-03 00:02:30",27.49,"2021-03-03 00:49:00",28.65,28.89,"2021-03-03 00:00:30",28.47,"2021-03-03 00:58:30",29.41,29.51,"2021-03-03 00:25:00",29.25,"2021-03-03 00:56:00",29.22,29.33,"2021-03-03 00:15:30",29.08,"2021-03-03 00:53:00",29.44,29.53,"2021-03-03 00:14:00",29.33,"2021-03-03 00:05:30",29.5,29.55,"2021-03-03 00:01:30",29.4,"2021-03-03 00:53:30",17.12,17.15,"2021-03-03 00:55:30",17.07,"2021-03-03 00:00:30",17.74,17.83,"2021-03-03 00:29:30",17.68,"2021-03-03 00:17:30",16.06,16.08,"2021-03-03 00:04:30",16.05,"2021-03-03 00:35:30",12.77,12.79,"2021-03-03 00:58:30",12.75,"2021-03-03 00:01:30",16.65,16.67,"2021-03-03 01:00:00",16.64,"2021-03-03 00:04:00",18.38,18.39,"2021-03-03 00:13:30",18.36,"2021-03-03 00:09:00",0.01183177,0,0.289,250.8,35.97,282,0.9,"2021-03-03 00:29:30",0,"2021-03-03 00:01:00",0.679,266.9,28.94,303,1.5,"2021-03-03 00:27:00",0,"2021-03-03 00:06:30",-0.021,0
"2021-03-03 02:00:00",7000,89.6,"2021-03-03 01:14:00",12.72,0.053,"2021-03-03 01:28:30",0,"2021-03-03 01:00:30",995,23.67,23.81,"2021-03-03 01:48:30",23.55,"2021-03-03 01:10:30",97.4,98,"2021-03-03 01:20:00",96.6,"2021-03-03 01:02:00",27.42,27.53,"2021-03-03 01:01:00",27.29,"2021-03-03 01:51:00",28.44,28.56,"2021-03-03 01:08:00",28.26,"2021-03-03 01:51:00",29.25,29.33,"2021-03-03 01:06:30",29.09,"2021-03-03 01:55:00",29.08,29.17,"2021-03-03 01:01:00",28.99,"2021-03-03 01:36:30",29.41,29.51,"2021-03-03 01:06:30",29.32,"2021-03-03 01:39:00",29.5,29.55,"2021-03-03 01:18:00",29.4,"2021-03-03 01:55:30",17.16,17.17,"2021-03-03 01:26:00",17.14,"2021-03-03 01:01:30",17.75,17.79,"2021-03-03 01:55:30",17.68,"2021-03-03 01:48:00",16.04,16.06,"2021-03-03 01:03:00",16.02,"2021-03-03 01:43:00",12.79,12.8,"2021-03-03 01:43:30",12.78,"2021-03-03 01:04:30",16.66,16.68,"2021-03-03 01:40:30",16.65,"2021-03-03 01:03:30",18.38,18.4,"2021-03-03 01:47:30",18.37,"2021-03-03 01:03:30",0.01274962,0,0.242,239.2,34.1,229,0.8,"2021-03-03 01:49:00",0,"2021-03-03 01:00:30",0.548,268.2,36.34,253,1.2,"2021-03-03 01:47:30",0,"2021-03-03 01:04:00",-0.021,0
"2021-03-03 03:00:00",7001,89,"2021-03-03 02:36:30",12.74,0.056,"2021-03-03 02:11:00",0,"2021-03-03 02:00:30",995,23.59,23.75,"2021-03-03 02:03:30",23.45,"2021-03-03 02:36:30",97.7,98.5,"2021-03-03 02:49:30",97,"2021-03-03 02:02:30",27.23,27.33,"2021-03-03 02:00:30",27.09,"2021-03-03 02:58:00",28.25,28.43,"2021-03-03 02:05:00",28.07,"2021-03-03 02:54:00",29.09,29.18,"2021-03-03 02:04:00",29.03,"2021-03-03 02:43:30",29.04,29.15,"2021-03-03 02:04:30",28.96,"2021-03-03 02:56:00",29.35,29.47,"2021-03-03 02:42:30",29.28,"2021-03-03 02:08:00",29.49,29.55,"2021-03-03 02:21:30",29.42,"2021-03-03 02:27:00",17.15,17.16,"2021-03-03 02:00:30",17.12,"2021-03-03 02:59:00",17.73,17.79,"2021-03-03 02:10:00",17.67,"2021-03-03 02:26:30",16.03,16.05,"2021-03-03 02:01:30",16.02,"2021-03-03 02:39:00",12.8,12.81,"2021-03-03 02:45:00",12.79,"2021-03-03 02:04:30",16.67,16.68,"2021-03-03 02:09:00",16.65,"2021-03-03 02:03:00",18.38,18.4,"2021-03-03 02:00:30",18.37,"2021-03-03 02:35:30",0.01207792,0,0.321,251.9,17.53,207,0.8,"2021-03-03 02:14:00",0,"2021-03-03 02:03:30",0.911,256.8,16.86,257,1.3,"2021-03-03 02:05:00",0.4,"2021-03-03 02:08:30",-0.021,0
"2021-03-03 04:00:00",7002,89,"2021-03-03 03:16:30",12.71,0.056,"2021-03-03 03:36:30",0,"2021-03-03 03:00:30",995,23.37,23.57,"2021-03-03 03:03:30",23.24,"2021-03-03 03:57:30",98.2,98.8,"2021-03-03 03:49:30",97.4,"2021-03-03 03:01:00",26.96,27.12,"2021-03-03 03:00:30",26.81,"2021-03-03 04:00:00",28.06,28.16,"2021-03-03 03:15:00",27.88,"2021-03-03 03:55:00",28.95,29.12,"2021-03-03 03:03:30",28.83,"2021-03-03 03:42:30",28.93,29.07,"2021-03-03 03:07:30",28.78,"2021-03-03 03:55:30",29.31,29.38,"2021-03-03 03:09:00",29.28,"2021-03-03 03:00:30",29.51,29.55,"2021-03-03 03:14:30",29.44,"2021-03-03 03:02:30",17.1,17.13,"2021-03-03 03:00:30",17.07,"2021-03-03 03:56:30",17.71,17.75,"2021-03-03 03:10:00",17.68,"2021-03-03 03:59:00",16.01,16.03,"2021-03-03 03:35:00",16,"2021-03-03 03:55:30",12.82,12.83,"2021-03-03 03:55:00",12.8,"2021-03-03 03:03:00",16.68,16.68,"2021-03-03 03:02:00",16.66,"2021-03-03 03:37:30",18.38,18.4,"2021-03-03 03:21:30",18.38,"2021-03-03 03:09:30",0.01263671,0,0.312,256,24.9,255,0.7,"2021-03-03 03:16:00",0,"2021-03-03 03:09:30",0.822,254.6,18.85,244,1.5,"2021-03-03 03:40:00",0,"2021-03-03 03:26:30",-0.021,0
"2021-03-03 05:00:00",7003,89.4,"2021-03-03 04:45:30",12.69,0.054,"2021-03-03 04:12:00",0,"2021-03-03 04:00:30",996,23.24,23.36,"2021-03-03 04:18:30",23.17,"2021-03-03 04:50:30",98.4,99,"2021-03-03 04:49:30",97.8,"2021-03-03 04:01:30",26.72,26.88,"2021-03-03 04:01:30",26.57,"2021-03-03 04:57:30",27.89,28.06,"2021-03-03 04:00:30",27.73,"2021-03-03 04:53:30",28.8,28.93,"2021-03-03 04:21:30",28.64,"2021-03-03 04:58:00",28.87,28.94,"2021-03-03 04:25:30",28.78,"2021-03-03 04:45:30",29.29,29.36,"2021-03-03 04:54:00",29.26,"2021-03-03 04:52:00",29.5,29.55,"2021-03-03 04:02:30",29.41,"2021-03-03 04:38:30",17.07,17.09,"2021-03-03 04:03:00",17.04,"2021-03-03 04:56:00",17.68,17.71,"2021-03-03 04:01:00",17.65,"2021-03-03 04:21:00",16,16.01,"2021-03-03 04:36:00",15.99,"2021-03-03 04:15:30",12.82,12.85,"2021-03-03 04:53:30",12.81,"2021-03-03 04:52:30",16.68,16.69,"2021-03-03 04:48:00",16.67,"2021-03-03 04:02:30",18.38,18.4,"2021-03-03 04:54:30",18.37,"2021-03-03 04:01:30",0.01396487,0,0.329,291.6,28.57,319,0.9,"2021-03-03 04:40:00",0,"2021-03-03 04:04:30",0.853,267.6,19.95,282,1.4,"2021-03-03 04:50:30",0,"2021-03-03 04:11:30",-0.021,0
"2021-03-03 06:00:00",7004,90,"2021-03-03 05:26:00",12.67,0.354,"2021-03-03 05:00:30",0,"2021-03-03 05:00:30",996,23.36,23.67,"2021-03-03 05:56:30",23.2,"2021-03-03 05:24:30",98.8,99.5,"2021-03-03 05:50:00",98.1,"2021-03-03 05:32:00",26.51,26.65,"2021-03-03 05:01:00",26.47,"2021-03-03 05:28:30",27.7,27.84,"2021-03-03 05:02:00",27.6,"2021-03-03 05:35:00",28.66,28.76,"2021-03-03 05:45:00",28.59,"2021-03-03 05:33:30",28.77,28.92,"2021-03-03 05:00:30",28.64,"2021-03-03 05:45:30",29.28,29.34,"2021-03-03 05:01:30",29.23,"2021-03-03 05:33:00",29.5,29.55,"2021-03-03 05:05:30",29.41,"2021-03-03 05:33:00",17.04,17.06,"2021-03-03 05:00:30",17.01,"2021-03-03 05:53:00",17.67,17.7,"2021-03-03 05:10:00",17.64,"2021-03-03 05:59:30",15.98,16,"2021-03-03 05:09:30",15.96,"2021-03-03 05:57:30",12.84,12.85,"2021-03-03 05:51:00",12.82,"2021-03-03 05:01:00",16.67,16.68,"2021-03-03 05:00:30",16.66,"2021-03-03 05:59:30",18.38,18.4,"2021-03-03 05:48:00",18.37,"2021-03-03 05:13:00",0.4788843,0,0.291,246,28.66,305,0.8,"2021-03-03 05:31:00",0,"2021-03-03 05:02:30",0.859,265.9,24.57,285,1.4,"2021-03-03 05:23:30",0,"2021-03-03 05:51:00",0.029,0
"2021-03-03 07:00:00",7005,78.38,"2021-03-03 06:55:30",12.79,14,"2021-03-03 06:02:00",0.102,"2021-03-03 06:00:30",997,24.06,24.75,"2021-03-03 07:00:00",23.61,"2021-03-03 06:06:00",98.3,99.3,"2021-03-03 06:05:00",96.9,"2021-03-03 06:58:30",26.58,26.88,"2021-03-03 06:58:30",26.49,"2021-03-03 06:00:30",27.54,27.74,"2021-03-03 06:08:30",27.39,"2021-03-03 06:44:00",28.53,28.68,"2021-03-03 06:04:00",28.43,"2021-03-03 06:47:30",28.67,28.74,"2021-03-03 06:14:00",28.6,"2021-03-03 06:08:00",29.2,29.33,"2021-03-03 06:16:00",29.1,"2021-03-03 06:37:30",29.47,29.55,"2021-03-03 06:01:00",29.4,"2021-03-03 06:57:30",17.04,17.07,"2021-03-03 06:54:30",17.01,"2021-03-03 06:00:30",17.65,17.67,"2021-03-03 06:08:00",17.59,"2021-03-03 06:51:30",15.97,15.98,"2021-03-03 06:25:30",15.95,"2021-03-03 06:51:00",12.84,12.86,"2021-03-03 06:20:30",12.84,"2021-03-03 06:01:30",16.68,16.7,"2021-03-03 06:42:30",16.67,"2021-03-03 06:01:30",18.38,18.4,"2021-03-03 06:40:00",18.37,"2021-03-03 06:21:00",4.29067,0.2,0.485,269.7,40.25,166,1.2,"2021-03-03 06:07:30",0,"2021-03-03 06:00:30",0.848,258.4,28.71,218,1.6,"2021-03-03 06:13:30",0,"2021-03-03 06:12:30",0.821,0.154
"2021-03-03 08:00:00",7006,63.41,"2021-03-03 07:36:00",13.2,16.55,"2021-03-03 07:15:30",0.222,"2021-03-03 07:07:30",997,26.13,27.47,"2021-03-03 08:00:00",24.73,"2021-03-03 07:02:00",89.5,96.8,"2021-03-03 07:04:30",80.1,"2021-03-03 08:00:00",27.33,27.82,"2021-03-03 08:00:00",26.86,"2021-03-03 07:01:00",27.49,27.65,"2021-03-03 07:57:00",27.41,"2021-03-03 07:29:30",28.43,28.55,"2021-03-03 07:03:30",28.24,"2021-03-03 07:57:00",28.57,28.72,"2021-03-03 07:21:00",28.39,"2021-03-03 07:46:30",29.11,29.22,"2021-03-03 07:21:30",29.07,"2021-03-03 07:01:00",29.4,29.53,"2021-03-03 07:30:30",29.3,"2021-03-03 07:47:30",17.15,17.23,"2021-03-03 07:59:00",17.06,"2021-03-03 07:01:00",17.65,17.68,"2021-03-03 07:52:00",17.63,"2021-03-03 07:15:00",15.95,15.97,"2021-03-03 07:17:00",15.94,"2021-03-03 07:05:00",12.86,12.87,"2021-03-03 07:42:30",12.84,"2021-03-03 07:02:30",16.68,16.69,"2021-03-03 07:01:30",16.67,"2021-03-03 07:08:30",18.39,18.4,"2021-03-03 07:34:00",18.37,"2021-03-03 07:41:00",6.56283,0,0.926,174,38.01,149,3.6,"2021-03-03 07:57:30",0,"2021-03-03 07:02:30",1.363,165.2,28.89,140,5,"2021-03-03 07:56:30",0,"2021-03-03 07:01:30",1.298,0.955
"2021-03-03 09:00:00",7007,60.25,"2021-03-03 08:52:30",13.42,18.33,"2021-03-03 08:13:00",0.192,"2021-03-03 08:57:30",998,28.79,30.36,"2021-03-03 08:52:00",27.43,"2021-03-03 08:01:30",75.07,82,"2021-03-03 08:04:30",67.56,"2021-03-03 08:53:30",28.31,28.99,"2021-03-03 08:57:00",27.79,"2021-03-03 08:01:30",27.71,27.93,"2021-03-03 08:56:30",27.5,"2021-03-03 08:07:00",28.3,28.41,"2021-03-03 08:12:30",28.22,"2021-03-03 08:31:00",28.46,28.54,"2021-03-03 08:08:00",28.37,"2021-03-03 08:11:00",29.1,29.21,"2021-03-03 08:46:30",29.07,"2021-03-03 08:01:00",29.33,29.46,"2021-03-03 08:05:00",29.24,"2021-03-03 08:39:30",17.3,17.4,"2021-03-03 08:59:00",17.22,"2021-03-03 08:02:00",17.67,17.7,"2021-03-03 08:51:00",17.65,"2021-03-03 08:03:00",15.96,15.97,"2021-03-03 08:04:00",15.94,"2021-03-03 08:04:30",12.87,12.88,"2021-03-03 08:07:00",12.86,"2021-03-03 08:04:30",16.68,16.69,"2021-03-03 08:03:00",16.66,"2021-03-03 08:39:30",18.39,18.4,"2021-03-03 08:25:30",18.38,"2021-03-03 08:03:00",11.59752,0,1.473,159.4,28,209,3.8,"2021-03-03 08:33:00",0,"2021-03-03 08:11:00",2.342,149.2,21.2,165,4.9,"2021-03-03 08:44:00",0.5,"2021-03-03 08:02:30",2.374,1.848
"2021-03-03 10:00:00",7008,59.13,"2021-03-03 09:52:30",13.42,18.42,"2021-03-03 09:20:00",0.184,"2021-03-03 09:29:30",997,30.48,31.78,"2021-03-03 09:48:00",29.26,"2021-03-03 09:04:30",65.41,69.88,"2021-03-03 09:06:30",60.28,"2021-03-03 09:48:00",29.59,30.2,"2021-03-03 09:58:00",28.93,"2021-03-03 09:01:00",28.07,28.35,"2021-03-03 09:51:00",27.85,"2021-03-03 09:03:00",28.34,28.52,"2021-03-03 09:56:30",28.22,"2021-03-03 09:14:00",28.46,28.53,"2021-03-03 09:09:00",28.36,"2021-03-03 09:50:30",29.08,29.13,"2021-03-03 09:28:30",28.97,"2021-03-03 09:49:30",29.31,29.4,"2021-03-03 09:03:30",29.23,"2021-03-03 09:27:00",17.51,17.62,"2021-03-03 10:00:00",17.41,"2021-03-03 09:00:30",17.72,17.76,"2021-03-03 09:54:30",17.68,"2021-03-03 09:00:30",15.96,15.98,"2021-03-03 09:38:00",15.95,"2021-03-03 09:46:30",12.87,12.89,"2021-03-03 09:59:00",12.86,"2021-03-03 09:08:00",16.67,16.68,"2021-03-03 09:00:30",16.66,"2021-03-03 09:10:30",18.38,18.4,"2021-03-03 09:03:30",18.38,"2021-03-03 09:32:30",15.37516,0,1.59,160.3,27.39,190,3.9,"2021-03-03 09:15:30",0.4,"2021-03-03 09:36:00",2.46,154,25.64,143,5,"2021-03-03 09:03:30",0.8,"2021-03-03 09:19:30",3.221,2.637
"2021-03-03 11:00:00",7009,58.19,"2021-03-03 10:05:00",13.39,18.73,"2021-03-03 10:17:30",0.157,"2021-03-03 10:52:30",997,31.81,32.62,"2021-03-03 10:49:00",30.83,"2021-03-03 10:24:00",58.97,64.38,"2021-03-03 10:04:30",54.87,"2021-03-03 10:54:30",30.96,31.65,"2021-03-03 10:58:30",30.18,"2021-03-03 10:00:30",28.63,28.95,"2021-03-03 10:58:00",28.26,"2021-03-03 10:03:00",28.47,28.58,"2021-03-03 10:57:00",28.34,"2021-03-03 10:01:30",28.43,28.51,"2021-03-03 10:02:30",28.33,"2021-03-03 10:49:30",29.01,29.15,"2021-03-03 10:08:00",28.89,"2021-03-03 10:40:30",29.3,29.35,"2021-03-03 10:04:00",29.19,"2021-03-03 10:50:00",17.72,17.81,"2021-03-03 10:51:30",17.61,"2021-03-03 10:03:30",17.8,17.86,"2021-03-03 10:37:00",17.74,"2021-03-03 10:26:30",15.97,15.99,"2021-03-03 10:50:30",15.95,"2021-03-03 10:06:30",12.89,12.91,"2021-03-03 10:48:30",12.87,"2021-03-03 10:04:00",16.68,16.69,"2021-03-03 10:20:30",16.66,"2021-03-03 10:06:00",18.38,18.39,"2021-03-03 10:28:30",18.37,"2021-03-03 10:35:00",14.72207,0,1.507,154.6,27.34,163,4.2,"2021-03-03 10:13:30",0.5,"2021-03-03 10:29:30",2.337,152,27.62,178,6.1,"2021-03-03 10:51:30",0.3,"2021-03-03 10:33:00",3.148,3.231
"2021-03-03 12:00:00",7010,63.68,"2021-03-03 11:02:00",13.39,18.76,"2021-03-03 11:47:30",0.141,"2021-03-03 11:57:30",996,32.05,32.84,"2021-03-03 11:45:30",31.25,"2021-03-03 11:29:30",56.01,59.3,"2021-03-03 11:38:00",51.42,"2021-03-03 11:50:30",31.76,32.01,"2021-03-03 11:58:30",31.54,"2021-03-03 11:03:00",29.31,29.7,"2021-03-03 11:58:30",28.93,"2021-03-03 11:01:00",28.68,28.89,"2021-03-03 11:58:00",28.5,"2021-03-03 11:00:30",28.45,28.53,"2021-03-03 11:21:30",28.35,"2021-03-03 11:21:00",28.91,29,"2021-03-03 11:12:00",28.87,"2021-03-03 11:06:00",29.29,29.35,"2021-03-03 11:16:00",29.21,"2021-03-03 11:50:30",17.82,17.84,"2021-03-03 11:53:00",17.8,"2021-03-03 11:18:00",17.87,17.9,"2021-03-03 11:54:00",17.83,"2021-03-03 11:06:30",15.99,16.02,"2021-03-03 11:47:30",15.97,"2021-03-03 11:04:00",12.91,12.92,"2021-03-03 11:56:30",12.89,"2021-03-03 11:03:30",16.68,16.69,"2021-03-03 11:03:30",16.67,"2021-03-03 11:07:30",18.38,18.39,"2021-03-03 11:01:00",18.37,"2021-03-03 11:02:30",13.10348,0,2.167,145.3,24.46,151,5.5,"2021-03-03 11:18:30",0,"2021-03-03 11:54:00",3.507,135.8,27.32,150,8.1,"2021-03-03 11:54:00",0.8,"2021-03-03 11:10:30",2.773,3.579
"2021-03-03 13:00:00",7011,68.72,"2021-03-03 12:00:30",13.39,18.58,"2021-03-03 12:24:30",0.15,"2021-03-03 12:43:30",995,32.79,33.54,"2021-03-03 13:00:00",32.13,"2021-03-03 12:01:30",51.76,55.87,"2021-03-03 12:00:30",47.77,"2021-03-03 12:47:30",32.21,32.58,"2021-03-03 12:59:00",31.95,"2021-03-03 12:00:30",29.82,30.12,"2021-03-03 12:57:30",29.57,"2021-03-03 12:01:00",28.96,29.14,"2021-03-03 12:48:00",28.82,"2021-03-03 12:02:00",28.48,28.53,"2021-03-03 12:24:00",28.37,"2021-03-03 12:13:30",28.9,29,"2021-03-03 12:21:30",28.87,"2021-03-03 12:00:30",29.24,29.35,"2021-03-03 12:31:30",29.12,"2021-03-03 12:55:30",17.85,17.88,"2021-03-03 12:55:30",17.82,"2021-03-03 12:00:30",17.93,18.02,"2021-03-03 12:55:00",17.88,"2021-03-03 12:37:00",16.02,16.04,"2021-03-03 12:55:30",15.99,"2021-03-03 12:08:30",12.93,12.95,"2021-03-03 12:53:30",12.91,"2021-03-03 12:01:30",16.69,16.69,"2021-03-03 12:01:00",16.67,"2021-03-03 12:05:30",18.38,18.39,"2021-03-03 12:10:30",18.36,"2021-03-03 12:18:00",16.36838,0,2.783,138.6,24.83,122,6,"2021-03-03 12:08:30",0.8,"2021-03-03 12:17:00",3.956,132.1,23.46,115,7.3,"2021-03-03 12:53:00",0.6,"2021-03-03 12:44:00",3.45,3.648
"2021-03-03 14:00:00",7012,73.07,"2021-03-03 13:17:00",13.38,18.49,"2021-03-03 13:15:00",0.149,"2021-03-03 13:30:30",995,32.79,33.89,"2021-03-03 13:14:30",31.86,"2021-03-03 13:57:00",49.85,53.16,"2021-03-03 13:58:00",46.57,"2021-03-03 13:13:30",32.58,32.64,"2021-03-03 13:37:00",32.53,"2021-03-03 13:00:30",30.28,30.51,"2021-03-03 13:56:30",30.07,"2021-03-03 13:01:00",29.23,29.46,"2021-03-03 13:57:00",29.04,"2021-03-03 13:02:00",28.57,28.74,"2021-03-03 13:43:30",28.41,"2021-03-03 13:09:00",28.91,29.01,"2021-03-03 13:49:30",28.87,"2021-03-03 13:02:00",29.18,29.28,"2021-03-03 13:01:00",29.05,"2021-03-03 14:00:00",17.85,17.87,"2021-03-03 13:07:30",17.81,"2021-03-03 13:59:00",17.97,17.99,"2021-03-03 13:55:00",17.94,"2021-03-03 13:58:30",16.05,16.07,"2021-03-03 13:59:00",16.03,"2021-03-03 13:00:30",12.96,12.98,"2021-03-03 13:58:30",12.94,"2021-03-03 13:09:30",16.69,16.7,"2021-03-03 13:51:00",16.68,"2021-03-03 13:37:00",18.38,18.4,"2021-03-03 13:44:00",18.37,"2021-03-03 13:07:30",11.26508,0,3.155,127,25.68,134,7.7,"2021-03-03 13:42:30",0.7,"2021-03-03 13:58:00",4.648,119.4,19.99,122,9,"2021-03-03 13:13:00",0.4,"2021-03-03 13:57:00",2.379,3.432
"2021-03-03 15:00:00",7013,75.79,"2021-03-03 14:37:00",13.42,18.82,"2021-03-03 14:35:30",0.158,"2021-03-03 14:00:30",994,32.94,33.38,"2021-03-03 14:26:30",32.06,"2021-03-03 14:17:00",48.93,51.97,"2021-03-03 14:18:30",47.5,"2021-03-03 14:35:30",32.39,32.62,"2021-03-03 14:03:00",32.16,"2021-03-03 14:54:30",30.6,30.72,"2021-03-03 14:40:30",30.49,"2021-03-03 14:01:00",29.5,29.72,"2021-03-03 14:55:30",29.34,"2021-03-03 14:02:30",28.71,28.88,"2021-03-03 14:52:30",28.58,"2021-03-03 14:25:30",28.94,29.05,"2021-03-03 14:55:30",28.87,"2021-03-03 14:02:00",29.15,29.28,"2021-03-03 14:13:00",29.05,"2021-03-03 14:39:30",17.78,17.86,"2021-03-03 14:03:00",17.73,"2021-03-03 14:59:00",18,18.09,"2021-03-03 14:03:30",17.97,"2021-03-03 14:00:30",16.07,16.09,"2021-03-03 14:39:30",16.05,"2021-03-03 14:01:00",12.99,13.01,"2021-03-03 14:51:00",12.97,"2021-03-03 14:00:30",16.7,16.71,"2021-03-03 14:37:00",16.68,"2021-03-03 14:11:30",18.38,18.4,"2021-03-03 14:02:30",18.36,"2021-03-03 14:21:00",12.74153,0,3.622,131.4,20.92,134,7.3,"2021-03-03 14:34:30",0.9,"2021-03-03 14:59:30",5.328,122,16.62,109,9.2,"2021-03-03 14:14:00",1.1,"2021-03-03 14:59:30",2.669,2.943
"2021-03-03 16:00:00",7014,75.41,"2021-03-03 15:11:30",13.43,17.88,"2021-03-03 15:08:30",0.147,"2021-03-03 15:45:30",995,32.48,33.04,"2021-03-03 15:04:00",32,"2021-03-03 15:14:30",50.04,52.07,"2021-03-03 15:52:00",47.43,"2021-03-03 15:08:00",32.15,32.24,"2021-03-03 15:03:00",31.95,"2021-03-03 15:59:30",30.73,30.8,"2021-03-03 15:53:00",30.7,"2021-03-03 15:33:30",29.74,29.9,"2021-03-03 15:54:00",29.64,"2021-03-03 15:03:30",28.86,28.95,"2021-03-03 15:54:30",28.77,"2021-03-03 15:02:00",29.02,29.13,"2021-03-03 15:44:00",28.87,"2021-03-03 15:02:00",29.14,29.28,"2021-03-03 15:08:30",29.03,"2021-03-03 15:05:30",17.68,17.75,"2021-03-03 15:00:30",17.63,"2021-03-03 15:51:00",18.03,18.09,"2021-03-03 15:29:00",17.95,"2021-03-03 15:17:00",16.09,16.1,"2021-03-03 15:30:00",16.07,"2021-03-03 15:03:30",13.02,13.04,"2021-03-03 15:57:00",13,"2021-03-03 15:00:30",16.71,16.72,"2021-03-03 15:28:00",16.7,"2021-03-03 15:00:30",18.38,18.4,"2021-03-03 15:00:30",18.37,"2021-03-03 15:05:30",9.12387,0,3.632,130.8,18.8,136,7.5,"2021-03-03 15:19:00",0.6,"2021-03-03 15:29:30",5.492,119.7,21.25,134,11,"2021-03-03 15:04:30",0.6,"2021-03-03 15:52:00",1.92,2.229
"2021-03-03 17:00:00",7015,77.43,"2021-03-03 16:06:00",13.42,17.42,"2021-03-03 16:11:30",0.137,"2021-03-03 16:14:00",995,31.19,32.37,"2021-03-03 16:00:30",30.27,"2021-03-03 16:59:30",54.82,59.16,"2021-03-03 17:00:00",51.08,"2021-03-03 16:00:30",31.8,32.03,"2021-03-03 16:06:30",31.44,"2021-03-03 17:00:00",30.77,30.88,"2021-03-03 16:22:30",30.72,"2021-03-03 16:00:30",29.91,30.06,"2021-03-03 16:50:00",29.88,"2021-03-03 16:00:30",29.02,29.15,"2021-03-03 16:32:00",28.83,"2021-03-03 16:04:00",29.09,29.17,"2021-03-03 16:29:00",29,"2021-03-03 16:19:00",29.17,29.28,"2021-03-03 16:09:30",29.1,"2021-03-03 16:06:00",17.58,17.64,"2021-03-03 16:01:30",17.5,"2021-03-03 17:00:00",18.04,18.09,"2021-03-03 16:13:00",17.94,"2021-03-03 16:35:30",16.1,16.11,"2021-03-03 16:36:30",16.09,"2021-03-03 16:00:30",13.05,13.07,"2021-03-03 16:55:30",13.03,"2021-03-03 16:01:00",16.72,16.73,"2021-03-03 16:37:30",16.7,"2021-03-03 16:08:30",18.38,18.4,"2021-03-03 16:32:00",18.37,"2021-03-03 16:03:00",4.340675,0,3.853,129.7,15.29,159,7.6,"2021-03-03 16:44:30",1.3,"2021-03-03 16:08:30",5.323,119.7,12.85,136,10.3,"2021-03-03 16:43:00",1.9,"2021-03-03 16:54:30",0.929,1.357
"2021-03-03 18:00:00",7016,81.2,"2021-03-03 17:00:30",12.91,1.801,"2021-03-03 18:00:00",0,"2021-03-03 17:44:00",996,28.62,30.17,"2021-03-03 17:00:30",27.62,"2021-03-03 17:58:30",65.47,70.75,"2021-03-03 18:00:00",58.97,"2021-03-03 17:00:30",30.95,31.41,"2021-03-03 17:00:30",30.46,"2021-03-03 18:00:00",30.7,30.78,"2021-03-03 17:02:30",30.51,"2021-03-03 17:54:30",30.07,30.12,"2021-03-03 17:40:00",29.95,"2021-03-03 17:12:00",29.11,29.33,"2021-03-03 17:53:00",29.01,"2021-03-03 17:06:00",29.1,29.19,"2021-03-03 17:04:30",29.07,"2021-03-03 17:01:30",29.23,29.35,"2021-03-03 17:51:30",29.12,"2021-03-03 17:00:30",17.41,17.51,"2021-03-03 17:00:30",17.31,"2021-03-03 17:57:30",17.98,18.07,"2021-03-03 17:22:30",17.94,"2021-03-03 17:31:00",16.1,16.11,"2021-03-03 17:00:30",16.09,"2021-03-03 17:13:00",13.08,13.09,"2021-03-03 17:50:00",13.06,"2021-03-03 17:01:30",16.74,16.75,"2021-03-03 17:49:30",16.72,"2021-03-03 17:01:00",18.38,18.4,"2021-03-03 17:45:00",18.37,"2021-03-03 17:41:00",0.3906239,0,3.327,128.9,15.58,151,7.3,"2021-03-03 17:01:00",0.7,"2021-03-03 17:26:30",4.839,123.5,14.47,132,9.1,"2021-03-03 17:03:30",2.1,"2021-03-03 17:40:00",0.119,0.456
"2021-03-03 19:00:00",7017,85.4,"2021-03-03 18:00:30",12.85,0.054,"2021-03-03 19:00:00",0,"2021-03-03 18:00:30",996,27.14,27.67,"2021-03-03 18:03:00",26.68,"2021-03-03 18:58:30",74.05,76.92,"2021-03-03 18:59:00",70.4,"2021-03-03 18:01:30",29.97,30.48,"2021-03-03 18:00:30",29.5,"2021-03-03 18:59:30",30.42,30.57,"2021-03-03 18:01:00",30.23,"2021-03-03 18:57:00",30.09,30.14,"2021-03-03 18:11:30",30.09,"2021-03-03 18:00:30",29.28,29.35,"2021-03-03 18:31:30",29.17,"2021-03-03 18:01:30",29.18,29.34,"2021-03-03 18:54:30",29.07,"2021-03-03 18:02:00",29.28,29.35,"2021-03-03 18:16:00",29.15,"2021-03-03 18:31:30",17.22,17.31,"2021-03-03 18:01:00",17.14,"2021-03-03 18:57:00",17.96,17.99,"2021-03-03 18:20:00",17.94,"2021-03-03 18:52:30",16.1,16.11,"2021-03-03 18:13:30",16.09,"2021-03-03 18:40:00",13.09,13.11,"2021-03-03 18:47:30",13.07,"2021-03-03 18:01:00",16.75,16.77,"2021-03-03 18:51:00",16.74,"2021-03-03 18:01:30",18.38,18.4,"2021-03-03 18:34:30",18.37,"2021-03-03 18:19:30",0.05435305,0,2.427,132.2,15.14,133,5.1,"2021-03-03 18:02:00",0.8,"2021-03-03 18:49:00",3.323,124.9,14.73,146,6,"2021-03-03 18:52:30",0.9,"2021-03-03 18:34:00",0.02,0.01
"2021-03-03 20:00:00",7018,87.1,"2021-03-03 19:49:30",12.82,0.051,"2021-03-03 19:58:00",0,"2021-03-03 19:00:30",997,26.27,26.66,"2021-03-03 19:03:30",25.85,"2021-03-03 19:55:30",79.34,81.2,"2021-03-03 19:57:30",76.22,"2021-03-03 19:01:00",29.2,29.59,"2021-03-03 19:01:00",28.87,"2021-03-03 19:55:00",30,30.28,"2021-03-03 19:00:30",29.78,"2021-03-03 19:58:00",30.08,30.12,"2021-03-03 19:07:30",29.95,"2021-03-03 19:58:30",29.26,29.33,"2021-03-03 19:14:30",29.2,"2021-03-03 19:09:30",29.28,29.34,"2021-03-03 19:41:00",29.22,"2021-03-03 19:10:00",29.3,29.35,"2021-03-03 19:52:00",29.21,"2021-03-03 19:54:30",17.08,17.15,"2021-03-03 19:01:00",17.01,"2021-03-03 19:59:30",17.92,17.98,"2021-03-03 19:05:30",17.88,"2021-03-03 19:59:00",16.09,16.1,"2021-03-03 19:01:00",16.07,"2021-03-03 19:58:30",13.12,13.14,"2021-03-03 19:53:30",13.1,"2021-03-03 19:00:30",16.76,16.77,"2021-03-03 19:37:30",16.75,"2021-03-03 19:04:00",18.39,18.4,"2021-03-03 19:12:30",18.37,"2021-03-03 19:09:30",0.05416328,0,1.066,144.8,21.85,122,3,"2021-03-03 19:06:00",0,"2021-03-03 19:09:00",1.731,137.2,17.22,108,4.6,"2021-03-03 19:06:30",0.7,"2021-03-03 19:21:30",-0.003,0
"2021-03-03 21:00:00",7019,87.2,"2021-03-03 20:10:30",12.81,0.051,"2021-03-03 20:41:30",0,"2021-03-03 20:00:30",998,25.73,25.93,"2021-03-03 20:00:30",25.62,"2021-03-03 21:00:00",83.3,85.3,"2021-03-03 20:55:00",80.5,"2021-03-03 20:01:30",28.67,28.96,"2021-03-03 20:05:30",28.44,"2021-03-03 20:59:00",29.61,29.83,"2021-03-03 20:00:30",29.44,"2021-03-03 20:59:30",29.92,30.06,"2021-03-03 20:01:00",29.88,"2021-03-03 20:26:30",29.27,29.36,"2021-03-03 20:41:30",29.22,"2021-03-03 20:01:00",29.3,29.38,"2021-03-03 20:00:30",29.26,"2021-03-03 20:03:30",29.29,29.36,"2021-03-03 20:50:00",29.23,"2021-03-03 20:07:00",16.98,17.02,"2021-03-03 20:00:30",16.92,"2021-03-03 20:59:00",17.81,17.92,"2021-03-03 20:02:00",17.74,"2021-03-03 20:56:00",16.07,16.09,"2021-03-03 20:14:30",16.06,"2021-03-03 20:45:00",13.14,13.15,"2021-03-03 20:58:30",13.12,"2021-03-03 20:01:00",16.78,16.79,"2021-03-03 20:46:30",16.76,"2021-03-03 20:08:00",18.4,18.41,"2021-03-03 20:39:00",18.39,"2021-03-03 20:01:00",0.0565201,0,1.13,136.9,17.67,148,3,"2021-03-03 20:12:00",0.3,"2021-03-03 20:35:30",1.738,131.8,15.64,120,3.2,"2021-03-03 20:23:00",0.5,"2021-03-03 20:00:30",-0.004,0
"2021-03-03 22:00:00",7020,87.1,"2021-03-03 21:26:00",12.77,0.05,"2021-03-03 21:41:00",0,"2021-03-03 21:00:30",998,25.24,25.63,"2021-03-03 21:03:30",24.85,"2021-03-03 21:59:30",86.9,89,"2021-03-03 21:59:00",84.5,"2021-03-03 21:00:30",28.25,28.46,"2021-03-03 21:01:30",28.09,"2021-03-03 21:57:30",29.26,29.47,"2021-03-03 21:00:30",29.05,"2021-03-03 21:51:00",29.78,29.93,"2021-03-03 21:04:30",29.67,"2021-03-03 21:45:00",29.27,29.36,"2021-03-03 21:02:00",29.2,"2021-03-03 21:11:00",29.32,29.47,"2021-03-03 21:48:30",29.28,"2021-03-03 21:01:00",29.31,29.43,"2021-03-03 21:42:30",29.22,"2021-03-03 21:21:00",16.91,16.95,"2021-03-03 21:04:00",16.85,"2021-03-03 22:00:00",17.73,17.84,"2021-03-03 21:53:00",17.68,"2021-03-03 21:39:00",16.06,16.07,"2021-03-03 21:16:00",16.04,"2021-03-03 21:59:30",13.15,13.16,"2021-03-03 21:34:30",13.14,"2021-03-03 21:02:30",16.79,16.81,"2021-03-03 21:39:00",16.78,"2021-03-03 21:00:30",18.4,18.41,"2021-03-03 21:14:00",18.39,"2021-03-03 21:38:00",0.05847925,0,0.378,224.3,51.79,297,2.1,"2021-03-03 21:01:00",0,"2021-03-03 21:03:30",0.672,201.1,52.36,175,2.8,"2021-03-03 21:02:00",0,"2021-03-03 21:19:00",-0.014,0
"2021-03-03 23:00:00",7021,87.2,"2021-03-03 22:10:30",12.78,0.051,"2021-03-03 22:41:30",0,"2021-03-03 22:00:30",997,24.93,25.2,"2021-03-03 22:48:30",24.72,"2021-03-03 22:12:30",89,90.2,"2021-03-03 22:21:00",87.6,"2021-03-03 22:49:00",27.98,28.16,"2021-03-03 22:00:30",27.78,"2021-03-03 22:57:30",28.96,29.13,"2021-03-03 22:08:00",28.84,"2021-03-03 22:37:30",29.61,29.73,"2021-03-03 22:02:00",29.46,"2021-03-03 22:54:00",29.27,29.35,"2021-03-03 22:34:30",29.2,"2021-03-03 22:24:00",29.37,29.49,"2021-03-03 23:00:00",29.28,"2021-03-03 22:01:00",29.37,29.48,"2021-03-03 22:45:00",29.26,"2021-03-03 22:06:00",16.83,16.87,"2021-03-03 22:34:30",16.8,"2021-03-03 22:56:00",17.77,17.86,"2021-03-03 22:05:30",17.71,"2021-03-03 22:20:30",16.04,16.05,"2021-03-03 22:03:30",16.03,"2021-03-03 22:19:00",13.15,13.16,"2021-03-03 22:29:30",13.14,"2021-03-03 22:16:00",16.8,16.82,"2021-03-03 22:59:00",16.79,"2021-03-03 22:43:00",18.4,18.41,"2021-03-03 22:02:00",18.4,"2021-03-03 22:06:30",0.05786336,0,0.355,213.8,36.77,281,1.1,"2021-03-03 22:33:30",0,"2021-03-03 22:00:30",0.603,186.2,24.95,254,2.2,"2021-03-03 22:33:00",0,"2021-03-03 22:00:30",-0.015,0
"2021-03-04 00:00:00",7022,87.3,"2021-03-03 23:10:00",12.75,0.051,"2021-03-03 23:01:30",0,"2021-03-03 23:00:30",997,24.39,24.86,"2021-03-03 23:00:30",24.22,"2021-03-03 23:20:00",92.2,93.4,"2021-03-03 23:49:30",88.9,"2021-03-03 23:00:30",27.71,27.85,"2021-03-03 23:00:30",27.53,"2021-03-03 23:54:30",28.72,28.89,"2021-03-03 23:13:30",28.6,"2021-03-03 23:58:00",29.46,29.53,"2021-03-03 23:00:30",29.32,"2021-03-03 23:56:00",29.26,29.33,"2021-03-03 23:02:00",29.16,"2021-03-03 23:50:00",29.38,29.48,"2021-03-03 23:16:00",29.3,"2021-03-03 23:10:00",29.41,29.54,"2021-03-03 23:46:30",29.28,"2021-03-03 23:14:30",16.78,16.81,"2021-03-03 23:00:30",16.75,"2021-03-03 23:57:00",17.7,17.73,"2021-03-03 23:00:30",17.68,"2021-03-03 23:46:30",16.01,16.04,"2021-03-03 23:00:30",15.99,"2021-03-03 23:51:30",13.15,13.17,"2021-03-03 23:48:30",13.14,"2021-03-03 23:19:00",16.81,16.82,"2021-03-03 23:12:30",16.79,"2021-03-03 23:01:30",18.4,18.42,"2021-03-03 23:37:30",18.39,"2021-03-03 23:02:00",0.05625096,0,0.369,259.6,22.27,296,1.1,"2021-03-03 23:11:30",0,"2021-03-03 23:04:30",0.909,236.7,21.51,199,1.6,"2021-03-03 23:14:00",0,"2021-03-03 23:47:30",-0.015,0
"2021-03-04 01:00:00",7023,88.4,"2021-03-04 01:00:00",12.76,0.052,"2021-03-04 00:39:00",0,"2021-03-04 00:00:30",996,24.06,24.39,"2021-03-04 00:03:30",23.89,"2021-03-04 00:34:00",94.5,95.9,"2021-03-04 00:50:00",92.7,"2021-03-04 00:00:30",27.49,27.61,"2021-03-04 00:03:00",27.3,"2021-03-04 00:59:30",28.49,28.68,"2021-03-04 00:03:30",28.39,"2021-03-04 00:55:30",29.29,29.42,"2021-03-04 00:08:30",29.22,"2021-03-04 00:56:00",29.13,29.29,"2021-03-04 00:10:00",29.03,"2021-03-04 00:40:00",29.36,29.49,"2021-03-04 00:39:30",29.28,"2021-03-04 00:07:00",29.44,29.55,"2021-03-04 00:48:30",29.31,"2021-03-04 00:26:00",16.73,16.76,"2021-03-04 00:00:30",16.7,"2021-03-04 01:00:00",17.65,17.7,"2021-03-04 00:06:00",17.59,"2021-03-04 00:56:00",15.99,16.01,"2021-03-04 00:01:30",15.97,"2021-03-04 00:55:00",13.16,13.17,"2021-03-04 00:20:00",13.14,"2021-03-04 00:10:00",16.81,16.83,"2021-03-04 00:59:30",16.79,"2021-03-04 00:20:00",18.4,18.42,"2021-03-04 00:16:00",18.39,"2021-03-04 00:03:30",0.05289402,0,0.294,269.3,20.8,254,1,"2021-03-04 00:06:30",0,"2021-03-04 00:02:00",0.883,242.9,19.89,281,1.5,"2021-03-04 00:28:30",0.3,"2021-03-04 00:34:00",-0.016,0
"2021-03-04 02:00:00",7024,88.2,"2021-03-04 01:04:00",12.71,0.052,"2021-03-04 01:47:30",0,"2021-03-04 01:00:30",996,23.8,23.94,"2021-03-04 01:18:30",23.65,"2021-03-04 01:32:30",96,96.8,"2021-03-04 01:50:00",94.8,"2021-03-04 01:01:30",27.28,27.38,"2021-03-04 01:01:00",27.12,"2021-03-04 01:56:30",28.29,28.47,"2021-03-04 01:02:00",28.16,"2021-03-04 02:00:00",29.12,29.33,"2021-03-04 01:01:30",29.04,"2021-03-04 01:29:30",29.08,29.15,"2021-03-04 01:02:30",28.99,"2021-03-04 01:39:00",29.32,29.44,"2021-03-04 01:00:30",29.28,"2021-03-04 01:04:30",29.45,29.54,"2021-03-04 01:47:00",29.32,"2021-03-04 01:39:30",16.68,16.71,"2021-03-04 01:01:00",16.66,"2021-03-04 01:46:30",17.61,17.65,"2021-03-04 01:04:30",17.56,"2021-03-04 01:53:30",15.97,15.99,"2021-03-04 01:11:00",15.95,"2021-03-04 01:59:00",13.15,13.17,"2021-03-04 01:17:30",13.14,"2021-03-04 01:44:30",16.82,16.83,"2021-03-04 01:04:00",16.81,"2021-03-04 01:01:00",18.4,18.42,"2021-03-04 01:43:00",18.39,"2021-03-04 01:22:30",0.04510372,0,0.388,274.6,40.57,199,0.9,"2021-03-04 01:13:30",0,"2021-03-04 01:01:00",0.798,277.3,26.5,252,1.4,"2021-03-04 01:30:30",0,"2021-03-04 01:52:00",-0.017,0
"2021-03-04 03:00:00",7025,88.9,"2021-03-04 02:40:00",12.74,0.054,"2021-03-04 02:18:00",0,"2021-03-04 02:00:30",995,23.62,23.76,"2021-03-04 02:03:00",23.5,"2021-03-04 02:43:30",96.4,97.3,"2021-03-04 02:51:00",95.5,"2021-03-04 02:02:30",27.08,27.2,"2021-03-04 02:02:00",26.91,"2021-03-04 02:55:30",28.09,28.26,"2021-03-04 02:00:30",28,"2021-03-04 02:27:30",29.01,29.14,"2021-03-04 02:18:00",28.85,"2021-03-04 02:52:00",28.98,29.11,"2021-03-04 02:06:00",28.82,"2021-03-04 02:50:00",29.29,29.34,"2021-03-04 02:06:30",29.28,"2021-03-04 02:01:30",29.44,29.54,"2021-03-04 02:06:00",29.29,"2021-03-04 02:21:30",16.65,16.67,"2021-03-04 02:36:30",16.62,"2021-03-04 02:51:30",17.57,17.6,"2021-03-04 02:03:00",17.54,"2021-03-04 02:57:30",15.95,15.96,"2021-03-04 02:02:00",15.93,"2021-03-04 02:37:30",13.16,13.17,"2021-03-04 02:29:00",13.15,"2021-03-04 02:12:30",16.82,16.83,"2021-03-04 02:06:30",16.81,"2021-03-04 02:05:30",18.41,18.42,"2021-03-04 02:22:30",18.4,"2021-03-04 02:11:00",0.04311609,0,0.317,279.8,27.18,302,0.8,"2021-03-04 02:27:00",0,"2021-03-04 02:02:30",0.702,262.7,21.54,269,1.3,"2021-03-04 02:48:30",0.3,"2021-03-04 02:00:30",-0.018,0
"2021-03-04 04:00:00",7026,89.2,"2021-03-04 03:07:00",12.73,0.053,"2021-03-04 03:41:00",0,"2021-03-04 03:00:30",995,23.66,23.88,"2021-03-04 04:00:00",23.5,"2021-03-04 03:20:30",97.2,98,"2021-03-04 03:34:30",96.2,"2021-03-04 03:01:30",26.91,26.97,"2021-03-04 03:08:30",26.86,"2021-03-04 03:41:00",27.95,28.13,"2021-03-04 03:10:30",27.79,"2021-03-04 03:48:30",28.84,28.93,"2021-03-04 03:01:30",28.64,"2021-03-04 03:59:00",28.87,28.97,"2021-03-04 03:07:00",28.8,"2021-03-04 03:43:30",29.29,29.34,"2021-03-04 03:26:00",29.22,"2021-03-04 03:54:00",29.41,29.53,"2021-03-04 03:27:00",29.24,"2021-03-04 03:18:00",16.6,16.64,"2021-03-04 03:00:30",16.58,"2021-03-04 03:55:00",17.54,17.56,"2021-03-04 03:01:30",17.49,"2021-03-04 03:56:00",15.93,15.95,"2021-03-04 03:00:30",15.91,"2021-03-04 03:32:00",13.16,13.17,"2021-03-04 03:08:00",13.15,"2021-03-04 03:41:30",16.82,16.83,"2021-03-04 03:00:30",16.81,"2021-03-04 03:04:00",18.41,18.43,"2021-03-04 03:58:00",18.4,"2021-03-04 03:19:30",0.03969158,0,0.279,310,33.42,190,0.9,"2021-03-04 03:57:30",0,"2021-03-04 03:02:30",0.648,243.5,27.69,199,1.2,"2021-03-04 03:12:00",0,"2021-03-04 03:23:30",-0.018,0
"2021-03-04 05:00:00",7027,89.6,"2021-03-04 05:00:00",12.72,0.053,"2021-03-04 04:17:30",0,"2021-03-04 04:00:30",995,24.22,24.52,"2021-03-04 04:52:00",23.87,"2021-03-04 04:07:00",94.7,97.6,"2021-03-04 04:05:00",92.1,"2021-03-04 04:48:00",26.84,26.91,"2021-03-04 04:01:30",26.7,"2021-03-04 04:36:00",27.77,27.93,"2021-03-04 04:14:30",27.62,"2021-03-04 04:46:00",28.68,28.82,"2021-03-04 04:03:00",28.62,"2021-03-04 04:26:30",28.8,28.92,"2021-03-04 04:02:30",28.66,"2021-03-04 04:55:00",29.25,29.32,"2021-03-04 04:03:30",29.1,"2021-03-04 04:48:30",29.37,29.49,"2021-03-04 04:20:00",29.25,"2021-03-04 04:55:30",16.58,16.61,"2021-03-04 04:45:30",16.56,"2021-03-04 04:57:00",17.51,17.54,"2021-03-04 04:47:00",17.49,"2021-03-04 04:25:00",15.9,15.93,"2021-03-04 04:04:30",15.88,"2021-03-04 04:40:30",13.16,13.17,"2021-03-04 04:01:30",13.15,"2021-03-04 04:13:30",16.82,16.83,"2021-03-04 04:51:00",16.81,"2021-03-04 04:02:30",18.41,18.43,"2021-03-04 04:09:00",18.4,"2021-03-04 04:15:30",0.05161708,0,0.757,220.1,22.57,323,1.9,"2021-03-04 04:28:00",0,"2021-03-04 04:20:00",1.165,216.5,16.63,192,2.4,"2021-03-04 04:27:00",0.3,"2021-03-04 04:38:30",-0.014,0
"2021-03-04 06:00:00",7028,89.6,"2021-03-04 05:01:30",12.69,0.311,"2021-03-04 05:00:30",0,"2021-03-04 05:00:30",996,24.39,24.53,"2021-03-04 05:33:30",24.28,"2021-03-04 05:01:30",92.6,93.3,"2021-03-04 05:37:00",91.5,"2021-03-04 05:30:30",26.71,26.81,"2021-03-04 05:03:00",26.68,"2021-03-04 05:44:30",27.69,27.74,"2021-03-04 05:21:30",27.58,"2021-03-04 05:59:30",28.61,28.74,"2021-03-04 05:23:30",28.43,"2021-03-04 05:58:30",28.68,28.75,"2021-03-04 05:09:30",28.6,"2021-03-04 05:30:30",29.14,29.28,"2021-03-04 05:03:30",29.07,"2021-03-04 05:01:00",29.33,29.43,"2021-03-04 05:00:30",29.21,"2021-03-04 05:55:30",16.56,16.59,"2021-03-04 05:32:30",16.55,"2021-03-04 05:50:30",17.51,17.55,"2021-03-04 05:17:30",17.49,"2021-03-04 05:23:00",15.88,15.89,"2021-03-04 05:11:30",15.86,"2021-03-04 05:59:30",13.16,13.17,"2021-03-04 05:07:30",13.15,"2021-03-04 05:42:00",16.82,16.83,"2021-03-04 05:00:30",16.81,"2021-03-04 05:06:00",18.41,18.42,"2021-03-04 05:08:30",18.39,"2021-03-04 05:12:30",0.2603762,0,0.406,233,34.63,313,1.4,"2021-03-04 05:28:00",0,"2021-03-04 05:02:00",0.927,220.3,24.88,233,2.2,"2021-03-04 05:54:00",0,"2021-03-04 05:22:30",0.007,0
"2021-03-04 07:00:00",7029,90.6,"2021-03-04 06:01:00",12.73,13.13,"2021-03-04 06:29:30",0.07,"2021-03-04 06:00:30",996,25.05,25.63,"2021-03-04 06:58:30",24.41,"2021-03-04 06:05:00",89.4,93.4,"2021-03-04 06:05:00",86,"2021-03-04 06:53:00",26.73,26.88,"2021-03-04 06:54:00",26.68,"2021-03-04 06:02:00",27.57,27.72,"2021-03-04 06:01:30",27.43,"2021-03-04 06:45:30",28.46,28.56,"2021-03-04 06:06:00",28.38,"2021-03-04 06:45:00",28.62,28.74,"2021-03-04 06:17:30",28.48,"2021-03-04 06:58:30",29.09,29.15,"2021-03-04 06:09:00",29.07,"2021-03-04 06:00:30",29.31,29.41,"2021-03-04 06:13:00",29.25,"2021-03-04 06:13:30",16.55,16.58,"2021-03-04 06:45:30",16.54,"2021-03-04 06:04:30",17.48,17.5,"2021-03-04 06:02:30",17.44,"2021-03-04 06:12:00",15.86,15.88,"2021-03-04 06:05:30",15.84,"2021-03-04 06:57:00",13.15,13.17,"2021-03-04 06:45:00",13.14,"2021-03-04 06:43:30",16.82,16.83,"2021-03-04 06:00:30",16.81,"2021-03-04 06:29:00",18.41,18.43,"2021-03-04 06:13:00",18.4,"2021-03-04 06:51:30",1.954162,0,1.051,208.1,27.48,199,2.7,"2021-03-04 06:52:00",0,"2021-03-04 06:02:00",1.474,207.1,27.61,227,5.6,"2021-03-04 06:53:00",0,"2021-03-04 06:50:00",0.353,0.156
"2021-03-04 08:00:00",7030,92.9,"2021-03-04 07:23:30",13.22,13.37,"2021-03-04 07:23:00",0.145,"2021-03-04 07:06:00",997,25.9,26.62,"2021-03-04 07:55:30",25.45,"2021-03-04 07:21:00",84.8,88.1,"2021-03-04 07:25:00",80.1,"2021-03-04 08:00:00",26.98,27.2,"2021-03-04 07:58:30",26.86,"2021-03-04 07:00:30",27.5,27.57,"2021-03-04 07:12:00",27.41,"2021-03-04 07:37:30",28.37,28.51,"2021-03-04 07:04:30",28.24,"2021-03-04 07:47:00",28.49,28.61,"2021-03-04 07:05:00",28.41,"2021-03-04 07:34:30",29.09,29.17,"2021-03-04 07:38:30",29.01,"2021-03-04 07:57:30",29.3,29.35,"2021-03-04 07:01:00",29.21,"2021-03-04 07:59:30",16.59,16.61,"2021-03-04 07:57:30",16.56,"2021-03-04 07:01:00",17.47,17.48,"2021-03-04 07:14:30",17.44,"2021-03-04 07:09:30",15.84,15.86,"2021-03-04 07:04:00",15.83,"2021-03-04 07:35:30",13.15,13.16,"2021-03-04 07:00:30",13.15,"2021-03-04 07:42:00",16.81,16.82,"2021-03-04 07:08:00",16.8,"2021-03-04 07:33:30",18.41,18.42,"2021-03-04 07:09:30",18.4,"2021-03-04 07:51:00",3.482377,0,1.218,188.4,17.91,184,2.4,"2021-03-04 07:11:30",0,"2021-03-04 07:30:30",1.582,178.9,21.37,178,3.9,"2021-03-04 07:01:00",0.3,"2021-03-04 07:24:30",0.665,0.964
"2021-03-04 09:00:00",7031,90.8,"2021-03-04 09:00:00",13.46,14.47,"2021-03-04 08:02:30",0.193,"2021-03-04 08:47:30",997,27.63,29.15,"2021-03-04 08:59:30",26.42,"2021-03-04 08:12:00",76.27,81.4,"2021-03-04 08:21:30",70.83,"2021-03-04 08:50:30",27.59,28.21,"2021-03-04 09:00:00",27.14,"2021-03-04 08:01:00",27.55,27.7,"2021-03-04 08:51:30",27.39,"2021-03-04 08:20:00",28.27,28.36,"2021-03-04 08:21:00",28.2,"2021-03-04 08:00:30",28.47,28.53,"2021-03-04 08:02:30",28.37,"2021-03-04 08:59:00",29.05,29.13,"2021-03-04 08:08:00",28.95,"2021-03-04 08:53:00",29.29,29.35,"2021-03-04 08:01:00",29.19,"2021-03-04 08:47:30",16.67,16.78,"2021-03-04 08:59:30",16.61,"2021-03-04 08:01:00",17.47,17.48,"2021-03-04 08:09:30",17.45,"2021-03-04 08:37:00",15.83,15.84,"2021-03-04 08:01:00",15.81,"2021-03-04 08:49:30",13.15,13.16,"2021-03-04 08:16:00",13.14,"2021-03-04 08:51:00",16.81,16.82,"2021-03-04 08:10:00",16.8,"2021-03-04 08:01:00",18.4,18.41,"2021-03-04 08:07:00",18.39,"2021-03-04 08:24:30",9.899897,0,1.477,182.3,27.76,174,3.6,"2021-03-04 08:50:30",0.3,"2021-03-04 08:25:00",2.052,169.8,25.63,139,6.5,"2021-03-04 08:50:30",0,"2021-03-04 08:49:30",1.988,1.859
"2021-03-04 10:00:00",7032,89.6,"2021-03-04 09:59:00",13.45,18.62,"2021-03-04 09:52:30",0.162,"2021-03-04 09:58:00",997,29.41,30,"2021-03-04 09:34:00",28.96,"2021-03-04 09:09:30",68.5,73.17,"2021-03-04 09:59:00",64.98,"2021-03-04 09:32:00",28.88,29.41,"2021-03-04 09:56:00",28.16,"2021-03-04 09:00:30",27.8,28.08,"2021-03-04 10:00:00",27.62,"2021-03-04 09:01:00",28.25,28.32,"2021-03-04 09:07:00",28.2,"2021-03-04 09:04:00",28.4,28.51,"2021-03-04 09:18:00",28.24,"2021-03-04 09:55:30",28.93,29.04,"2021-03-04 09:00:30",28.87,"2021-03-04 09:26:00",29.26,29.35,"2021-03-04 09:03:00",29.15,"2021-03-04 09:56:00",16.88,16.98,"2021-03-04 10:00:00",16.78,"2021-03-04 09:02:00",17.48,17.51,"2021-03-04 09:51:30",17.45,"2021-03-04 09:00:30",15.82,15.83,"2021-03-04 09:00:30",15.81,"2021-03-04 09:19:00",13.15,13.16,"2021-03-04 09:38:00",13.14,"2021-03-04 09:29:30",16.81,16.83,"2021-03-04 09:11:30",16.8,"2021-03-04 09:04:30",18.4,18.42,"2021-03-04 09:33:00",18.39,"2021-03-04 09:02:00",9.702526,0,1.775,173.5,24.76,135,3.5,"2021-03-04 09:53:00",0.5,"2021-03-04 09:51:30",2.885,164.8,22.41,141,6.4,"2021-03-04 09:23:00",0.3,"2021-03-04 09:07:00",1.989,2.644
"2021-03-04 11:00:00",7033,84.4,"2021-03-04 10:43:30",13.42,18.93,"2021-03-04 10:18:00",0.156,"2021-03-04 10:17:30",996,30.91,31.61,"2021-03-04 10:26:30",29.52,"2021-03-04 10:00:30",62.48,69.4,"2021-03-04 10:00:30",59.1,"2021-03-04 10:31:30",30.05,30.76,"2021-03-04 10:59:30",29.35,"2021-03-04 10:01:30",28.24,28.53,"2021-03-04 10:58:00",28.02,"2021-03-04 10:12:30",28.31,28.5,"2021-03-04 10:53:00",28.2,"2021-03-04 10:06:00",28.3,28.41,"2021-03-04 10:03:30",28.19,"2021-03-04 10:41:00",28.9,28.97,"2021-03-04 10:06:30",28.87,"2021-03-04 10:00:30",29.18,29.28,"2021-03-04 10:13:00",29.06,"2021-03-04 10:44:30",17.09,17.18,"2021-03-04 10:54:30",16.97,"2021-03-04 10:05:00",17.53,17.56,"2021-03-04 10:59:00",17.48,"2021-03-04 10:02:30",15.82,15.83,"2021-03-04 10:19:00",15.81,"2021-03-04 10:05:00",13.16,13.17,"2021-03-04 10:03:00",13.14,"2021-03-04 10:08:30",16.81,16.82,"2021-03-04 10:14:30",16.8,"2021-03-04 10:27:00",18.41,18.42,"2021-03-04 10:27:30",18.39,"2021-03-04 10:01:00",12.92757,0,1.949,161.1,26.35,184,4.3,"2021-03-04 10:00:30",0,"2021-03-04 10:36:30",3.124,154.4,23.77,173,5.9,"2021-03-04 10:51:30",0.5,"2021-03-04 10:44:00",2.701,3.233
"2021-03-04 12:00:00",7034,74.48,"2021-03-04 11:21:00",13.42,16.5,"2021-03-04 12:00:00",0.162,"2021-03-04 11:00:30",996,27.61,30.92,"2021-03-04 11:04:00",25.66,"2021-03-04 11:28:00",82.8,95.4,"2021-03-04 11:36:30",60.92,"2021-03-04 11:04:00",30.69,30.85,"2021-03-04 11:20:00",30.5,"2021-03-04 11:48:30",28.79,29.08,"2021-03-04 11:55:30",28.44,"2021-03-04 11:00:30",28.49,28.67,"2021-03-04 11:59:30",28.34,"2021-03-04 11:04:00",28.29,28.38,"2021-03-04 11:43:00",28.19,"2021-03-04 11:25:00",28.88,28.97,"2021-03-04 11:01:30",28.82,"2021-03-04 11:56:30",29.1,29.2,"2021-03-04 11:18:30",29,"2021-03-04 11:20:30",17.19,17.21,"2021-03-04 11:22:30",17.17,"2021-03-04 11:01:00",17.59,17.64,"2021-03-04 11:52:00",17.55,"2021-03-04 11:09:00",15.82,15.84,"2021-03-04 11:46:00",15.81,"2021-03-04 11:06:00",13.16,13.17,"2021-03-04 11:37:30",13.15,"2021-03-04 11:26:00",16.8,16.82,"2021-03-04 11:04:30",16.8,"2021-03-04 11:20:30",18.41,18.42,"2021-03-04 11:24:00",18.4,"2021-03-04 11:01:30",8.029946,3.2,1.648,147.2,31.54,270,8.7,"2021-03-04 11:18:30",0,"2021-03-04 11:31:00",2.74,138.6,30.1,135,10.4,"2021-03-04 11:18:00",0,"2021-03-04 11:39:30",1.597,3.551
"2021-03-04 13:00:00",7035,84.5,"2021-03-04 12:16:00",13.5,13.6,"2021-03-04 12:05:00",0.168,"2021-03-04 12:56:30",995,26.73,27.46,"2021-03-04 13:00:00",26.17,"2021-03-04 12:20:00",89.6,92.4,"2021-03-04 12:45:00",86,"2021-03-04 12:53:30",30.76,30.95,"2021-03-04 12:59:00",30.63,"2021-03-04 12:36:00",29.19,29.32,"2021-03-04 12:36:00",29.04,"2021-03-04 12:00:30",28.67,28.83,"2021-03-04 12:58:00",28.58,"2021-03-04 12:05:00",28.36,28.49,"2021-03-04 12:56:30",28.24,"2021-03-04 12:13:30",28.88,28.95,"2021-03-04 12:03:00",28.8,"2021-03-04 12:59:30",29.09,29.14,"2021-03-04 12:07:30",29.02,"2021-03-04 12:12:00",17.25,17.36,"2021-03-04 12:59:30",17.18,"2021-03-04 12:03:00",17.64,17.68,"2021-03-04 13:00:00",17.61,"2021-03-04 12:01:00",15.84,15.86,"2021-03-04 12:50:30",15.82,"2021-03-04 12:00:30",13.17,13.18,"2021-03-04 12:19:30",13.16,"2021-03-04 12:03:30",16.8,16.82,"2021-03-04 12:20:00",16.79,"2021-03-04 12:24:30",18.4,18.42,"2021-03-04 12:22:00",18.39,"2021-03-04 12:59:00",9.849895,2.2,1.388,95.4,63.34,136,5.2,"2021-03-04 12:06:30",0,"2021-03-04 12:00:30",1.968,88.8,61.46,130,7.2,"2021-03-04 12:06:30",0,"2021-03-04 12:19:00",1.949,3.601
"2021-03-04 14:00:00",7036,88.8,"2021-03-04 13:49:30",13.48,19.01,"2021-03-04 13:20:30",0.134,"2021-03-04 13:18:30",994,28.7,30.1,"2021-03-04 14:00:00",27.48,"2021-03-04 13:00:30",73.07,87.4,"2021-03-04 13:01:00",67.32,"2021-03-04 13:47:00",31.01,31.18,"2021-03-04 13:28:30",30.91,"2021-03-04 13:01:30",29.49,29.72,"2021-03-04 13:56:30",29.26,"2021-03-04 13:01:30",28.9,29.08,"2021-03-04 13:58:30",28.8,"2021-03-04 13:02:00",28.46,28.53,"2021-03-04 13:25:30",28.32,"2021-03-04 13:03:00",28.86,28.95,"2021-03-04 13:40:00",28.74,"2021-03-04 13:56:00",29.07,29.14,"2021-03-04 13:07:00",28.98,"2021-03-04 13:17:00",17.47,17.55,"2021-03-04 13:55:30",17.36,"2021-03-04 13:00:30",17.68,17.7,"2021-03-04 13:47:00",17.66,"2021-03-04 13:08:30",15.85,15.86,"2021-03-04 13:36:00",15.84,"2021-03-04 13:04:00",13.18,13.2,"2021-03-04 13:58:00",13.17,"2021-03-04 13:01:00",16.81,16.82,"2021-03-04 13:15:00",16.79,"2021-03-04 13:56:30",18.4,18.41,"2021-03-04 13:18:00",18.39,"2021-03-04 13:53:00",8.724542,0,2.422,138.6,21.44,139,5.7,"2021-03-04 13:19:30",0.5,"2021-03-04 13:12:00",4.117,130.4,20.15,118,9.5,"2021-03-04 13:22:30",0.7,"2021-03-04 13:42:00",1.737,3.399
"2021-03-04 15:00:00",7037,85.7,"2021-03-04 14:32:30",13.44,19.48,"2021-03-04 14:39:30",0.128,"2021-03-04 14:24:00",994,30.92,31.64,"2021-03-04 15:00:00",30.29,"2021-03-04 14:00:30",62.62,68.48,"2021-03-04 14:00:30",58.58,"2021-03-04 15:00:00",30.95,31.05,"2021-03-04 14:21:00",30.83,"2021-03-04 14:58:00",29.69,29.81,"2021-03-04 14:54:30",29.62,"2021-03-04 14:03:00",29.08,29.25,"2021-03-04 14:54:00",29.01,"2021-03-04 14:03:00",28.48,28.61,"2021-03-04 14:55:30",28.41,"2021-03-04 14:01:30",28.87,28.95,"2021-03-04 14:18:00",28.79,"2021-03-04 14:31:30",29.08,29.14,"2021-03-04 14:01:00",28.98,"2021-03-04 14:35:00",17.59,17.62,"2021-03-04 14:45:00",17.54,"2021-03-04 14:00:30",17.71,17.73,"2021-03-04 14:52:30",17.69,"2021-03-04 14:00:30",15.87,15.88,"2021-03-04 14:39:00",15.85,"2021-03-04 14:03:30",13.21,13.23,"2021-03-04 14:54:00",13.19,"2021-03-04 14:00:30",16.81,16.83,"2021-03-04 14:43:00",16.8,"2021-03-04 14:37:30",18.39,18.4,"2021-03-04 14:00:30",18.38,"2021-03-04 14:41:30",10.8216,0,2.978,136,19.18,121,7.7,"2021-03-04 14:37:30",0.5,"2021-03-04 14:35:30",4.739,123.4,20.57,127,9.4,"2021-03-04 14:39:00",1.5,"2021-03-04 14:09:00",2.213,2.916
"2021-03-04 16:00:00",7038,83.5,"2021-03-04 15:46:00",13.43,18.55,"2021-03-04 15:42:30",0.136,"2021-03-04 15:30:30",994,31.09,31.8,"2021-03-04 15:08:00",30.43,"2021-03-04 15:23:30",63.52,66.14,"2021-03-04 15:45:00",58.15,"2021-03-04 15:00:30",30.69,30.89,"2021-03-04 15:02:00",30.5,"2021-03-04 15:52:00",29.82,29.91,"2021-03-04 15:41:30",29.68,"2021-03-04 15:03:30",29.26,29.34,"2021-03-04 15:46:00",29.17,"2021-03-04 15:01:30",28.62,28.72,"2021-03-04 15:57:00",28.42,"2021-03-04 15:00:30",28.88,28.95,"2021-03-04 15:19:30",28.84,"2021-03-04 15:37:30",29.09,29.14,"2021-03-04 15:00:30",29,"2021-03-04 15:55:30",17.6,17.63,"2021-03-04 15:19:00",17.56,"2021-03-04 15:58:30",17.73,17.75,"2021-03-04 15:31:30",17.71,"2021-03-04 15:21:30",15.87,15.88,"2021-03-04 15:47:30",15.86,"2021-03-04 15:32:00",13.22,13.23,"2021-03-04 16:00:00",13.2,"2021-03-04 15:16:00",16.82,16.83,"2021-03-04 15:41:30",16.81,"2021-03-04 15:01:00",18.39,18.4,"2021-03-04 15:08:30",18.38,"2021-03-04 15:07:00",9.910329,0,2.887,129.3,30.77,127,6.6,"2021-03-04 15:21:30",0.5,"2021-03-04 15:15:30",5.148,114.6,22.58,120,8.7,"2021-03-04 15:10:30",0.4,"2021-03-04 15:33:30",2.038,2.201
"2021-03-04 17:00:00",7039,80.8,"2021-03-04 16:40:30",13.24,13.33,"2021-03-04 16:44:00",0.001,"2021-03-04 16:41:00",994,30.06,31.6,"2021-03-04 16:04:30",28.47,"2021-03-04 17:00:00",66.58,71.58,"2021-03-04 17:00:00",61.46,"2021-03-04 16:03:00",30.44,30.63,"2021-03-04 16:01:00",30.14,"2021-03-04 16:54:00",29.82,29.93,"2021-03-04 16:35:00",29.7,"2021-03-04 16:41:30",29.4,29.52,"2021-03-04 16:54:30",29.25,"2021-03-04 16:05:00",28.68,28.77,"2021-03-04 17:00:00",28.6,"2021-03-04 16:10:00",28.89,28.97,"2021-03-04 16:41:30",28.84,"2021-03-04 16:10:00",29.09,29.14,"2021-03-04 16:03:30",29,"2021-03-04 16:52:00",17.53,17.58,"2021-03-04 16:00:30",17.45,"2021-03-04 16:59:30",17.74,17.76,"2021-03-04 16:55:00",17.72,"2021-03-04 16:25:00",15.87,15.89,"2021-03-04 16:15:30",15.86,"2021-03-04 16:46:00",13.24,13.26,"2021-03-04 16:45:30",13.22,"2021-03-04 16:03:00",16.83,16.85,"2021-03-04 16:56:30",16.82,"2021-03-04 16:01:30",18.39,18.4,"2021-03-04 16:01:30",18.38,"2021-03-04 16:12:30",3.88639,0,3.609,132.6,20.73,156,8.3,"2021-03-04 16:46:30",0.4,"2021-03-04 16:10:30",5.343,118.9,16.4,111,10.2,"2021-03-04 16:30:30",2,"2021-03-04 16:40:30",0.799,1.341
"2021-03-04 18:00:00",7040,83.5,"2021-03-04 17:00:30",12.91,1.524,"2021-03-04 18:00:00",0,"2021-03-04 17:45:00",995,27.75,28.58,"2021-03-04 17:00:30",26.96,"2021-03-04 18:00:00",74.42,76.94,"2021-03-04 18:00:00",70.82,"2021-03-04 17:02:00",29.67,30.2,"2021-03-04 17:00:30",29.14,"2021-03-04 18:00:00",29.69,29.78,"2021-03-04 17:01:00",29.62,"2021-03-04 17:56:30",29.47,29.53,"2021-03-04 17:50:00",29.43,"2021-03-04 17:05:30",28.81,28.9,"2021-03-04 17:31:00",28.68,"2021-03-04 17:00:30",28.9,29.01,"2021-03-04 17:09:30",28.87,"2021-03-04 17:00:30",29.1,29.14,"2021-03-04 17:12:00",29.04,"2021-03-04 17:20:30",17.39,17.47,"2021-03-04 17:01:00",17.3,"2021-03-04 17:55:00",17.73,17.76,"2021-03-04 17:09:30",17.7,"2021-03-04 17:53:30",15.87,15.88,"2021-03-04 17:02:00",15.86,"2021-03-04 17:27:00",13.24,13.25,"2021-03-04 17:00:30",13.23,"2021-03-04 17:29:30",16.84,16.86,"2021-03-04 17:53:30",16.83,"2021-03-04 17:03:30",18.39,18.4,"2021-03-04 17:11:30",18.39,"2021-03-04 17:01:00",0.443829,0,2.419,134,20.67,125,6,"2021-03-04 17:27:00",0.3,"2021-03-04 17:10:00",3.551,129.2,15.43,121,8.4,"2021-03-04 17:18:00",1,"2021-03-04 17:05:30",0.088,0.451
"2021-03-04 19:00:00",7041,87.4,"2021-03-04 18:00:30",12.85,0.054,"2021-03-04 18:55:30",0,"2021-03-04 18:00:30",995,26.64,27.02,"2021-03-04 18:03:30",26.24,"2021-03-04 18:59:00",78.24,79.54,"2021-03-04 18:34:30",76.02,"2021-03-04 18:01:00",28.85,29.2,"2021-03-04 18:00:30",28.49,"2021-03-04 18:52:30",29.41,29.65,"2021-03-04 18:00:30",29.26,"2021-03-04 18:42:30",29.47,29.52,"2021-03-04 18:07:30",29.43,"2021-03-04 18:54:30",28.86,28.94,"2021-03-04 18:28:30",28.78,"2021-03-04 18:39:30",28.97,29.09,"2021-03-04 18:51:30",28.87,"2021-03-04 18:06:30",29.08,29.14,"2021-03-04 18:04:00",28.98,"2021-03-04 18:15:30",17.25,17.31,"2021-03-04 18:00:30",17.19,"2021-03-04 18:56:00",17.7,17.73,"2021-03-04 18:06:30",17.68,"2021-03-04 18:59:30",15.87,15.88,"2021-03-04 18:21:30",15.87,"2021-03-04 18:08:30",13.25,13.27,"2021-03-04 18:45:30",13.23,"2021-03-04 18:04:00",16.85,16.87,"2021-03-04 18:29:00",16.83,"2021-03-04 18:16:00",18.4,18.41,"2021-03-04 18:45:30",18.39,"2021-03-04 18:01:00",0.07496134,0,1.852,134.5,18.51,159,4.2,"2021-03-04 18:00:30",0,"2021-03-04 18:47:00",2.763,129.7,20.35,158,5.9,"2021-03-04 18:13:30",0.3,"2021-03-04 18:31:00",0.01,0.01
"2021-03-04 20:00:00",7042,88.9,"2021-03-04 19:00:30",12.83,0.052,"2021-03-04 19:58:30",0,"2021-03-04 19:00:30",996,25.92,26.26,"2021-03-04 19:03:30",25.72,"2021-03-04 19:59:30",81.8,83.8,"2021-03-04 19:58:30",78.37,"2021-03-04 19:00:30",28.22,28.57,"2021-03-04 19:00:30",27.87,"2021-03-04 20:00:00",29.06,29.3,"2021-03-04 19:01:30",28.84,"2021-03-04 19:54:30",29.39,29.52,"2021-03-04 19:12:30",29.25,"2021-03-04 19:59:30",28.86,28.94,"2021-03-04 19:03:30",28.78,"2021-03-04 19:49:00",29.05,29.13,"2021-03-04 19:15:00",28.92,"2021-03-04 19:03:30",29.09,29.14,"2021-03-04 19:16:30",28.98,"2021-03-04 19:59:00",17.15,17.19,"2021-03-04 19:01:00",17.1,"2021-03-04 19:49:00",17.67,17.69,"2021-03-04 19:00:30",17.64,"2021-03-04 19:59:00",15.87,15.88,"2021-03-04 19:02:00",15.86,"2021-03-04 19:24:00",13.27,13.28,"2021-03-04 19:56:30",13.25,"2021-03-04 19:05:00",16.86,16.87,"2021-03-04 19:19:00",16.84,"2021-03-04 19:14:00",18.4,18.42,"2021-03-04 19:36:30",18.39,"2021-03-04 19:01:00",0.06083528,0,1.035,135.6,31.81,136,2.2,"2021-03-04 19:30:30",0,"2021-03-04 19:10:30",1.807,126,26.98,123,3.6,"2021-03-04 19:42:00",0.5,"2021-03-04 19:15:00",-0.004,0
"2021-03-04 21:00:00",7043,89.3,"2021-03-04 20:35:30",12.84,0.051,"2021-03-04 20:55:00",0,"2021-03-04 20:00:30",997,25.7,25.89,"2021-03-04 20:03:30",25.51,"2021-03-04 21:00:00",84.6,85.7,"2021-03-04 20:50:30",83.2,"2021-03-04 20:00:30",27.81,27.98,"2021-03-04 20:01:30",27.57,"2021-03-04 20:58:00",28.75,28.94,"2021-03-04 20:07:00",28.51,"2021-03-04 20:56:30",29.26,29.34,"2021-03-04 20:04:30",29.19,"2021-03-04 20:55:00",28.87,28.94,"2021-03-04 20:40:00",28.8,"2021-03-04 20:33:00",29.08,29.19,"2021-03-04 20:26:00",28.99,"2021-03-04 20:03:30",29.09,29.14,"2021-03-04 20:10:30",29,"2021-03-04 20:09:00",17.07,17.11,"2021-03-04 20:00:30",17.03,"2021-03-04 20:53:30",17.63,17.66,"2021-03-04 20:00:30",17.6,"2021-03-04 20:57:30",15.86,15.88,"2021-03-04 20:01:00",15.84,"2021-03-04 20:59:30",13.27,13.28,"2021-03-04 20:02:30",13.26,"2021-03-04 20:11:00",16.86,16.88,"2021-03-04 20:40:30",16.85,"2021-03-04 20:01:00",18.41,18.42,"2021-03-04 20:17:00",18.4,"2021-03-04 20:03:30",0.06223218,0,0.912,156.8,28.36,115,2.1,"2021-03-04 20:06:00",0,"2021-03-04 20:54:00",1.575,147.9,21.51,130,3.8,"2021-03-04 20:10:30",0,"2021-03-04 20:45:00",-0.007,0
"2021-03-04 22:00:00",7044,89.3,"2021-03-04 21:51:00",12.8,0.051,"2021-03-04 21:21:00",0,"2021-03-04 21:00:30",997,25.4,25.61,"2021-03-04 21:03:30",25.26,"2021-03-04 21:57:00",86.1,87.1,"2021-03-04 21:58:30",84.8,"2021-03-04 21:01:30",27.49,27.64,"2021-03-04 21:06:00",27.33,"2021-03-04 21:57:00",28.44,28.65,"2021-03-04 21:03:30",28.26,"2021-03-04 21:56:00",29.09,29.26,"2021-03-04 21:01:00",29.01,"2021-03-04 21:48:00",28.86,28.92,"2021-03-04 21:31:00",28.78,"2021-03-04 21:20:00",29.09,29.17,"2021-03-04 21:36:00",29.01,"2021-03-04 21:07:00",29.09,29.17,"2021-03-04 21:44:30",29,"2021-03-04 21:31:00",17.02,17.04,"2021-03-04 21:03:00",16.99,"2021-03-04 21:47:00",17.6,17.62,"2021-03-04 21:12:30",17.58,"2021-03-04 21:46:00",15.85,15.86,"2021-03-04 21:10:30",15.83,"2021-03-04 22:00:00",13.27,13.28,"2021-03-04 21:03:30",13.26,"2021-03-04 21:36:30",16.87,16.88,"2021-03-04 21:12:00",16.86,"2021-03-04 21:04:30",18.41,18.43,"2021-03-04 21:07:30",18.4,"2021-03-04 21:03:00",0.06282538,0,0.488,157.3,35.59,159,1.4,"2021-03-04 21:08:00",0,"2021-03-04 21:03:00",0.895,142.2,25.76,124,2.5,"2021-03-04 21:33:30",0,"2021-03-04 21:27:30",-0.012,0
"2021-03-04 23:00:00",7045,90,"2021-03-04 22:00:30",12.79,0.051,"2021-03-04 22:40:30",0,"2021-03-04 22:00:30",996,25.26,25.36,"2021-03-04 22:54:30",25.2,"2021-03-04 22:20:00",87.2,88.3,"2021-03-04 22:49:30",86.1,"2021-03-04 22:02:00",27.32,27.38,"2021-03-04 22:03:00",27.27,"2021-03-04 22:46:30",28.21,28.36,"2021-03-04 22:03:00",28.02,"2021-03-04 22:54:00",28.97,29.16,"2021-03-04 22:08:00",28.83,"2021-03-04 22:54:00",28.82,28.92,"2021-03-04 22:02:30",28.7,"2021-03-04 22:49:00",29.09,29.15,"2021-03-04 22:13:00",29.04,"2021-03-04 22:55:00",29.1,29.17,"2021-03-04 22:17:30",29.02,"2021-03-04 22:16:30",16.98,17,"2021-03-04 22:02:30",16.97,"2021-03-04 22:40:00",17.58,17.6,"2021-03-04 22:00:30",17.56,"2021-03-04 22:20:30",15.83,15.84,"2021-03-04 22:23:30",15.82,"2021-03-04 22:11:30",13.27,13.29,"2021-03-04 22:52:00",13.26,"2021-03-04 22:12:30",16.88,16.89,"2021-03-04 22:30:30",16.86,"2021-03-04 22:09:30",18.41,18.43,"2021-03-04 22:25:30",18.4,"2021-03-04 22:05:30",0.06576965,0,0.428,168.7,32.21,167,1.3,"2021-03-04 22:44:00",0,"2021-03-04 22:00:30",0.793,157.8,26.42,103,2.1,"2021-03-04 22:59:00",0,"2021-03-04 22:28:30",-0.013,0
"2021-03-05 00:00:00",7046,88.2,"2021-03-04 23:46:00",12.78,0.051,"2021-03-04 23:33:30",0,"2021-03-04 23:00:30",995,25,25.26,"2021-03-04 23:03:00",24.81,"2021-03-04 23:44:30",89,90.3,"2021-03-04 23:55:00",87,"2021-03-04 23:01:30",27.19,27.33,"2021-03-04 23:01:30",27.07,"2021-03-04 23:59:30",28.07,28.14,"2021-03-04 23:18:30",27.92,"2021-03-05 00:00:00",28.82,28.93,"2021-03-04 23:02:00",28.69,"2021-03-04 23:55:30",28.7,28.84,"2021-03-04 23:09:30",28.6,"2021-03-04 23:33:30",29.09,29.19,"2021-03-04 23:19:30",29.02,"2021-03-04 23:15:00",29.11,29.18,"2021-03-04 23:47:30",29.04,"2021-03-04 23:35:30",16.96,17,"2021-03-04 23:00:30",16.93,"2021-03-04 23:59:00",17.56,17.59,"2021-03-04 23:01:00",17.53,"2021-03-04 23:52:00",15.82,15.83,"2021-03-04 23:02:30",15.81,"2021-03-04 23:33:00",13.28,13.29,"2021-03-04 23:31:30",13.26,"2021-03-04 23:10:00",16.88,16.89,"2021-03-04 23:03:30",16.86,"2021-03-05 00:00:00",18.41,18.42,"2021-03-04 23:17:30",18.4,"2021-03-04 23:14:30",0.06454338,0,0.483,188.8,26.65,211,1.5,"2021-03-04 23:01:00",0,"2021-03-04 23:07:30",0.778,175.4,22.49,220,2.1,"2021-03-04 23:33:00",0,"2021-03-04 23:07:30",-0.013,0
"2021-03-05 01:00:00",7047,88.5,"2021-03-05 00:47:00",12.79,0.051,"2021-03-05 00:17:30",0,"2021-03-05 00:00:30",995,24.61,24.86,"2021-03-05 00:00:30",24.1,"2021-03-05 00:59:00",90.8,93.1,"2021-03-05 00:57:30",89.5,"2021-03-05 00:31:30",26.91,27.09,"2021-03-05 00:01:00",26.73,"2021-03-05 00:59:00",27.89,28.07,"2021-03-05 00:07:30",27.79,"2021-03-05 00:30:30",28.67,28.76,"2021-03-05 00:45:30",28.61,"2021-03-05 00:57:00",28.66,28.74,"2021-03-05 00:01:00",28.57,"2021-03-05 00:57:00",29.05,29.15,"2021-03-05 00:09:30",28.91,"2021-03-05 00:44:30",29.1,29.22,"2021-03-05 00:43:30",29.02,"2021-03-05 00:23:00",16.92,16.95,"2021-03-05 00:01:00",16.89,"2021-03-05 00:45:30",17.54,17.56,"2021-03-05 00:03:00",17.51,"2021-03-05 00:53:30",15.81,15.82,"2021-03-05 00:02:00",15.78,"2021-03-05 01:00:00",13.27,13.29,"2021-03-05 00:01:00",13.26,"2021-03-05 00:51:00",16.88,16.9,"2021-03-05 00:34:00",16.87,"2021-03-05 00:05:30",18.41,18.43,"2021-03-05 00:41:30",18.4,"2021-03-05 00:06:00",0.06284404,0,0.422,225.6,34.1,244,1,"2021-03-05 00:22:30",0,"2021-03-05 00:08:00",0.688,207.6,34.55,248,1.7,"2021-03-05 00:57:00",0,"2021-03-05 00:03:00",-0.014,0
"2021-03-05 02:00:00",7048,89,"2021-03-05 01:01:00",12.78,0.051,"2021-03-05 01:44:00",0,"2021-03-05 01:00:30",994,23.96,24.15,"2021-03-05 01:03:30",23.87,"2021-03-05 01:31:30",94.4,95.3,"2021-03-05 01:50:00",92.7,"2021-03-05 01:02:00",26.64,26.75,"2021-03-05 01:00:30",26.49,"2021-03-05 01:38:30",27.72,27.89,"2021-03-05 01:01:00",27.6,"2021-03-05 01:45:30",28.58,28.74,"2021-03-05 01:12:30",28.41,"2021-03-05 01:55:00",28.55,28.69,"2021-03-05 01:06:30",28.37,"2021-03-05 01:37:00",28.99,29.1,"2021-03-05 01:15:00",28.87,"2021-03-05 01:48:00",29.09,29.16,"2021-03-05 01:05:00",29.02,"2021-03-05 01:20:00",16.88,16.9,"2021-03-05 01:00:30",16.86,"2021-03-05 01:34:00",17.51,17.54,"2021-03-05 01:11:00",17.49,"2021-03-05 01:56:00",15.79,15.8,"2021-03-05 01:33:30",15.77,"2021-03-05 01:19:30",13.28,13.29,"2021-03-05 01:29:00",13.26,"2021-03-05 01:01:30",16.89,16.9,"2021-03-05 01:27:00",16.87,"2021-03-05 01:04:00",18.41,18.42,"2021-03-05 01:00:30",18.4,"2021-03-05 01:01:30",0.05463738,0,0.396,256.5,23.45,286,1.2,"2021-03-05 01:01:30",0,"2021-03-05 01:06:30",0.939,247.1,19.45,245,1.6,"2021-03-05 01:48:30",0.4,"2021-03-05 01:06:30",-0.016,0
"2021-03-05 03:00:00",7049,90,"2021-03-05 02:38:30",12.75,0.052,"2021-03-05 02:08:00",0,"2021-03-05 02:00:30",994,23.74,24.01,"2021-03-05 02:02:30",23.56,"2021-03-05 02:40:30",95.5,96.5,"2021-03-05 02:49:30",94.4,"2021-03-05 02:00:30",26.49,26.55,"2021-03-05 02:10:30",26.42,"2021-03-05 02:58:00",27.57,27.74,"2021-03-05 02:03:00",27.47,"2021-03-05 02:41:00",28.47,28.57,"2021-03-05 02:14:30",28.32,"2021-03-05 02:58:30",28.47,28.54,"2021-03-05 02:02:30",28.37,"2021-03-05 02:07:00",28.91,29.04,"2021-03-05 02:34:00",28.87,"2021-03-05 02:02:30",29.1,29.15,"2021-03-05 02:18:30",29,"2021-03-05 02:06:30",16.84,16.86,"2021-03-05 02:00:30",16.81,"2021-03-05 02:54:00",17.49,17.52,"2021-03-05 02:23:00",17.47,"2021-03-05 03:00:00",15.77,15.78,"2021-03-05 02:03:00",15.75,"2021-03-05 02:54:30",13.27,13.28,"2021-03-05 02:04:30",13.26,"2021-03-05 02:55:30",16.89,16.9,"2021-03-05 02:57:30",16.88,"2021-03-05 02:10:00",18.41,18.42,"2021-03-05 02:18:00",18.4,"2021-03-05 02:01:00",0.05024602,0,0.437,270.1,37.47,246,0.9,"2021-03-05 02:34:00",0,"2021-03-05 02:11:00",0.996,267.8,15.35,265,1.5,"2021-03-05 02:35:30",0.4,"2021-03-05 02:05:00",-0.016,0
"2021-03-05 04:00:00",7050,90.1,"2021-03-05 03:24:00",12.73,0.051,"2021-03-05 03:44:30",0,"2021-03-05 03:00:30",994,23.55,23.67,"2021-03-05 03:48:30",23.48,"2021-03-05 03:58:00",96.4,97.4,"2021-03-05 03:49:30",95.4,"2021-03-05 03:01:30",26.35,26.49,"2021-03-05 03:00:30",26.26,"2021-03-05 03:49:00",27.4,27.53,"2021-03-05 03:06:00",27.26,"2021-03-05 03:34:30",28.3,28.45,"2021-03-05 03:00:30",28.22,"2021-03-05 03:43:30",28.45,28.53,"2021-03-05 03:24:00",28.35,"2021-03-05 03:57:00",28.9,28.99,"2021-03-05 03:15:00",28.87,"2021-03-05 03:01:30",29.09,29.14,"2021-03-05 03:02:30",29,"2021-03-05 03:19:30",16.8,16.82,"2021-03-05 03:02:30",16.78,"2021-03-05 03:56:30",17.47,17.49,"2021-03-05 03:21:30",17.46,"2021-03-05 03:29:00",15.76,15.77,"2021-03-05 03:00:30",15.74,"2021-03-05 03:54:30",13.26,13.28,"2021-03-05 03:32:30",13.25,"2021-03-05 03:36:00",16.89,16.89,"2021-03-05 03:02:00",16.88,"2021-03-05 03:04:00",18.41,18.43,"2021-03-05 03:28:30",18.4,"2021-03-05 03:53:30",0.04602063,0,0.345,260.3,25.72,287,1,"2021-03-05 03:43:00",0,"2021-03-05 03:06:00",0.873,249.6,17.05,265,1.4,"2021-03-05 03:41:00",0.3,"2021-03-05 03:49:00",-0.017,0
"2021-03-05 05:00:00",7051,90.3,"2021-03-05 04:16:30",12.7,0.052,"2021-03-05 04:02:00",0,"2021-03-05 04:00:30",994,23.43,23.56,"2021-03-05 04:25:30",23.3,"2021-03-05 04:34:00",97.2,98.1,"2021-03-05 04:50:00",96.2,"2021-03-05 04:00:30",26.2,26.31,"2021-03-05 04:12:00",26.08,"2021-03-05 04:41:00",27.29,27.32,"2021-03-05 04:00:30",27.15,"2021-03-05 04:58:00",28.23,28.36,"2021-03-05 04:16:00",28.05,"2021-03-05 04:49:30",28.32,28.53,"2021-03-05 04:04:00",28.19,"2021-03-05 04:54:00",28.89,28.99,"2021-03-05 04:01:00",28.82,"2021-03-05 04:41:30",29.1,29.14,"2021-03-05 04:01:30",29.02,"2021-03-05 04:36:00",16.78,16.79,"2021-03-05 04:03:30",16.77,"2021-03-05 04:19:30",17.44,17.46,"2021-03-05 04:02:00",17.42,"2021-03-05 04:47:00",15.73,15.75,"2021-03-05 04:01:00",15.72,"2021-03-05 04:50:30",13.26,13.27,"2021-03-05 04:10:00",13.25,"2021-03-05 04:04:30",16.88,16.9,"2021-03-05 04:25:30",16.87,"2021-03-05 04:06:30",18.4,18.42,"2021-03-05 04:07:00",18.39,"2021-03-05 04:40:30",0.04106686,0,0.378,264.1,29.9,236,1.1,"2021-03-05 04:27:30",0,"2021-03-05 04:01:30",1.008,269.8,11.78,267,1.5,"2021-03-05 04:38:30",0,"2021-03-05 04:08:00",-0.018,0
"2021-03-05 06:00:00",7052,90.8,"2021-03-05 05:07:30",12.71,0.316,"2021-03-05 05:00:30",0,"2021-03-05 05:00:30",995,23.35,23.51,"2021-03-05 05:18:30",23.24,"2021-03-05 05:04:00",97.7,98.3,"2021-03-05 05:20:00",96.8,"2021-03-05 05:01:30",26.08,26.1,"2021-03-05 05:04:00",26.05,"2021-03-05 05:32:00",27.11,27.27,"2021-03-05 05:00:30",27.01,"2021-03-05 05:29:30",28.08,28.2,"2021-03-05 05:01:30",28.01,"2021-03-05 05:21:30",28.27,28.33,"2021-03-05 05:01:30",28.21,"2021-03-05 05:09:30",28.82,28.95,"2021-03-05 05:02:00",28.69,"2021-03-05 05:50:30",29.09,29.14,"2021-03-05 05:06:00",29.02,"2021-03-05 05:57:00",16.76,16.79,"2021-03-05 05:09:30",16.74,"2021-03-05 05:49:30",17.43,17.45,"2021-03-05 05:06:30",17.41,"2021-03-05 05:50:00",15.72,15.74,"2021-03-05 05:04:00",15.7,"2021-03-05 05:59:30",13.25,13.26,"2021-03-05 05:01:30",13.23,"2021-03-05 05:50:00",16.88,16.9,"2021-03-05 05:49:30",16.87,"2021-03-05 05:02:30",18.4,18.41,"2021-03-05 06:00:00",18.39,"2021-03-05 05:32:30",0.2174441,0,0.247,282.1,30.24,332,0.7,"2021-03-05 05:10:00",0,"2021-03-05 05:00:30",0.686,267.1,18.65,304,1.3,"2021-03-05 05:34:00",0,"2021-03-05 05:49:30",0.001,0
"2021-03-05 07:00:00",7053,92,"2021-03-05 06:10:00",12.75,12.87,"2021-03-05 06:03:00",0.07,"2021-03-05 06:00:30",995,23.86,24.59,"2021-03-05 07:00:00",23.48,"2021-03-05 06:13:00",97,98.2,"2021-03-05 06:05:00",95.8,"2021-03-05 06:59:00",26.08,26.18,"2021-03-05 06:59:30",26.05,"2021-03-05 06:01:30",27.02,27.11,"2021-03-05 06:01:00",26.84,"2021-03-05 06:46:30",27.97,28.15,"2021-03-05 06:26:00",27.82,"2021-03-05 06:56:30",28.14,28.3,"2021-03-05 06:06:30",28,"2021-03-05 06:33:00",28.72,28.85,"2021-03-05 06:03:00",28.66,"2021-03-05 06:15:00",29.08,29.14,"2021-03-05 06:17:00",28.99,"2021-03-05 06:52:00",16.75,16.77,"2021-03-05 06:55:00",16.73,"2021-03-05 06:16:00",17.41,17.42,"2021-03-05 06:36:30",17.39,"2021-03-05 06:52:00",15.71,15.72,"2021-03-05 06:01:30",15.7,"2021-03-05 06:14:00",13.25,13.26,"2021-03-05 06:32:30",13.24,"2021-03-05 06:05:30",16.89,16.9,"2021-03-05 06:02:30",16.87,"2021-03-05 06:18:00",18.39,18.41,"2021-03-05 06:16:30",18.39,"2021-03-05 06:02:30",1.863623,0,0.45,297.9,29.48,310,1.2,"2021-03-05 06:21:00",0,"2021-03-05 06:02:30",0.734,295.4,21.33,331,1.5,"2021-03-05 06:23:30",0,"2021-03-05 06:39:30",0.332,0.158
"2021-03-05 08:00:00",7054,92.2,"2021-03-05 07:59:30",13.35,14.99,"2021-03-05 07:08:30",0.23,"2021-03-05 08:00:00",996,26.03,27.91,"2021-03-05 08:00:00",24.48,"2021-03-05 07:02:00",88,95.9,"2021-03-05 07:03:30",77.73,"2021-03-05 07:57:00",26.53,27.07,"2021-03-05 07:59:30",26.08,"2021-03-05 07:01:00",26.92,27.02,"2021-03-05 07:49:30",26.86,"2021-03-05 07:00:30",27.87,27.94,"2021-03-05 07:06:30",27.78,"2021-03-05 07:24:30",28.07,28.12,"2021-03-05 07:05:30",27.97,"2021-03-05 07:53:30",28.68,28.76,"2021-03-05 07:40:30",28.66,"2021-03-05 07:00:30",29.02,29.12,"2021-03-05 07:02:00",28.89,"2021-03-05 07:14:00",16.82,16.9,"2021-03-05 07:59:00",16.75,"2021-03-05 07:04:30",17.41,17.43,"2021-03-05 07:22:30",17.39,"2021-03-05 08:00:00",15.69,15.71,"2021-03-05 07:04:30",15.67,"2021-03-05 08:00:00",13.25,13.26,"2021-03-05 07:13:30",13.23,"2021-03-05 07:58:30",16.88,16.89,"2021-03-05 07:02:00",16.86,"2021-03-05 07:50:30",18.4,18.41,"2021-03-05 07:56:30",18.39,"2021-03-05 07:05:30",6.962362,0,0.925,188.4,62.89,157,2.8,"2021-03-05 07:55:00",0,"2021-03-05 07:01:00",1.554,187.4,58.14,120,5.7,"2021-03-05 07:51:30",0,"2021-03-05 07:17:00",1.377,0.964
"2021-03-05 09:00:00",7055,89.1,"2021-03-05 08:58:30",13.45,18.59,"2021-03-05 08:36:00",0.197,"2021-03-05 08:45:30",996,28.75,29.64,"2021-03-05 08:49:00",27.88,"2021-03-05 08:01:00",73.55,78.66,"2021-03-05 08:08:30",68.8,"2021-03-05 08:48:30",27.62,28.16,"2021-03-05 08:57:00",27.07,"2021-03-05 08:00:30",27.12,27.32,"2021-03-05 08:55:30",26.89,"2021-03-05 08:02:30",27.86,27.94,"2021-03-05 08:02:00",27.73,"2021-03-05 08:45:00",28.03,28.12,"2021-03-05 08:00:30",27.87,"2021-03-05 08:54:30",28.67,28.74,"2021-03-05 08:20:30",28.58,"2021-03-05 08:58:00",28.94,29.05,"2021-03-05 08:03:00",28.84,"2021-03-05 08:48:30",16.99,17.08,"2021-03-05 08:59:00",16.88,"2021-03-05 08:00:30",17.41,17.44,"2021-03-05 08:52:30",17.39,"2021-03-05 08:02:30",15.68,15.69,"2021-03-05 08:21:00",15.67,"2021-03-05 08:10:00",13.24,13.26,"2021-03-05 08:25:00",13.23,"2021-03-05 08:00:30",16.87,16.88,"2021-03-05 08:21:30",16.86,"2021-03-05 08:33:30",18.4,18.42,"2021-03-05 08:25:00",18.39,"2021-03-05 08:27:30",9.444094,0,1.617,154.9,19.99,166,3.9,"2021-03-05 08:56:30",0.5,"2021-03-05 08:20:00",2.702,153.2,18.26,158,6,"2021-03-05 08:56:30",0.7,"2021-03-05 08:20:00",1.922,1.859
"2021-03-05 10:00:00",7056,79.36,"2021-03-05 09:53:30",13.2,14.68,"2021-03-05 09:44:00",0.001,"2021-03-05 09:36:30",996,30.33,31.19,"2021-03-05 09:45:00",28.92,"2021-03-05 09:05:00",66.76,73.81,"2021-03-05 09:07:30",62.17,"2021-03-05 09:45:30",28.8,29.39,"2021-03-05 09:59:30",28.16,"2021-03-05 09:00:30",27.48,27.72,"2021-03-05 09:52:30",27.22,"2021-03-05 09:02:00",27.86,27.94,"2021-03-05 09:37:00",27.78,"2021-03-05 09:14:30",27.91,28.04,"2021-03-05 09:15:30",27.84,"2021-03-05 09:29:30",28.59,28.71,"2021-03-05 09:03:30",28.46,"2021-03-05 09:58:00",28.91,28.99,"2021-03-05 09:12:00",28.8,"2021-03-05 09:28:30",17.18,17.29,"2021-03-05 10:00:00",17.08,"2021-03-05 09:00:30",17.46,17.49,"2021-03-05 09:59:30",17.42,"2021-03-05 09:01:30",15.68,15.69,"2021-03-05 09:56:30",15.67,"2021-03-05 09:18:30",13.25,13.27,"2021-03-05 09:15:30",13.24,"2021-03-05 09:57:30",16.87,16.89,"2021-03-05 09:20:00",16.86,"2021-03-05 09:08:30",18.4,18.41,"2021-03-05 09:08:30",18.39,"2021-03-05 09:03:00",12.62378,0,1.708,154.6,25.21,125,3.3,"2021-03-05 09:42:00",0,"2021-03-05 09:17:30",2.678,149.4,20.89,132,5.9,"2021-03-05 09:52:30",0.4,"2021-03-05 09:26:00",2.63,2.643
"2021-03-05 11:00:00",7057,68.43,"2021-03-05 10:30:30",13.42,18.77,"2021-03-05 10:23:30",0.146,"2021-03-05 10:27:00",995,31.08,32.06,"2021-03-05 10:59:30",30.28,"2021-03-05 10:06:30",61.9,65.43,"2021-03-05 10:10:30",57.48,"2021-03-05 10:56:30",29.9,30.35,"2021-03-05 10:57:30",29.34,"2021-03-05 10:02:30",27.97,28.31,"2021-03-05 10:58:00",27.64,"2021-03-05 10:04:00",27.9,28.12,"2021-03-05 10:56:30",27.78,"2021-03-05 10:04:30",27.89,27.91,"2021-03-05 10:00:30",27.83,"2021-03-05 10:24:00",28.5,28.6,"2021-03-05 10:05:30",28.46,"2021-03-05 10:01:00",28.9,28.94,"2021-03-05 10:04:00",28.82,"2021-03-05 10:04:30",17.35,17.41,"2021-03-05 10:56:30",17.28,"2021-03-05 10:02:00",17.51,17.55,"2021-03-05 10:46:30",17.48,"2021-03-05 10:01:00",15.69,15.71,"2021-03-05 10:38:00",15.68,"2021-03-05 10:02:00",13.25,13.27,"2021-03-05 10:52:30",13.24,"2021-03-05 10:01:30",16.87,16.88,"2021-03-05 10:09:30",16.86,"2021-03-05 10:13:00",18.39,18.4,"2021-03-05 10:03:30",18.38,"2021-03-05 10:31:30",14.15712,0,2.24,144.4,23.24,162,6.5,"2021-03-05 10:15:00",0.3,"2021-03-05 10:22:30",3.331,134.3,24.67,143,7.6,"2021-03-05 10:15:00",0.5,"2021-03-05 10:54:00",2.944,3.236
"2021-03-05 12:00:00",7058,63.71,"2021-03-05 11:12:30",13.42,18.52,"2021-03-05 11:13:00",0.141,"2021-03-05 11:28:00",995,32.55,33.37,"2021-03-05 11:58:00",31.74,"2021-03-05 11:30:30",55.42,59.11,"2021-03-05 11:02:30",50.82,"2021-03-05 11:58:00",30.9,31.43,"2021-03-05 11:59:00",30.24,"2021-03-05 11:01:30",28.53,28.92,"2021-03-05 11:58:30",28.23,"2021-03-05 11:05:00",28.11,28.32,"2021-03-05 11:57:00",27.98,"2021-03-05 11:06:30",27.88,27.94,"2021-03-05 11:39:30",27.81,"2021-03-05 11:28:30",28.5,28.59,"2021-03-05 11:40:30",28.46,"2021-03-05 11:01:30",28.88,28.94,"2021-03-05 11:02:00",28.78,"2021-03-05 11:20:30",17.5,17.61,"2021-03-05 11:59:30",17.39,"2021-03-05 11:00:30",17.58,17.61,"2021-03-05 11:52:00",17.54,"2021-03-05 11:00:30",15.7,15.73,"2021-03-05 11:56:30",15.68,"2021-03-05 11:03:30",13.26,13.28,"2021-03-05 11:42:30",13.24,"2021-03-05 11:55:30",16.87,16.88,"2021-03-05 11:02:00",16.85,"2021-03-05 11:51:30",18.39,18.4,"2021-03-05 11:41:00",18.37,"2021-03-05 11:55:00",17.33097,0,2.46,137.3,22.19,110,7.6,"2021-03-05 11:53:00",0.5,"2021-03-05 11:11:30",3.684,129.6,21.81,111,7.7,"2021-03-05 11:13:30",0.5,"2021-03-05 11:26:30",3.66,3.58
"2021-03-05 13:00:00",7059,67.87,"2021-03-05 12:00:30",13.42,18.54,"2021-03-05 12:47:30",0.135,"2021-03-05 12:40:00",994,33.13,33.87,"2021-03-05 12:03:00",32.42,"2021-03-05 12:17:00",52.1,54.8,"2021-03-05 12:21:30",50.3,"2021-03-05 12:58:30",31.85,32.18,"2021-03-05 12:53:30",31.33,"2021-03-05 12:01:00",29.11,29.49,"2021-03-05 13:00:00",28.84,"2021-03-05 12:01:00",28.35,28.55,"2021-03-05 12:46:30",28.2,"2021-03-05 12:06:00",27.98,28.12,"2021-03-05 12:53:00",27.85,"2021-03-05 12:19:00",28.49,28.57,"2021-03-05 12:04:00",28.44,"2021-03-05 12:11:30",28.85,28.94,"2021-03-05 12:09:30",28.71,"2021-03-05 12:46:00",17.64,17.67,"2021-03-05 12:57:30",17.6,"2021-03-05 12:00:30",17.64,17.68,"2021-03-05 12:58:30",17.6,"2021-03-05 12:02:00",15.75,15.77,"2021-03-05 13:00:00",15.72,"2021-03-05 12:01:00",13.25,13.26,"2021-03-05 12:45:00",13.23,"2021-03-05 12:21:00",16.87,16.88,"2021-03-05 12:55:30",16.85,"2021-03-05 12:06:00",18.39,18.4,"2021-03-05 12:31:00",18.38,"2021-03-05 12:01:30",13.91075,0,2.45,133,24.62,181,5.3,"2021-03-05 12:00:30",0,"2021-03-05 12:46:30",3.716,121.6,23.75,154,7.5,"2021-03-05 12:07:30",0.8,"2021-03-05 12:13:00",2.971,3.645
"2021-03-05 14:00:00",7060,73.76,"2021-03-05 13:08:00",13.39,18.6,"2021-03-05 13:33:00",0.104,"2021-03-05 13:09:00",993,33.68,34.46,"2021-03-05 13:59:30",32.89,"2021-03-05 13:23:00",49.12,51.74,"2021-03-05 13:46:30",46.45,"2021-03-05 13:58:00",32.34,32.49,"2021-03-05 13:57:00",32.16,"2021-03-05 13:01:00",29.69,29.91,"2021-03-05 13:47:30",29.44,"2021-03-05 13:00:30",28.64,28.87,"2021-03-05 13:56:00",28.45,"2021-03-05 13:01:00",28.08,28.16,"2021-03-05 14:00:00",27.97,"2021-03-05 13:02:00",28.49,28.57,"2021-03-05 13:27:00",28.43,"2021-03-05 13:01:00",28.79,28.9,"2021-03-05 13:14:30",28.65,"2021-03-05 13:28:30",17.68,17.7,"2021-03-05 13:14:30",17.66,"2021-03-05 13:33:00",17.7,17.72,"2021-03-05 13:39:30",17.67,"2021-03-05 13:01:00",15.78,15.8,"2021-03-05 13:53:30",15.75,"2021-03-05 13:02:00",13.26,13.27,"2021-03-05 13:54:30",13.24,"2021-03-05 13:02:00",16.87,16.89,"2021-03-05 13:54:30",16.86,"2021-03-05 13:14:30",18.39,18.4,"2021-03-05 13:47:30",18.37,"2021-03-05 13:35:30",14.46006,0,2.543,127,27.47,131,5.1,"2021-03-05 13:18:00",0,"2021-03-05 13:38:00",4.193,116.1,23.59,140,8,"2021-03-05 13:17:00",1.1,"2021-03-05 13:29:30",3.107,3.425
"2021-03-05 15:00:00",7061,74.56,"2021-03-05 14:46:30",13.39,18.64,"2021-03-05 14:12:30",0.126,"2021-03-05 14:41:00",993,33.58,34.6,"2021-03-05 14:08:30",32.76,"2021-03-05 14:43:00",50.15,53.09,"2021-03-05 14:57:30",46.67,"2021-03-05 14:08:30",32.59,32.73,"2021-03-05 14:46:00",32.42,"2021-03-05 14:02:30",30.14,30.36,"2021-03-05 15:00:00",29.89,"2021-03-05 14:00:30",28.95,29.1,"2021-03-05 14:45:30",28.83,"2021-03-05 14:00:30",28.21,28.32,"2021-03-05 14:37:30",28.04,"2021-03-05 14:04:00",28.49,28.57,"2021-03-05 14:15:00",28.46,"2021-03-05 14:01:30",28.75,28.84,"2021-03-05 14:06:00",28.62,"2021-03-05 14:56:00",17.68,17.69,"2021-03-05 14:15:00",17.66,"2021-03-05 14:01:30",17.73,17.76,"2021-03-05 14:58:00",17.71,"2021-03-05 14:14:30",15.8,15.82,"2021-03-05 14:53:00",15.78,"2021-03-05 14:07:30",13.27,13.29,"2021-03-05 14:17:30",13.26,"2021-03-05 14:20:00",16.88,16.89,"2021-03-05 14:58:00",16.86,"2021-03-05 14:33:30",18.39,18.4,"2021-03-05 14:40:30",18.38,"2021-03-05 14:05:30",14.06557,0,2.51,122.2,48.72,50,6.4,"2021-03-05 14:09:30",0.3,"2021-03-05 14:39:30",4.832,101.5,27.78,70,8.8,"2021-03-05 14:14:00",0.7,"2021-03-05 14:13:00",3.021,2.93
"2021-03-05 16:00:00",7062,74.45,"2021-03-05 15:14:00",13.39,18.44,"2021-03-05 16:00:00",0.125,"2021-03-05 15:12:00",993,32.41,33.24,"2021-03-05 15:07:00",31.19,"2021-03-05 15:59:30",55.21,59.95,"2021-03-05 16:00:00",52.6,"2021-03-05 15:32:30",32.51,32.62,"2021-03-05 15:32:00",32.36,"2021-03-05 15:59:30",30.51,30.7,"2021-03-05 15:56:30",30.31,"2021-03-05 15:01:00",29.25,29.5,"2021-03-05 15:59:30",29.04,"2021-03-05 15:01:30",28.37,28.51,"2021-03-05 15:45:00",28.17,"2021-03-05 15:10:00",28.51,28.59,"2021-03-05 15:36:00",28.46,"2021-03-05 15:01:00",28.74,28.84,"2021-03-05 15:37:00",28.64,"2021-03-05 15:06:30",17.61,17.67,"2021-03-05 15:01:30",17.56,"2021-03-05 16:00:00",17.76,17.78,"2021-03-05 15:59:30",17.74,"2021-03-05 15:09:30",15.84,15.88,"2021-03-05 15:51:30",15.81,"2021-03-05 15:08:00",13.29,13.3,"2021-03-05 15:59:30",13.27,"2021-03-05 15:05:00",16.89,16.9,"2021-03-05 15:33:30",16.88,"2021-03-05 15:04:00",18.39,18.4,"2021-03-05 15:04:00",18.37,"2021-03-05 15:31:00",8.943178,0,2.892,121.7,40.69,153,6.5,"2021-03-05 15:27:30",0.4,"2021-03-05 15:52:30",5.852,96.5,17.16,78,10.2,"2021-03-05 15:01:00",1.2,"2021-03-05 15:46:30",1.891,2.21
"2021-03-05 17:00:00",7063,77.4,"2021-03-05 16:00:30",13.25,13.35,"2021-03-05 16:35:00",0.001,"2021-03-05 16:29:30",993,30.18,31.22,"2021-03-05 16:00:30",29.18,"2021-03-05 16:59:30",63.39,67.74,"2021-03-05 17:00:00",58.97,"2021-03-05 16:03:00",32.01,32.39,"2021-03-05 16:00:30",31.54,"2021-03-05 16:57:00",30.72,30.74,"2021-03-05 16:51:30",30.62,"2021-03-05 16:10:00",29.51,29.69,"2021-03-05 16:58:00",29.4,"2021-03-05 16:01:30",28.51,28.72,"2021-03-05 16:59:30",28.39,"2021-03-05 16:45:00",28.6,28.74,"2021-03-05 16:58:00",28.46,"2021-03-05 16:04:00",28.75,28.92,"2021-03-05 16:58:00",28.65,"2021-03-05 16:32:00",17.47,17.56,"2021-03-05 16:00:30",17.38,"2021-03-05 17:00:00",17.76,17.77,"2021-03-05 16:16:00",17.75,"2021-03-05 16:02:00",15.89,15.9,"2021-03-05 16:20:00",15.87,"2021-03-05 16:03:30",13.3,13.32,"2021-03-05 16:54:00",13.28,"2021-03-05 16:00:30",16.9,16.91,"2021-03-05 16:27:30",16.88,"2021-03-05 16:03:30",18.39,18.4,"2021-03-05 16:01:30",18.37,"2021-03-05 16:34:30",2.064712,0,2.779,128.5,32.89,151,5.8,"2021-03-05 16:38:00",0,"2021-03-05 16:53:30",4.934,105.7,20.04,83,9.1,"2021-03-05 16:38:30",0.8,"2021-03-05 16:22:00",0.442,1.343
"2021-03-05 18:00:00",7064,84.8,"2021-03-05 17:00:30",12.88,1.4,"2021-03-05 18:00:00",0,"2021-03-05 17:40:00",994,28.5,29.31,"2021-03-05 17:03:00",27.62,"2021-03-05 18:00:00",69.44,72.51,"2021-03-05 17:59:00",67.21,"2021-03-05 17:03:30",31.09,31.58,"2021-03-05 17:01:00",30.54,"2021-03-05 17:59:00",30.63,30.72,"2021-03-05 17:00:30",30.51,"2021-03-05 17:39:30",29.71,29.87,"2021-03-05 17:58:30",29.63,"2021-03-05 17:04:00",28.68,28.8,"2021-03-05 17:54:30",28.51,"2021-03-05 17:01:30",28.7,28.78,"2021-03-05 17:18:30",28.63,"2021-03-05 17:03:30",28.81,28.92,"2021-03-05 17:53:30",28.7,"2021-03-05 17:02:00",17.29,17.39,"2021-03-05 17:01:00",17.2,"2021-03-05 17:58:30",17.74,17.76,"2021-03-05 17:00:30",17.72,"2021-03-05 17:59:00",15.88,15.89,"2021-03-05 17:21:00",15.86,"2021-03-05 17:59:00",13.32,13.34,"2021-03-05 17:43:30",13.3,"2021-03-05 17:01:30",16.91,16.93,"2021-03-05 18:00:00",16.89,"2021-03-05 17:04:00",18.39,18.4,"2021-03-05 17:02:00",18.37,"2021-03-05 17:47:30",0.3843678,0,2.526,128.6,20.63,129,4.7,"2021-03-05 17:18:30",0.3,"2021-03-05 17:00:30",3.918,118.3,17.65,108,7.1,"2021-03-05 17:19:00",1.7,"2021-03-05 17:45:00",0.095,0.449
"2021-03-05 19:00:00",7065,87,"2021-03-05 18:00:30",12.84,0.055,"2021-03-05 18:44:30",0,"2021-03-05 18:00:30",994,27.07,27.65,"2021-03-05 18:03:00",26.51,"2021-03-05 19:00:00",76.13,79.15,"2021-03-05 18:59:30",72.12,"2021-03-05 18:00:30",30.14,30.61,"2021-03-05 18:08:00",29.68,"2021-03-05 19:00:00",30.37,30.53,"2021-03-05 18:09:00",30.1,"2021-03-05 18:59:30",29.86,29.9,"2021-03-05 18:10:00",29.74,"2021-03-05 18:07:00",28.85,28.94,"2021-03-05 18:18:00",28.71,"2021-03-05 18:06:00",28.73,28.89,"2021-03-05 18:49:00",28.66,"2021-03-05 18:09:00",28.87,28.94,"2021-03-05 18:09:00",28.77,"2021-03-05 18:11:00",17.11,17.2,"2021-03-05 18:00:30",17.01,"2021-03-05 19:00:00",17.7,17.72,"2021-03-05 18:00:30",17.68,"2021-03-05 18:46:00",15.87,15.88,"2021-03-05 18:07:30",15.86,"2021-03-05 18:07:00",13.33,13.35,"2021-03-05 18:47:00",13.32,"2021-03-05 18:07:30",16.93,16.95,"2021-03-05 18:44:30",16.91,"2021-03-05 18:06:00",18.38,18.4,"2021-03-05 18:24:30",18.37,"2021-03-05 18:04:00",0.0688362,0,2.048,128.1,12.55,123,4,"2021-03-05 18:44:30",0,"2021-03-05 18:58:00",2.936,118,15.73,109,6.4,"2021-03-05 18:03:30",1.2,"2021-03-05 18:39:00",0.014,0.009
"2021-03-05 20:00:00",7066,88.4,"2021-03-05 19:40:00",12.82,0.052,"2021-03-05 19:59:30",0,"2021-03-05 19:00:30",995,26.19,26.62,"2021-03-05 19:00:30",25.76,"2021-03-05 19:59:30",80.8,82.6,"2021-03-05 19:59:00",78.61,"2021-03-05 19:02:00",29.4,29.8,"2021-03-05 19:03:30",29.07,"2021-03-05 19:57:30",29.99,30.23,"2021-03-05 19:01:00",29.78,"2021-03-05 19:59:30",29.86,29.9,"2021-03-05 19:04:00",29.74,"2021-03-05 19:59:30",28.91,29.03,"2021-03-05 19:53:30",28.82,"2021-03-05 19:07:00",28.87,28.97,"2021-03-05 19:54:30",28.76,"2021-03-05 19:01:00",28.9,28.94,"2021-03-05 19:01:30",28.8,"2021-03-05 19:01:00",16.95,17.02,"2021-03-05 19:00:30",16.89,"2021-03-05 19:56:30",17.66,17.7,"2021-03-05 19:00:30",17.62,"2021-03-05 19:56:00",15.86,15.88,"2021-03-05 19:00:30",15.84,"2021-03-05 19:59:00",13.35,13.36,"2021-03-05 19:57:30",13.34,"2021-03-05 19:02:30",16.94,16.95,"2021-03-05 19:20:00",16.92,"2021-03-05 19:06:00",18.39,18.4,"2021-03-05 19:23:00",18.38,"2021-03-05 19:05:00",0.06095204,0,1.075,123,20.35,149,2.9,"2021-03-05 19:06:30",0,"2021-03-05 19:44:00",1.672,115.1,21.84,109,4.4,"2021-03-05 19:06:00",0.3,"2021-03-05 19:44:00",-0.003,0
"2021-03-05 21:00:00",7067,87.5,"2021-03-05 20:59:00",12.78,0.051,"2021-03-05 20:59:00",0,"2021-03-05 20:00:30",996,25.38,25.82,"2021-03-05 20:03:30",25.11,"2021-03-05 21:00:00",85.2,87.1,"2021-03-05 20:51:30",81.9,"2021-03-05 20:00:30",28.84,29.13,"2021-03-05 20:02:30",28.54,"2021-03-05 21:00:00",29.61,29.83,"2021-03-05 20:01:00",29.44,"2021-03-05 20:59:00",29.72,29.86,"2021-03-05 20:06:00",29.67,"2021-03-05 20:22:00",29.02,29.13,"2021-03-05 20:24:30",28.9,"2021-03-05 20:04:30",28.9,28.99,"2021-03-05 20:19:00",28.87,"2021-03-05 20:02:00",28.9,28.96,"2021-03-05 20:27:00",28.82,"2021-03-05 20:53:00",16.84,16.92,"2021-03-05 20:13:00",16.8,"2021-03-05 20:50:30",17.61,17.65,"2021-03-05 20:01:30",17.59,"2021-03-05 20:33:00",15.84,15.85,"2021-03-05 20:00:30",15.83,"2021-03-05 20:53:30",13.35,13.37,"2021-03-05 20:07:30",13.34,"2021-03-05 20:06:30",16.95,16.97,"2021-03-05 20:50:30",16.94,"2021-03-05 20:00:30",18.4,18.42,"2021-03-05 20:57:00",18.39,"2021-03-05 20:02:00",0.05832142,0,0.222,218.2,44.74,241,0.9,"2021-03-05 20:05:00",0,"2021-03-05 20:01:00",0.378,97.3,85.9,353,1.3,"2021-03-05 20:07:30",0,"2021-03-05 20:16:00",-0.016,0
"2021-03-05 22:00:00",7068,87.5,"2021-03-05 21:00:30",12.78,0.051,"2021-03-05 21:55:00",0,"2021-03-05 21:00:30",996,24.97,25.18,"2021-03-05 21:03:30",24.68,"2021-03-05 21:59:00",88.6,90.3,"2021-03-05 21:52:00",86.3,"2021-03-05 21:01:00",28.41,28.57,"2021-03-05 21:00:30",28.16,"2021-03-05 21:59:30",29.28,29.49,"2021-03-05 21:04:30",29.05,"2021-03-05 21:58:00",29.6,29.72,"2021-03-05 21:04:00",29.46,"2021-03-05 21:49:00",29.05,29.15,"2021-03-05 21:47:30",28.93,"2021-03-05 21:18:00",28.95,29.1,"2021-03-05 21:31:30",28.87,"2021-03-05 21:05:30",28.93,29.06,"2021-03-05 21:38:00",28.82,"2021-03-05 21:32:30",16.75,16.81,"2021-03-05 21:03:30",16.71,"2021-03-05 21:57:30",17.57,17.6,"2021-03-05 21:04:00",17.54,"2021-03-05 21:56:00",15.83,15.84,"2021-03-05 21:40:00",15.82,"2021-03-05 21:13:30",13.36,13.37,"2021-03-05 21:27:00",13.34,"2021-03-05 21:04:30",16.97,16.98,"2021-03-05 21:33:30",16.95,"2021-03-05 21:31:00",18.41,18.42,"2021-03-05 21:28:30",18.4,"2021-03-05 21:07:00",0.06118548,0,0.27,286.3,59.8,280,0.9,"2021-03-05 21:21:30",0,"2021-03-05 21:00:30",0.518,17,89.4,336,1.3,"2021-03-05 21:33:30",0,"2021-03-05 21:14:00",-0.015,0
"2021-03-05 23:00:00",7069,88.3,"2021-03-05 22:47:00",12.8,0.05,"2021-03-05 22:41:00",0,"2021-03-05 22:00:30",996,24.52,24.88,"2021-03-05 22:03:30",24.2,"2021-03-05 22:57:00",91.9,93.3,"2021-03-05 22:51:00",89.6,"2021-03-05 22:03:00",28.1,28.18,"2021-03-05 22:01:30",27.9,"2021-03-05 22:51:30",28.97,29.11,"2021-03-05 22:00:30",28.81,"2021-03-05 23:00:00",29.46,29.52,"2021-03-05 22:04:00",29.4,"2021-03-05 22:53:30",29.01,29.13,"2021-03-05 22:18:00",28.87,"2021-03-05 22:58:00",29.04,29.15,"2021-03-05 22:32:00",28.92,"2021-03-05 22:26:30",29,29.12,"2021-03-05 22:48:00",28.88,"2021-03-05 22:22:30",16.69,16.75,"2021-03-05 22:09:00",16.65,"2021-03-05 22:59:00",17.54,17.56,"2021-03-05 22:02:30",17.52,"2021-03-05 22:59:00",15.82,15.84,"2021-03-05 22:04:30",15.81,"2021-03-05 22:51:30",13.36,13.37,"2021-03-05 22:27:00",13.35,"2021-03-05 22:26:00",16.97,16.99,"2021-03-05 22:40:30",16.95,"2021-03-05 22:26:00",18.41,18.43,"2021-03-05 22:28:00",18.4,"2021-03-05 22:06:30",0.06048688,0,0.369,253.9,28.42,200,1.1,"2021-03-05 22:40:00",0,"2021-03-05 22:00:30",0.826,283,23.1,279,1.6,"2021-03-05 22:41:30",0.3,"2021-03-05 22:08:30",-0.015,0
"2021-03-06 00:00:00",7070,88.4,"2021-03-05 23:07:00",12.77,0.05,"2021-03-05 23:38:00",0,"2021-03-05 23:00:30",995,24.15,24.35,"2021-03-05 23:03:30",24.06,"2021-03-05 23:53:00",93.3,94.2,"2021-03-05 23:58:00",92.2,"2021-03-05 23:15:30",27.81,27.95,"2021-03-05 23:01:00",27.68,"2021-03-05 23:59:30",28.74,28.94,"2021-03-05 23:04:00",28.55,"2021-03-05 23:57:30",29.31,29.46,"2021-03-05 23:02:30",29.22,"2021-03-05 23:48:30",28.94,29.05,"2021-03-05 23:17:30",28.81,"2021-03-05 23:32:30",29.08,29.19,"2021-03-05 23:59:00",28.97,"2021-03-05 23:28:00",29.07,29.14,"2021-03-05 23:17:30",28.96,"2021-03-05 23:06:30",16.63,16.66,"2021-03-05 23:01:30",16.59,"2021-03-05 23:57:00",17.51,17.53,"2021-03-05 23:05:00",17.49,"2021-03-05 23:52:00",15.81,15.83,"2021-03-05 23:05:00",15.78,"2021-03-05 23:59:00",13.36,13.37,"2021-03-05 23:25:30",13.35,"2021-03-05 23:03:30",16.98,17,"2021-03-05 23:58:30",16.96,"2021-03-05 23:18:30",18.41,18.42,"2021-03-05 23:20:00",18.4,"2021-03-05 23:04:00",0.05592636,0,0.305,236.3,26.47,234,0.8,"2021-03-05 23:55:30",0,"2021-03-05 23:04:00",0.637,261.8,35.2,242,1.2,"2021-03-05 23:54:00",0,"2021-03-05 23:20:00",-0.016,0
"2021-03-06 01:00:00",7071,89,"2021-03-06 00:55:30",12.75,0.05,"2021-03-06 00:39:00",0,"2021-03-06 00:00:30",994,23.89,24.14,"2021-03-06 00:03:00",23.63,"2021-03-06 00:57:30",94.9,96.2,"2021-03-06 00:54:30",93.6,"2021-03-06 00:04:00",27.54,27.74,"2021-03-06 00:01:00",27.4,"2021-03-06 00:59:00",28.49,28.68,"2021-03-06 00:04:00",28.31,"2021-03-06 00:58:00",29.17,29.33,"2021-03-06 00:19:00",29.04,"2021-03-06 00:42:00",28.87,28.94,"2021-03-06 00:26:00",28.78,"2021-03-06 00:11:30",29.08,29.17,"2021-03-06 00:01:30",28.97,"2021-03-06 00:39:30",29.1,29.14,"2021-03-06 00:02:30",29.02,"2021-03-06 00:59:00",16.57,16.6,"2021-03-06 00:01:00",16.54,"2021-03-06 00:53:30",17.49,17.52,"2021-03-06 00:03:00",17.47,"2021-03-06 00:49:00",15.78,15.79,"2021-03-06 00:02:00",15.77,"2021-03-06 00:59:00",13.35,13.37,"2021-03-06 00:06:00",13.34,"2021-03-06 00:43:00",16.98,17,"2021-03-06 00:46:30",16.97,"2021-03-06 00:03:30",18.41,18.42,"2021-03-06 00:02:00",18.4,"2021-03-06 00:06:00",0.0520648,0,0.398,245.3,17.54,31,1.1,"2021-03-06 00:45:00",0,"2021-03-06 00:05:30",0.973,240.4,13.13,233,1.7,"2021-03-06 00:47:00",0.6,"2021-03-06 00:02:00",-0.016,0
"2021-03-06 02:00:00",7072,89,"2021-03-06 01:08:30",12.75,0.05,"2021-03-06 01:07:00",0,"2021-03-06 01:00:30",994,23.55,23.77,"2021-03-06 01:18:30",23.37,"2021-03-06 01:44:00",96.5,97.4,"2021-03-06 01:50:00",95.4,"2021-03-06 01:01:00",27.28,27.46,"2021-03-06 01:00:30",27.1,"2021-03-06 01:55:30",28.28,28.51,"2021-03-06 01:05:00",28.16,"2021-03-06 01:56:00",29.04,29.14,"2021-03-06 01:19:00",28.9,"2021-03-06 01:58:30",28.85,28.92,"2021-03-06 01:03:00",28.76,"2021-03-06 01:58:00",29.07,29.15,"2021-03-06 01:16:00",28.97,"2021-03-06 01:29:00",29.11,29.14,"2021-03-06 01:04:30",29.04,"2021-03-06 01:00:30",16.51,16.55,"2021-03-06 01:01:00",16.47,"2021-03-06 01:57:00",17.46,17.49,"2021-03-06 01:04:00",17.43,"2021-03-06 01:45:30",15.76,15.78,"2021-03-06 01:00:30",15.74,"2021-03-06 01:54:30",13.34,13.36,"2021-03-06 01:01:30",13.33,"2021-03-06 01:51:30",16.99,17,"2021-03-06 01:27:00",16.97,"2021-03-06 01:04:00",18.41,18.42,"2021-03-06 01:30:00",18.4,"2021-03-06 01:02:00",0.04285691,0,0.362,253.9,25.53,242,1,"2021-03-06 01:37:00",0,"2021-03-06 01:04:00",1.028,251.3,19.48,239,1.7,"2021-03-06 01:03:00",0,"2021-03-06 01:58:00",-0.018,0
"2021-03-06 03:00:00",7073,89,"2021-03-06 02:46:00",12.75,0.05,"2021-03-06 02:33:00",0,"2021-03-06 02:00:30",994,23.51,23.67,"2021-03-06 02:01:00",23.35,"2021-03-06 02:58:30",97.1,97.7,"2021-03-06 02:50:00",96.3,"2021-03-06 02:15:30",27.03,27.14,"2021-03-06 02:01:30",26.89,"2021-03-06 02:47:00",28.07,28.26,"2021-03-06 02:01:30",27.94,"2021-03-06 02:57:30",28.87,29,"2021-03-06 02:04:00",28.77,"2021-03-06 02:58:00",28.72,28.9,"2021-03-06 02:11:00",28.62,"2021-03-06 02:46:00",29.03,29.13,"2021-03-06 02:16:30",28.92,"2021-03-06 02:46:00",29.11,29.14,"2021-03-06 02:10:00",29.02,"2021-03-06 02:04:00",16.45,16.48,"2021-03-06 02:00:30",16.42,"2021-03-06 02:58:30",17.42,17.46,"2021-03-06 02:03:00",17.37,"2021-03-06 02:58:00",15.74,15.76,"2021-03-06 02:02:00",15.72,"2021-03-06 02:51:00",13.34,13.36,"2021-03-06 02:33:00",13.33,"2021-03-06 02:08:00",16.99,17.01,"2021-03-06 02:53:00",16.98,"2021-03-06 02:02:30",18.41,18.42,"2021-03-06 02:15:30",18.41,"2021-03-06 02:00:30",0.03893312,0,0.247,254.8,16.1,242,0.9,"2021-03-06 02:59:30",0,"2021-03-06 02:02:30",0.835,240.2,18.33,258,1.4,"2021-03-06 03:00:00",0,"2021-03-06 02:43:00",-0.019,0
"2021-03-06 04:00:00",7074,89.5,"2021-03-06 03:52:00",12.71,0.051,"2021-03-06 03:08:00",0,"2021-03-06 03:00:30",994,23.15,23.42,"2021-03-06 03:18:30",22.85,"2021-03-06 03:49:00",97.5,98.4,"2021-03-06 03:50:00",96.8,"2021-03-06 03:01:00",26.78,26.91,"2021-03-06 03:00:30",26.62,"2021-03-06 03:57:00",27.88,28.04,"2021-03-06 03:03:30",27.73,"2021-03-06 03:56:00",28.69,28.85,"2021-03-06 03:06:30",28.62,"2021-03-06 03:35:00",28.66,28.74,"2021-03-06 03:06:00",28.58,"2021-03-06 03:57:00",28.96,29.1,"2021-03-06 03:07:30",28.87,"2021-03-06 03:30:00",29.12,29.14,"2021-03-06 03:00:30",29,"2021-03-06 03:58:00",16.4,16.43,"2021-03-06 03:01:00",16.37,"2021-03-06 03:57:00",17.37,17.41,"2021-03-06 03:02:00",17.34,"2021-03-06 03:56:30",15.72,15.74,"2021-03-06 03:07:00",15.7,"2021-03-06 04:00:00",13.33,13.35,"2021-03-06 03:03:00",13.32,"2021-03-06 03:58:00",17,17.01,"2021-03-06 03:41:00",16.98,"2021-03-06 03:01:00",18.41,18.42,"2021-03-06 03:17:30",18.41,"2021-03-06 03:02:00",0.03327541,0,0.411,244.3,21.39,220,1.1,"2021-03-06 03:05:30",0,"2021-03-06 03:12:30",1.024,248.8,18.94,238,1.6,"2021-03-06 03:41:00",0.3,"2021-03-06 03:17:30",-0.019,0
"2021-03-06 05:00:00",7075,89.6,"2021-03-06 04:00:30",12.68,0.051,"2021-03-06 04:28:30",0,"2021-03-06 04:00:30",994,22.89,22.98,"2021-03-06 04:00:30",22.78,"2021-03-06 04:56:00",98.1,98.8,"2021-03-06 04:35:00",97.3,"2021-03-06 04:03:30",26.5,26.68,"2021-03-06 04:03:00",26.36,"2021-03-06 05:00:00",27.7,27.81,"2021-03-06 04:01:00",27.59,"2021-03-06 04:59:00",28.59,28.74,"2021-03-06 04:05:00",28.43,"2021-03-06 04:58:30",28.56,28.72,"2021-03-06 04:05:30",28.41,"2021-03-06 04:57:00",28.91,28.99,"2021-03-06 04:37:30",28.87,"2021-03-06 04:04:00",29.11,29.14,"2021-03-06 04:01:00",29.01,"2021-03-06 04:54:30",16.34,16.38,"2021-03-06 04:00:30",16.3,"2021-03-06 04:56:00",17.33,17.36,"2021-03-06 04:01:00",17.3,"2021-03-06 04:54:30",15.71,15.74,"2021-03-06 04:54:00",15.69,"2021-03-06 04:40:00",13.33,13.34,"2021-03-06 04:18:00",13.32,"2021-03-06 04:03:00",17,17.01,"2021-03-06 04:07:00",16.99,"2021-03-06 04:44:00",18.42,18.43,"2021-03-06 04:06:30",18.41,"2021-03-06 04:03:00",0.02953196,0,0.434,260.2,26.99,266,0.9,"2021-03-06 04:06:30",0,"2021-03-06 04:03:00",1.063,254.2,18.53,267,1.8,"2021-03-06 04:30:30",0.4,"2021-03-06 04:33:00",-0.019,0
"2021-03-06 06:00:00",7076,90.4,"2021-03-06 05:37:00",12.67,0.456,"2021-03-06 05:00:30",0,"2021-03-06 05:26:30",995,22.86,23.01,"2021-03-06 05:18:30",22.78,"2021-03-06 05:31:30",98.5,99.2,"2021-03-06 05:19:30",97.8,"2021-03-06 05:00:30",26.32,26.47,"2021-03-06 05:02:30",26.26,"2021-03-06 05:56:30",27.5,27.68,"2021-03-06 05:03:00",27.34,"2021-03-06 05:59:30",28.44,28.53,"2021-03-06 05:06:30",28.3,"2021-03-06 05:48:30",28.47,28.54,"2021-03-06 05:06:30",28.37,"2021-03-06 06:00:00",28.9,28.99,"2021-03-06 05:38:00",28.87,"2021-03-06 05:05:30",29.1,29.14,"2021-03-06 05:01:30",29.02,"2021-03-06 05:10:00",16.3,16.33,"2021-03-06 05:04:30",16.28,"2021-03-06 05:58:00",17.3,17.35,"2021-03-06 05:17:00",17.27,"2021-03-06 05:56:30",15.71,15.74,"2021-03-06 05:36:00",15.67,"2021-03-06 05:51:30",13.31,13.33,"2021-03-06 05:01:30",13.3,"2021-03-06 05:52:30",16.99,17,"2021-03-06 05:00:30",16.98,"2021-03-06 05:29:00",18.42,18.43,"2021-03-06 05:48:00",18.4,"2021-03-06 05:36:00",0.4111965,0,0.428,250.6,16.91,222,1.2,"2021-03-06 05:48:00",0,"2021-03-06 05:01:30",1.122,252.6,14.65,250,1.6,"2021-03-06 05:55:30",0.5,"2021-03-06 05:33:30",0.02,0
"2021-03-06 07:00:00",7077,85,"2021-03-06 07:00:00",12.73,12.81,"2021-03-06 06:05:00",0.06,"2021-03-06 06:02:30",996,23.36,24.04,"2021-03-06 07:00:00",22.89,"2021-03-06 06:14:30",98.3,99.3,"2021-03-06 06:34:30",96.6,"2021-03-06 07:00:00",26.28,26.42,"2021-03-06 06:59:00",26.21,"2021-03-06 06:30:30",27.32,27.49,"2021-03-06 06:01:00",27.2,"2021-03-06 06:32:00",28.28,28.42,"2021-03-06 06:02:30",28.2,"2021-03-06 06:18:00",28.43,28.51,"2021-03-06 06:01:30",28.27,"2021-03-06 06:53:30",28.89,28.97,"2021-03-06 06:24:00",28.82,"2021-03-06 06:33:30",29.08,29.14,"2021-03-06 06:05:00",28.97,"2021-03-06 06:51:30",16.28,16.32,"2021-03-06 06:20:00",16.27,"2021-03-06 06:24:00",17.28,17.3,"2021-03-06 06:00:30",17.25,"2021-03-06 06:55:30",15.68,15.69,"2021-03-06 06:01:00",15.67,"2021-03-06 06:06:30",13.3,13.31,"2021-03-06 06:01:00",13.29,"2021-03-06 06:30:30",16.99,17,"2021-03-06 06:00:30",16.97,"2021-03-06 06:27:30",18.41,18.43,"2021-03-06 06:35:30",18.4,"2021-03-06 06:08:00",3.316081,0,0.477,275.5,25.4,281,1.3,"2021-03-06 06:50:00",0,"2021-03-06 06:00:30",0.862,262,22.38,264,1.7,"2021-03-06 06:51:00",0.3,"2021-03-06 06:16:30",0.617,0.16
"2021-03-06 08:00:00",7078,82.3,"2021-03-06 07:13:00",13.39,16.12,"2021-03-06 07:27:30",0.274,"2021-03-06 07:59:00",996,25.19,26.88,"2021-03-06 08:00:00",24.09,"2021-03-06 07:01:30",92.7,97.1,"2021-03-06 07:04:30",85,"2021-03-06 08:00:00",26.72,27.09,"2021-03-06 07:58:30",26.36,"2021-03-06 07:00:30",27.29,27.32,"2021-03-06 07:07:00",27.22,"2021-03-06 07:01:00",28.18,28.32,"2021-03-06 07:08:00",27.99,"2021-03-06 07:36:30",28.3,28.41,"2021-03-06 07:11:30",28.21,"2021-03-06 07:42:00",28.82,28.93,"2021-03-06 07:08:30",28.69,"2021-03-06 07:50:30",29.02,29.14,"2021-03-06 07:06:30",28.92,"2021-03-06 07:21:30",16.36,16.42,"2021-03-06 07:59:30",16.3,"2021-03-06 07:00:30",17.25,17.27,"2021-03-06 07:02:30",17.23,"2021-03-06 07:24:30",15.69,15.71,"2021-03-06 07:58:00",15.67,"2021-03-06 07:00:30",13.3,13.31,"2021-03-06 07:03:30",13.28,"2021-03-06 07:38:30",16.99,17.01,"2021-03-06 07:35:30",16.97,"2021-03-06 07:29:00",18.42,18.43,"2021-03-06 07:38:00",18.4,"2021-03-06 07:02:00",4.952885,0,0.638,215.4,81.1,143,1.4,"2021-03-06 07:56:30",0,"2021-03-06 07:03:30",0.976,222.4,72.34,159,2.3,"2021-03-06 07:43:00",0,"2021-03-06 07:26:00",0.966,0.968
"2021-03-06 09:00:00",7079,77.43,"2021-03-06 08:33:30",13.45,17.96,"2021-03-06 08:31:00",0.202,"2021-03-06 08:56:00",997,28.84,29.9,"2021-03-06 08:49:00",26.9,"2021-03-06 08:01:00",73.66,84.2,"2021-03-06 08:00:30",65.92,"2021-03-06 08:49:00",27.61,28.21,"2021-03-06 09:00:00",27.04,"2021-03-06 08:00:30",27.34,27.53,"2021-03-06 08:58:00",27.22,"2021-03-06 08:08:00",28.07,28.18,"2021-03-06 08:02:00",28.01,"2021-03-06 08:10:30",28.24,28.32,"2021-03-06 08:01:30",28.11,"2021-03-06 08:56:00",28.71,28.86,"2021-03-06 08:21:00",28.66,"2021-03-06 08:02:00",28.97,29.06,"2021-03-06 08:00:30",28.86,"2021-03-06 08:54:00",16.5,16.61,"2021-03-06 08:59:00",16.41,"2021-03-06 08:01:30",17.26,17.29,"2021-03-06 08:48:00",17.24,"2021-03-06 08:01:30",15.72,15.77,"2021-03-06 08:59:30",15.7,"2021-03-06 08:01:30",13.29,13.3,"2021-03-06 08:35:30",13.27,"2021-03-06 08:21:00",16.99,17,"2021-03-06 08:13:00",16.98,"2021-03-06 08:05:30",18.42,18.44,"2021-03-06 08:49:00",18.4,"2021-03-06 08:17:30",11.9321,0,1.7,139.7,28.9,128,4,"2021-03-06 08:49:00",0.3,"2021-03-06 08:34:30",2.623,124.2,30.23,132,6,"2021-03-06 08:44:00",0,"2021-03-06 08:55:00",2.429,1.862
"2021-03-06 10:00:00",7080,60.09,"2021-03-06 10:00:00",13.4,18.81,"2021-03-06 09:05:30",0.167,"2021-03-06 09:22:00",996,31.01,32.3,"2021-03-06 09:59:30",29.9,"2021-03-06 09:00:30",60.52,67.57,"2021-03-06 09:02:30",54.87,"2021-03-06 10:00:00",28.96,29.8,"2021-03-06 09:59:30",28.26,"2021-03-06 09:01:00",27.66,27.93,"2021-03-06 09:56:30",27.43,"2021-03-06 09:11:30",28.06,28.11,"2021-03-06 09:02:30",27.99,"2021-03-06 09:36:30",28.1,28.23,"2021-03-06 09:12:00",28,"2021-03-06 09:34:30",28.69,28.8,"2021-03-06 09:36:00",28.66,"2021-03-06 09:01:00",28.92,29.01,"2021-03-06 09:02:00",28.84,"2021-03-06 09:06:30",16.71,16.84,"2021-03-06 10:00:00",16.6,"2021-03-06 09:01:30",17.29,17.32,"2021-03-06 09:48:30",17.27,"2021-03-06 09:00:30",15.73,15.76,"2021-03-06 09:01:00",15.71,"2021-03-06 09:44:00",13.29,13.3,"2021-03-06 09:01:30",13.27,"2021-03-06 09:55:30",16.98,16.99,"2021-03-06 09:00:30",16.97,"2021-03-06 09:44:30",18.42,18.43,"2021-03-06 09:18:30",18.4,"2021-03-06 09:20:00",18.17007,0,2.457,130.8,28.09,162,5.7,"2021-03-06 09:26:30",0.4,"2021-03-06 09:24:30",3.734,117,25.93,101,7.8,"2021-03-06 09:26:30",0.6,"2021-03-06 09:43:30",3.75,2.657
"2021-03-06 11:00:00",7081,55.42,"2021-03-06 10:31:00",13.39,18.61,"2021-03-06 10:32:30",0.144,"2021-03-06 10:21:00",995,33.02,33.66,"2021-03-06 10:28:30",32.17,"2021-03-06 10:01:00",52.67,57.67,"2021-03-06 10:22:00",48.47,"2021-03-06 10:36:00",30.72,31.77,"2021-03-06 10:58:30",29.7,"2021-03-06 10:03:00",28.2,28.6,"2021-03-06 11:00:00",27.85,"2021-03-06 10:04:30",28.13,28.32,"2021-03-06 10:54:00",27.99,"2021-03-06 10:05:30",28.07,28.14,"2021-03-06 10:01:30",27.98,"2021-03-06 10:45:30",28.68,28.76,"2021-03-06 10:26:30",28.58,"2021-03-06 10:56:00",28.91,28.96,"2021-03-06 10:41:00",28.84,"2021-03-06 10:45:00",17.02,17.19,"2021-03-06 11:00:00",16.84,"2021-03-06 10:00:30",17.35,17.4,"2021-03-06 10:56:30",17.31,"2021-03-06 10:00:30",15.72,15.74,"2021-03-06 10:18:30",15.7,"2021-03-06 10:50:00",13.28,13.29,"2021-03-06 10:03:30",13.27,"2021-03-06 10:20:30",16.98,16.99,"2021-03-06 10:00:30",16.96,"2021-03-06 10:16:00",18.41,18.43,"2021-03-06 10:02:00",18.4,"2021-03-06 10:21:00",21.70792,0,2.373,129.3,27.24,74,6.8,"2021-03-06 10:54:30",0,"2021-03-06 10:13:30",3.728,118.8,25.28,95,7.6,"2021-03-06 10:35:00",0.9,"2021-03-06 10:22:00",4.616,3.25
"2021-03-06 12:00:00",7082,60.43,"2021-03-06 11:08:00",13.36,18.52,"2021-03-06 11:07:30",0.135,"2021-03-06 12:00:00",995,33.01,33.48,"2021-03-06 11:08:30",32.45,"2021-03-06 12:00:00",52.53,55.12,"2021-03-06 12:00:00",50.32,"2021-03-06 11:33:00",32.52,33.01,"2021-03-06 11:54:30",31.75,"2021-03-06 11:00:30",29.04,29.51,"2021-03-06 12:00:00",28.54,"2021-03-06 11:00:30",28.34,28.55,"2021-03-06 11:59:00",28.19,"2021-03-06 11:02:00",28.08,28.12,"2021-03-06 11:44:00",28.02,"2021-03-06 11:08:00",28.61,28.72,"2021-03-06 11:11:30",28.5,"2021-03-06 11:55:00",28.9,28.94,"2021-03-06 11:04:30",28.82,"2021-03-06 11:24:00",17.3,17.39,"2021-03-06 11:59:30",17.2,"2021-03-06 11:00:30",17.44,17.5,"2021-03-06 11:48:00",17.39,"2021-03-06 11:01:00",15.73,15.74,"2021-03-06 11:54:30",15.71,"2021-03-06 11:02:00",13.28,13.29,"2021-03-06 11:55:00",13.27,"2021-03-06 11:03:00",16.98,16.99,"2021-03-06 11:30:00",16.96,"2021-03-06 11:14:30",18.41,18.42,"2021-03-06 11:13:00",18.4,"2021-03-06 11:37:00",15.21307,0,2.335,125.6,34.08,96,6.2,"2021-03-06 11:02:30",0,"2021-03-06 11:51:00",3.697,109.3,34.75,117,7,"2021-03-06 11:39:00",0.5,"2021-03-06 11:08:30",3.248,3.588
"2021-03-06 13:00:00",7083,67.26,"2021-03-06 12:03:00",13.37,19.07,"2021-03-06 12:20:00",0.135,"2021-03-06 12:50:30",994,33.23,33.63,"2021-03-06 12:45:00",32.46,"2021-03-06 12:00:30",53.2,55.77,"2021-03-06 12:01:30",50.89,"2021-03-06 12:12:00",33.44,33.83,"2021-03-06 12:53:30",33,"2021-03-06 12:00:30",29.93,30.31,"2021-03-06 12:55:00",29.47,"2021-03-06 12:00:30",28.67,28.93,"2021-03-06 12:57:30",28.38,"2021-03-06 12:02:30",28.13,28.3,"2021-03-06 12:53:00",27.98,"2021-03-06 12:05:30",28.55,28.67,"2021-03-06 12:12:30",28.46,"2021-03-06 12:19:00",28.88,28.94,"2021-03-06 12:03:00",28.79,"2021-03-06 12:58:00",17.42,17.48,"2021-03-06 12:51:00",17.38,"2021-03-06 12:03:00",17.53,17.58,"2021-03-06 12:49:00",17.49,"2021-03-06 12:02:00",15.75,15.79,"2021-03-06 13:00:00",15.72,"2021-03-06 12:02:00",13.29,13.3,"2021-03-06 12:52:30",13.28,"2021-03-06 12:05:00",16.98,16.99,"2021-03-06 12:06:00",16.97,"2021-03-06 12:04:30",18.41,18.42,"2021-03-06 12:11:30",18.4,"2021-03-06 12:35:00",17.06252,0,2.651,126.8,39.11,98,6.1,"2021-03-06 12:12:00",0.3,"2021-03-06 12:02:00",4.297,107.9,27.12,102,8.8,"2021-03-06 12:47:00",0.8,"2021-03-06 12:02:00",3.624,3.64
"2021-03-06 14:00:00",7084,72.6,"2021-03-06 13:10:00",13.35,19.05,"2021-03-06 13:23:30",0.142,"2021-03-06 13:45:30",993,33.02,34.09,"2021-03-06 13:15:30",31.91,"2021-03-06 13:58:00",55.48,61.65,"2021-03-06 13:58:30",51.12,"2021-03-06 13:05:00",34.07,34.24,"2021-03-06 13:40:00",33.8,"2021-03-06 13:02:30",30.69,31.06,"2021-03-06 14:00:00",30.31,"2021-03-06 13:00:30",29.09,29.29,"2021-03-06 13:54:30",28.85,"2021-03-06 13:01:00",28.28,28.43,"2021-03-06 13:59:00",28.16,"2021-03-06 13:11:00",28.56,28.71,"2021-03-06 13:08:00",28.46,"2021-03-06 13:03:30",28.85,28.94,"2021-03-06 13:11:00",28.72,"2021-03-06 13:44:30",17.46,17.48,"2021-03-06 13:00:30",17.45,"2021-03-06 14:00:00",17.59,17.62,"2021-03-06 13:58:00",17.56,"2021-03-06 13:08:00",15.8,15.83,"2021-03-06 13:58:00",15.78,"2021-03-06 13:09:30",13.29,13.31,"2021-03-06 13:45:00",13.28,"2021-03-06 13:04:30",16.98,17,"2021-03-06 13:34:00",16.97,"2021-03-06 13:01:00",18.41,18.42,"2021-03-06 13:09:00",18.4,"2021-03-06 13:38:00",16.55866,0,2.716,104,46.13,139,6.8,"2021-03-06 14:00:00",0,"2021-03-06 13:17:00",4.825,95,22.22,143,9.5,"2021-03-06 13:52:30",0,"2021-03-06 13:26:30",3.501,3.406
"2021-03-06 15:00:00",7085,77.59,"2021-03-06 14:08:00",13.38,19.12,"2021-03-06 14:04:30",0.141,"2021-03-06 14:38:30",993,31.73,32.65,"2021-03-06 14:01:00",31.14,"2021-03-06 14:27:30",61.06,62.62,"2021-03-06 14:38:30",58.12,"2021-03-06 14:02:00",34.16,34.27,"2021-03-06 14:01:30",34,"2021-03-06 14:51:30",31.29,31.56,"2021-03-06 14:57:30",30.96,"2021-03-06 14:00:30",29.5,29.69,"2021-03-06 14:58:30",29.25,"2021-03-06 14:02:30",28.46,28.62,"2021-03-06 14:58:30",28.32,"2021-03-06 14:01:00",28.62,28.76,"2021-03-06 14:52:30",28.49,"2021-03-06 14:08:00",28.82,28.94,"2021-03-06 14:53:00",28.69,"2021-03-06 14:29:30",17.36,17.46,"2021-03-06 14:01:30",17.26,"2021-03-06 15:00:00",17.63,17.66,"2021-03-06 14:50:30",17.61,"2021-03-06 14:06:30",15.85,15.86,"2021-03-06 14:38:30",15.82,"2021-03-06 14:02:30",13.31,13.33,"2021-03-06 14:48:00",13.29,"2021-03-06 14:05:30",16.99,17,"2021-03-06 14:55:30",16.97,"2021-03-06 14:28:00",18.41,18.42,"2021-03-06 14:42:30",18.39,"2021-03-06 14:53:30",10.04978,0,2.899,112,47.93,168,6.8,"2021-03-06 14:01:00",0,"2021-03-06 14:06:00",5.81,97.8,16.63,97,10.4,"2021-03-06 14:36:00",0.7,"2021-03-06 14:27:00",2.089,2.91
"2021-03-06 16:00:00",7086,80.2,"2021-03-06 15:12:30",13.43,19.08,"2021-03-06 15:09:30",0.151,"2021-03-06 15:30:30",993,30.45,31.67,"2021-03-06 15:00:30",29.96,"2021-03-06 15:32:00",65.05,66.98,"2021-03-06 15:54:30",59.63,"2021-03-06 15:01:30",33.72,34.04,"2021-03-06 15:03:30",33.37,"2021-03-06 15:56:30",31.64,31.77,"2021-03-06 15:38:30",31.5,"2021-03-06 15:12:00",29.91,30.09,"2021-03-06 15:49:00",29.67,"2021-03-06 15:00:30",28.65,28.84,"2021-03-06 15:57:00",28.46,"2021-03-06 15:06:30",28.69,28.78,"2021-03-06 15:15:00",28.62,"2021-03-06 15:00:30",28.83,28.94,"2021-03-06 15:42:30",28.72,"2021-03-06 15:00:30",17.2,17.28,"2021-03-06 15:19:30",17.1,"2021-03-06 16:00:00",17.65,17.67,"2021-03-06 15:35:00",17.63,"2021-03-06 15:00:30",15.87,15.88,"2021-03-06 15:27:30",15.85,"2021-03-06 15:01:00",13.33,13.35,"2021-03-06 15:52:30",13.32,"2021-03-06 15:08:30",16.99,17.01,"2021-03-06 15:56:00",16.98,"2021-03-06 15:10:00",18.41,18.42,"2021-03-06 15:05:30",18.39,"2021-03-06 15:43:30",5.387161,0,2.387,92,55.36,137,6.6,"2021-03-06 15:19:00",0,"2021-03-06 15:09:00",5.167,89.5,13.96,91,9.4,"2021-03-06 15:07:00",0.8,"2021-03-06 15:41:30",1.115,2.199
"2021-03-06 17:00:00",7087,84.4,"2021-03-06 16:31:00",13.18,13.3,"2021-03-06 16:41:30",0.001,"2021-03-06 16:31:00",994,29.22,30.34,"2021-03-06 16:01:30",28.51,"2021-03-06 17:00:00",68.46,70.56,"2021-03-06 16:41:00",64.96,"2021-03-06 16:01:30",33.05,33.41,"2021-03-06 16:00:30",32.58,"2021-03-06 17:00:00",31.76,31.77,"2021-03-06 16:00:30",31.7,"2021-03-06 16:40:30",30.22,30.32,"2021-03-06 16:58:00",30.09,"2021-03-06 16:01:00",28.89,29.08,"2021-03-06 16:59:00",28.73,"2021-03-06 16:00:30",28.74,28.89,"2021-03-06 16:59:00",28.66,"2021-03-06 16:02:30",28.88,28.94,"2021-03-06 16:17:00",28.77,"2021-03-06 16:06:30",17.01,17.1,"2021-03-06 16:01:30",16.92,"2021-03-06 16:57:30",17.64,17.65,"2021-03-06 16:04:00",17.62,"2021-03-06 16:54:00",15.87,15.88,"2021-03-06 16:45:30",15.85,"2021-03-06 16:28:30",13.35,13.37,"2021-03-06 16:49:30",13.33,"2021-03-06 16:08:30",17.01,17.03,"2021-03-06 16:54:00",17,"2021-03-06 16:01:00",18.4,18.42,"2021-03-06 16:26:30",18.4,"2021-03-06 16:01:00",2.399029,0,2.134,89.8,54.54,259,5.6,"2021-03-06 16:12:30",0,"2021-03-06 16:21:00",4.786,88.5,22.57,103,8.4,"2021-03-06 16:20:00",0.6,"2021-03-06 16:43:30",0.489,1.338
"2021-03-06 18:00:00",7088,85.4,"2021-03-06 17:07:00",12.89,1.256,"2021-03-06 18:00:00",0,"2021-03-06 17:40:00",995,27.83,28.52,"2021-03-06 17:00:30",27.16,"2021-03-06 17:58:30",69.81,71.92,"2021-03-06 18:00:00",68.34,"2021-03-06 17:02:30",32.12,32.6,"2021-03-06 17:02:00",31.54,"2021-03-06 17:59:30",31.61,31.77,"2021-03-06 17:01:30",31.5,"2021-03-06 18:00:00",30.42,30.5,"2021-03-06 17:31:30",30.3,"2021-03-06 17:00:30",29.1,29.26,"2021-03-06 17:57:00",28.96,"2021-03-06 17:03:30",28.88,28.96,"2021-03-06 17:43:30",28.78,"2021-03-06 17:01:00",28.89,28.94,"2021-03-06 17:00:30",28.82,"2021-03-06 17:36:00",16.8,16.92,"2021-03-06 17:00:30",16.68,"2021-03-06 17:59:30",17.62,17.64,"2021-03-06 17:11:00",17.58,"2021-03-06 17:56:30",15.87,15.89,"2021-03-06 17:10:30",15.86,"2021-03-06 17:23:30",13.37,13.39,"2021-03-06 17:47:00",13.35,"2021-03-06 17:05:30",17.02,17.05,"2021-03-06 17:53:00",17.01,"2021-03-06 17:01:30",18.41,18.42,"2021-03-06 17:38:30",18.4,"2021-03-06 17:01:00",0.6011715,0,1.863,120.4,50.99,279,5,"2021-03-06 17:05:30",0,"2021-03-06 17:43:30",4.508,86.6,17.85,79,8.2,"2021-03-06 17:26:00",0.6,"2021-03-06 17:41:00",0.113,0.447
"2021-03-06 19:00:00",7089,87.1,"2021-03-06 18:00:30",12.84,0.054,"2021-03-06 18:50:30",0,"2021-03-06 18:00:30",996,26.65,27.17,"2021-03-06 18:03:30",26.18,"2021-03-06 18:57:00",76.47,80,"2021-03-06 18:59:00",71.47,"2021-03-06 18:00:30",31.09,31.59,"2021-03-06 18:00:30",30.59,"2021-03-06 19:00:00",31.32,31.56,"2021-03-06 18:01:00",31.12,"2021-03-06 18:54:00",30.51,30.56,"2021-03-06 18:45:00",30.48,"2021-03-06 18:09:30",29.26,29.35,"2021-03-06 18:49:30",29.19,"2021-03-06 18:03:00",28.97,29.15,"2021-03-06 18:52:30",28.87,"2021-03-06 18:04:00",28.91,28.96,"2021-03-06 18:53:00",28.82,"2021-03-06 18:06:30",16.58,16.68,"2021-03-06 18:00:30",16.48,"2021-03-06 18:58:00",17.56,17.6,"2021-03-06 18:05:30",17.53,"2021-03-06 18:58:30",15.87,15.88,"2021-03-06 18:20:00",15.86,"2021-03-06 18:58:00",13.38,13.4,"2021-03-06 18:56:00",13.36,"2021-03-06 18:02:00",17.04,17.06,"2021-03-06 18:34:30",17.02,"2021-03-06 18:41:30",18.42,18.43,"2021-03-06 18:45:00",18.4,"2021-03-06 18:03:30",0.06155045,0,1.208,114.7,45.76,97,3.2,"2021-03-06 18:52:30",0,"2021-03-06 18:12:30",2.963,89.7,19.12,91,5.5,"2021-03-06 18:45:30",0.5,"2021-03-06 18:17:00",0.001,0.009
"2021-03-06 20:00:00",7090,88.2,"2021-03-06 19:26:30",12.83,0.052,"2021-03-06 19:41:00",0,"2021-03-06 19:00:30",996,25.84,26.19,"2021-03-06 19:02:30",25.52,"2021-03-06 19:56:30",82.4,84.8,"2021-03-06 20:00:00",79.35,"2021-03-06 19:01:00",30.26,30.67,"2021-03-06 19:00:30",29.87,"2021-03-06 19:56:30",30.9,31.14,"2021-03-06 19:00:30",30.7,"2021-03-06 19:53:30",30.51,30.54,"2021-03-06 19:20:00",30.48,"2021-03-06 19:01:30",29.36,29.54,"2021-03-06 19:54:30",29.2,"2021-03-06 19:24:30",29.08,29.15,"2021-03-06 19:37:00",29,"2021-03-06 19:07:00",28.96,29.06,"2021-03-06 19:50:00",28.86,"2021-03-06 19:04:30",16.4,16.48,"2021-03-06 19:03:00",16.32,"2021-03-06 20:00:00",17.51,17.54,"2021-03-06 19:05:00",17.48,"2021-03-06 19:58:30",15.85,15.87,"2021-03-06 19:01:30",15.84,"2021-03-06 19:49:30",13.4,13.41,"2021-03-06 19:25:30",13.39,"2021-03-06 19:48:30",17.06,17.07,"2021-03-06 19:44:30",17.04,"2021-03-06 19:03:00",18.43,18.44,"2021-03-06 19:06:00",18.42,"2021-03-06 19:11:00",0.06198377,0,0.953,118.5,41.27,127,2.2,"2021-03-06 19:58:00",0,"2021-03-06 19:12:00",2.068,95.5,19.94,111,3.9,"2021-03-06 19:00:30",0.3,"2021-03-06 19:07:30",-0.005,0
"2021-03-06 21:00:00",7091,87.3,"2021-03-06 20:16:30",12.8,0.051,"2021-03-06 20:28:00",0,"2021-03-06 20:00:30",996,25.16,25.63,"2021-03-06 20:04:00",24.87,"2021-03-06 21:00:00",87,88.5,"2021-03-06 20:55:00",84.2,"2021-03-06 20:01:00",29.63,29.95,"2021-03-06 20:00:30",29.29,"2021-03-06 20:57:30",30.47,30.72,"2021-03-06 20:00:30",30.31,"2021-03-06 20:46:00",30.42,30.52,"2021-03-06 20:17:00",30.3,"2021-03-06 20:38:30",29.47,29.56,"2021-03-06 20:11:30",29.38,"2021-03-06 20:00:30",29.13,29.3,"2021-03-06 20:53:00",29.07,"2021-03-06 20:01:00",29.07,29.14,"2021-03-06 20:08:00",28.92,"2021-03-06 20:03:30",16.26,16.33,"2021-03-06 20:01:30",16.2,"2021-03-06 20:58:00",17.46,17.5,"2021-03-06 20:06:30",17.42,"2021-03-06 20:59:30",15.84,15.85,"2021-03-06 20:09:30",15.82,"2021-03-06 20:43:30",13.4,13.41,"2021-03-06 20:39:00",13.39,"2021-03-06 20:52:30",17.08,17.09,"2021-03-06 20:27:00",17.07,"2021-03-06 20:00:30",18.42,18.44,"2021-03-06 20:01:00",18.41,"2021-03-06 20:17:00",0.06582478,0,0.458,60.73,45.34,339,1.3,"2021-03-06 20:27:30",0,"2021-03-06 20:07:00",0.967,75.38,30.06,20,1.9,"2021-03-06 20:00:30",0.4,"2021-03-06 20:01:30",-0.013,0
"2021-03-06 22:00:00",7092,86.7,"2021-03-06 21:22:30",12.79,0.051,"2021-03-06 21:54:00",0,"2021-03-06 21:00:30",997,24.49,24.99,"2021-03-06 21:00:30",24.02,"2021-03-06 22:00:00",90.1,92.1,"2021-03-06 21:54:30",88.1,"2021-03-06 21:01:00",29.14,29.39,"2021-03-06 21:01:00",28.85,"2021-03-06 21:58:00",30.07,30.31,"2021-03-06 21:01:00",29.89,"2021-03-06 21:48:30",30.29,30.32,"2021-03-06 21:01:30",30.18,"2021-03-06 22:00:00",29.48,29.54,"2021-03-06 21:42:00",29.4,"2021-03-06 21:04:00",29.27,29.34,"2021-03-06 21:40:00",29.13,"2021-03-06 21:05:30",29.1,29.14,"2021-03-06 21:04:00",29.04,"2021-03-06 21:00:30",16.13,16.21,"2021-03-06 21:00:30",16.06,"2021-03-06 22:00:00",17.4,17.43,"2021-03-06 21:01:30",17.37,"2021-03-06 21:58:30",15.82,15.84,"2021-03-06 21:00:30",15.79,"2021-03-06 21:55:00",13.4,13.41,"2021-03-06 21:17:00",13.39,"2021-03-06 21:21:00",17.09,17.1,"2021-03-06 21:50:30",17.07,"2021-03-06 21:02:30",18.43,18.45,"2021-03-06 21:39:30",18.42,"2021-03-06 21:01:00",0.06411789,0,0.162,7.539,60.2,246,0.5,"2021-03-06 21:04:30",0,"2021-03-06 21:00:30",0.449,29.05,29.96,327,0.9,"2021-03-06 21:05:30",0,"2021-03-06 21:38:30",-0.016,0
"2021-03-06 23:00:00",7093,87.4,"2021-03-06 22:00:30",12.76,0.05,"2021-03-06 22:41:30",0,"2021-03-06 22:00:30",996,23.99,24.19,"2021-03-06 22:03:30",23.8,"2021-03-06 22:55:00",93.5,94.6,"2021-03-06 22:54:30",91.8,"2021-03-06 22:00:30",28.67,28.97,"2021-03-06 22:03:00",28.42,"2021-03-06 23:00:00",29.71,29.91,"2021-03-06 22:05:30",29.47,"2021-03-06 22:55:30",30.11,30.26,"2021-03-06 22:00:30",30.01,"2021-03-06 22:54:30",29.47,29.56,"2021-03-06 22:35:00",29.39,"2021-03-06 22:53:30",29.29,29.36,"2021-03-06 22:47:00",29.26,"2021-03-06 22:28:30",29.11,29.19,"2021-03-06 22:58:00",29.04,"2021-03-06 22:02:30",16.02,16.08,"2021-03-06 22:02:00",15.97,"2021-03-06 22:57:30",17.36,17.39,"2021-03-06 22:17:30",17.34,"2021-03-06 22:48:30",15.8,15.82,"2021-03-06 22:20:00",15.77,"2021-03-06 22:58:30",13.4,13.41,"2021-03-06 22:03:30",13.39,"2021-03-06 22:37:30",17.1,17.11,"2021-03-06 22:50:00",17.09,"2021-03-06 22:09:30",18.45,18.46,"2021-03-06 22:47:30",18.43,"2021-03-06 22:00:30",0.05466303,0,0.506,238.2,13.08,231,1.2,"2021-03-06 23:00:00",0,"2021-03-06 22:01:30",0.677,241.1,19.97,228,1.9,"2021-03-06 22:58:00",0,"2021-03-06 22:04:30",-0.015,0
"2021-03-07 00:00:00",7094,88.2,"2021-03-06 23:17:30",12.78,0.05,"2021-03-06 23:30:30",0,"2021-03-06 23:00:30",996,23.45,23.75,"2021-03-06 23:03:00",23.15,"2021-03-06 23:53:00",95.4,96.6,"2021-03-06 23:57:30",93.9,"2021-03-06 23:04:00",28.25,28.48,"2021-03-06 23:01:00",28.06,"2021-03-06 23:59:30",29.37,29.57,"2021-03-06 23:01:30",29.23,"2021-03-06 23:58:00",29.92,30.1,"2021-03-06 23:00:30",29.85,"2021-03-06 23:53:30",29.42,29.56,"2021-03-06 23:15:30",29.3,"2021-03-06 23:56:00",29.3,29.38,"2021-03-06 23:16:00",29.28,"2021-03-06 23:00:30",29.13,29.25,"2021-03-06 23:38:00",29.02,"2021-03-06 23:06:30",15.93,15.98,"2021-03-06 23:01:00",15.87,"2021-03-07 00:00:00",17.33,17.35,"2021-03-06 23:03:00",17.3,"2021-03-06 23:59:00",15.78,15.78,"2021-03-06 23:01:00",15.76,"2021-03-06 23:53:30",13.4,13.41,"2021-03-06 23:24:00",13.38,"2021-03-06 23:38:30",17.11,17.12,"2021-03-06 23:41:30",17.1,"2021-03-06 23:08:30",18.46,18.48,"2021-03-06 23:51:00",18.45,"2021-03-06 23:00:30",0.04430378,0,0.503,252.3,29.43,227,1.2,"2021-03-06 23:57:30",0,"2021-03-06 23:11:00",1.035,251.2,22.55,228,2,"2021-03-06 23:00:30",0.4,"2021-03-06 23:18:30",-0.017,0
"2021-03-07 01:00:00",7095,89.7,"2021-03-07 00:00:30",12.75,0.05,"2021-03-07 00:10:00",0,"2021-03-07 00:00:30",995,23.23,23.46,"2021-03-07 00:10:00",23.11,"2021-03-07 00:55:30",96.8,97.6,"2021-03-07 00:34:30",95.8,"2021-03-07 00:18:00",27.89,28.11,"2021-03-07 00:00:30",27.72,"2021-03-07 00:56:30",29.05,29.27,"2021-03-07 00:03:00",28.84,"2021-03-07 00:58:00",29.75,29.9,"2021-03-07 00:01:00",29.67,"2021-03-07 00:32:30",29.3,29.39,"2021-03-07 00:06:00",29.22,"2021-03-07 00:45:30",29.3,29.36,"2021-03-07 00:41:00",29.28,"2021-03-07 00:00:30",29.21,29.32,"2021-03-07 00:56:00",29.1,"2021-03-07 00:12:00",15.84,15.89,"2021-03-07 00:02:00",15.8,"2021-03-07 01:00:00",17.29,17.32,"2021-03-07 00:10:00",17.27,"2021-03-07 00:39:30",15.76,15.78,"2021-03-07 00:00:30",15.74,"2021-03-07 00:58:30",13.39,13.41,"2021-03-07 00:08:00",13.37,"2021-03-07 00:59:00",17.12,17.13,"2021-03-07 00:04:00",17.11,"2021-03-07 00:07:00",18.46,18.47,"2021-03-07 00:16:00",18.44,"2021-03-07 00:22:30",0.03716992,0,0.574,245,19.79,227,1.3,"2021-03-07 00:25:30",0,"2021-03-07 00:10:00",1.115,241,15.9,224,1.9,"2021-03-07 00:55:30",0.4,"2021-03-07 00:08:30",-0.017,0
"2021-03-07 02:00:00",7096,89.8,"2021-03-07 01:23:00",12.74,0.049,"2021-03-07 01:00:30",0,"2021-03-07 01:00:30",995,23.01,23.18,"2021-03-07 01:00:30",22.91,"2021-03-07 01:21:00",97.4,98.2,"2021-03-07 01:50:00",96.3,"2021-03-07 01:04:00",27.64,27.79,"2021-03-07 01:02:30",27.47,"2021-03-07 01:52:30",28.77,28.9,"2021-03-07 01:10:30",28.63,"2021-03-07 01:41:30",29.54,29.71,"2021-03-07 01:01:30",29.46,"2021-03-07 01:28:30",29.28,29.35,"2021-03-07 01:32:00",29.2,"2021-03-07 01:29:00",29.3,29.37,"2021-03-07 01:04:30",29.28,"2021-03-07 01:02:30",29.27,29.35,"2021-03-07 01:11:30",29.18,"2021-03-07 01:33:00",15.77,15.81,"2021-03-07 01:00:30",15.73,"2021-03-07 01:58:00",17.25,17.28,"2021-03-07 01:00:30",17.23,"2021-03-07 01:52:00",15.74,15.76,"2021-03-07 01:20:00",15.72,"2021-03-07 01:55:30",13.37,13.39,"2021-03-07 01:02:30",13.36,"2021-03-07 01:48:30",17.12,17.13,"2021-03-07 01:56:00",17.11,"2021-03-07 01:01:30",18.46,18.47,"2021-03-07 01:01:00",18.44,"2021-03-07 01:00:30",0.03436889,0,0.548,257.2,24.67,249,1.5,"2021-03-07 01:43:00",0,"2021-03-07 01:08:00",1.144,253.6,16.72,257,2.1,"2021-03-07 01:55:30",0.3,"2021-03-07 01:42:30",-0.018,0
"2021-03-07 03:00:00",7097,89.8,"2021-03-07 02:04:30",12.75,0.049,"2021-03-07 02:09:30",0,"2021-03-07 02:00:30",995,23.1,23.32,"2021-03-07 02:48:30",22.78,"2021-03-07 02:04:30",97.9,98.5,"2021-03-07 02:35:00",97,"2021-03-07 02:01:30",27.38,27.53,"2021-03-07 02:01:30",27.28,"2021-03-07 02:58:00",28.52,28.71,"2021-03-07 02:02:00",28.41,"2021-03-07 02:54:00",29.38,29.53,"2021-03-07 02:17:30",29.25,"2021-03-07 02:48:30",29.21,29.35,"2021-03-07 02:03:30",29.01,"2021-03-07 02:58:30",29.29,29.37,"2021-03-07 02:09:00",29.28,"2021-03-07 02:01:00",29.3,29.35,"2021-03-07 02:13:00",29.21,"2021-03-07 02:03:00",15.7,15.75,"2021-03-07 02:00:30",15.67,"2021-03-07 02:56:30",17.22,17.23,"2021-03-07 02:14:30",17.19,"2021-03-07 02:57:00",15.68,15.72,"2021-03-07 02:02:00",15.65,"2021-03-07 02:58:00",13.36,13.38,"2021-03-07 02:42:00",13.35,"2021-03-07 02:22:30",17.12,17.13,"2021-03-07 02:47:30",17.12,"2021-03-07 02:01:00",18.46,18.47,"2021-03-07 02:01:00",18.44,"2021-03-07 02:20:30",0.03427117,0,0.582,245.3,26.86,266,1.1,"2021-03-07 02:05:30",0,"2021-03-07 02:12:00",1.126,234.9,13.68,242,2.5,"2021-03-07 02:48:00",0.3,"2021-03-07 02:25:30",-0.018,0
"2021-03-07 04:00:00",7098,90,"2021-03-07 03:48:00",12.71,0.049,"2021-03-07 03:04:30",0,"2021-03-07 03:00:30",995,23.02,23.19,"2021-03-07 03:03:30",22.91,"2021-03-07 03:20:00",97.9,98.5,"2021-03-07 03:50:00",97.2,"2021-03-07 03:01:00",27.2,27.33,"2021-03-07 03:01:00",27.07,"2021-03-07 04:00:00",28.29,28.47,"2021-03-07 03:03:30",28.11,"2021-03-07 03:58:30",29.18,29.31,"2021-03-07 03:23:30",29.04,"2021-03-07 03:50:00",29.07,29.15,"2021-03-07 03:06:30",28.99,"2021-03-07 03:34:30",29.29,29.34,"2021-03-07 03:04:30",29.26,"2021-03-07 03:31:00",29.29,29.35,"2021-03-07 03:04:00",29.2,"2021-03-07 03:21:00",15.65,15.68,"2021-03-07 03:31:30",15.62,"2021-03-07 03:54:30",17.18,17.2,"2021-03-07 03:04:00",17.15,"2021-03-07 03:43:30",15.61,15.65,"2021-03-07 03:07:00",15.56,"2021-03-07 03:53:30",13.35,13.37,"2021-03-07 03:02:30",13.34,"2021-03-07 03:42:30",17.12,17.13,"2021-03-07 03:04:00",17.11,"2021-03-07 03:27:30",18.46,18.47,"2021-03-07 03:05:30",18.45,"2021-03-07 03:44:00",0.03530708,0,0.489,246.2,21.56,315,1.2,"2021-03-07 03:12:00",0,"2021-03-07 03:02:00",1.079,239.1,18.67,242,1.9,"2021-03-07 03:35:30",0.3,"2021-03-07 03:59:00",-0.018,0
"2021-03-07 05:00:00",7099,89.6,"2021-03-07 04:59:30",12.72,0.05,"2021-03-07 04:00:30",0,"2021-03-07 04:00:30",995,22.86,23.04,"2021-03-07 04:03:30",22.76,"2021-03-07 04:40:30",98.3,99.1,"2021-03-07 04:49:30",97.2,"2021-03-07 04:01:30",26.94,27.12,"2021-03-07 04:03:00",26.81,"2021-03-07 04:59:00",28.09,28.29,"2021-03-07 04:04:30",27.99,"2021-03-07 04:58:00",29.03,29.1,"2021-03-07 04:03:00",28.85,"2021-03-07 04:57:30",28.98,29.12,"2021-03-07 04:10:30",28.8,"2021-03-07 05:00:00",29.27,29.34,"2021-03-07 04:00:30",29.15,"2021-03-07 04:58:30",29.29,29.35,"2021-03-07 04:00:30",29.18,"2021-03-07 04:04:00",15.59,15.62,"2021-03-07 04:05:30",15.56,"2021-03-07 04:59:30",17.14,17.18,"2021-03-07 04:07:00",17.11,"2021-03-07 04:54:00",15.53,15.56,"2021-03-07 04:00:30",15.5,"2021-03-07 04:37:00",13.34,13.35,"2021-03-07 04:00:30",13.32,"2021-03-07 04:35:30",17.12,17.13,"2021-03-07 04:05:30",17.1,"2021-03-07 04:16:30",18.46,18.48,"2021-03-07 04:19:00",18.45,"2021-03-07 04:10:00",0.03341437,0,0.486,248.5,32.34,232,1.2,"2021-03-07 04:28:30",0,"2021-03-07 04:02:30",1.174,256.2,13.89,252,1.8,"2021-03-07 04:19:30",0.4,"2021-03-07 04:51:30",-0.019,0
"2021-03-07 06:00:00",7100,89.5,"2021-03-07 05:03:00",12.68,0.289,"2021-03-07 05:00:30",0,"2021-03-07 05:00:30",996,22.77,22.92,"2021-03-07 05:15:00",22.66,"2021-03-07 05:42:00",98.4,99.1,"2021-03-07 05:49:30",97.7,"2021-03-07 05:34:00",26.68,26.88,"2021-03-07 05:01:00",26.52,"2021-03-07 05:52:30",27.91,28.05,"2021-03-07 05:01:30",27.77,"2021-03-07 05:58:30",28.84,28.98,"2021-03-07 05:01:30",28.71,"2021-03-07 05:57:30",28.87,28.95,"2021-03-07 05:06:30",28.8,"2021-03-07 05:22:00",29.17,29.3,"2021-03-07 05:06:00",29.07,"2021-03-07 05:42:00",29.28,29.35,"2021-03-07 05:01:30",29.2,"2021-03-07 05:47:30",15.55,15.58,"2021-03-07 05:00:30",15.52,"2021-03-07 05:42:00",17.1,17.14,"2021-03-07 05:06:00",17.07,"2021-03-07 05:54:00",15.51,15.53,"2021-03-07 05:05:00",15.5,"2021-03-07 05:44:00",13.32,13.34,"2021-03-07 05:03:00",13.31,"2021-03-07 05:50:00",17.12,17.13,"2021-03-07 05:01:30",17.11,"2021-03-07 05:06:00",18.46,18.48,"2021-03-07 05:51:00",18.45,"2021-03-07 05:26:30",0.3080823,0,0.422,250.1,25.49,241,1.1,"2021-03-07 05:57:30",0,"2021-03-07 05:10:00",0.927,242.9,19.04,248,1.5,"2021-03-07 05:46:00",0.3,"2021-03-07 05:04:00",0.009,0
"2021-03-07 07:00:00",7101,82.8,"2021-03-07 06:56:00",12.76,12.86,"2021-03-07 06:01:00",0.083,"2021-03-07 06:00:30",997,23.37,24.12,"2021-03-07 06:55:00",22.72,"2021-03-07 06:04:30",98.3,99.2,"2021-03-07 06:04:30",96.7,"2021-03-07 06:57:00",26.61,26.83,"2021-03-07 07:00:00",26.47,"2021-03-07 06:20:30",27.72,27.86,"2021-03-07 06:04:30",27.62,"2021-03-07 06:30:30",28.67,28.81,"2021-03-07 06:04:30",28.62,"2021-03-07 06:11:00",28.77,28.92,"2021-03-07 06:00:30",28.62,"2021-03-07 06:58:30",29.1,29.18,"2021-03-07 06:05:30",29.07,"2021-03-07 06:01:00",29.25,29.35,"2021-03-07 06:44:30",29.12,"2021-03-07 06:29:30",15.54,15.56,"2021-03-07 06:58:00",15.52,"2021-03-07 06:29:30",17.07,17.09,"2021-03-07 06:03:30",17.04,"2021-03-07 06:54:30",15.5,15.53,"2021-03-07 06:13:00",15.47,"2021-03-07 06:59:30",13.31,13.32,"2021-03-07 06:04:30",13.3,"2021-03-07 06:13:00",17.12,17.13,"2021-03-07 06:00:30",17.11,"2021-03-07 06:44:30",18.46,18.48,"2021-03-07 06:19:30",18.45,"2021-03-07 06:11:00",3.313512,0,0.438,265.9,37.32,282,1.4,"2021-03-07 06:44:30",0,"2021-03-07 06:01:30",0.748,256.7,24.63,265,1.5,"2021-03-07 06:13:30",0,"2021-03-07 06:24:00",0.618,0.162
"2021-03-07 08:00:00",7102,66.71,"2021-03-07 07:55:00",13.27,16.04,"2021-03-07 07:02:00",0.203,"2021-03-07 07:51:00",997,25.58,27.6,"2021-03-07 07:59:00",23.96,"2021-03-07 07:01:00",91.6,97.8,"2021-03-07 07:04:30",81.7,"2021-03-07 07:59:30",27.17,27.74,"2021-03-07 07:59:30",26.81,"2021-03-07 07:00:30",27.69,27.74,"2021-03-07 07:08:00",27.55,"2021-03-07 07:51:00",28.56,28.72,"2021-03-07 07:00:30",28.41,"2021-03-07 07:58:30",28.67,28.76,"2021-03-07 07:04:00",28.58,"2021-03-07 07:49:30",29.1,29.17,"2021-03-07 07:44:30",29.02,"2021-03-07 07:56:00",29.19,29.35,"2021-03-07 07:19:30",29.11,"2021-03-07 07:24:00",15.6,15.68,"2021-03-07 07:58:00",15.55,"2021-03-07 07:00:30",17.05,17.07,"2021-03-07 07:38:00",17.02,"2021-03-07 07:30:00",15.46,15.48,"2021-03-07 07:01:00",15.44,"2021-03-07 07:56:30",13.29,13.31,"2021-03-07 07:05:30",13.28,"2021-03-07 07:48:30",17.11,17.12,"2021-03-07 07:01:00",17.09,"2021-03-07 07:48:30",18.47,18.48,"2021-03-07 07:40:00",18.45,"2021-03-07 07:02:30",7.555306,0,0.621,277.9,75.99,174,1.7,"2021-03-07 07:53:00",0,"2021-03-07 07:10:30",0.795,253.6,65.62,183,1.5,"2021-03-07 07:28:00",0,"2021-03-07 07:07:30",1.504,0.971
"2021-03-07 09:00:00",7103,68.52,"2021-03-07 09:00:00",13.45,18.33,"2021-03-07 08:26:30",0.202,"2021-03-07 08:45:30",997,28.92,30.67,"2021-03-07 08:59:00",27.62,"2021-03-07 08:00:30",75.1,82,"2021-03-07 08:01:00",66.72,"2021-03-07 08:58:30",28.22,28.78,"2021-03-07 09:00:00",27.68,"2021-03-07 08:05:00",27.76,27.95,"2021-03-07 08:45:00",27.62,"2021-03-07 08:13:30",28.44,28.53,"2021-03-07 08:09:30",28.37,"2021-03-07 08:54:00",28.54,28.71,"2021-03-07 08:00:30",28.43,"2021-03-07 08:49:00",29.05,29.13,"2021-03-07 08:05:30",28.93,"2021-03-07 08:58:30",29.13,29.22,"2021-03-07 08:16:00",29.04,"2021-03-07 08:14:00",15.76,15.85,"2021-03-07 09:00:00",15.68,"2021-03-07 08:00:30",17.11,17.17,"2021-03-07 08:17:00",17.05,"2021-03-07 08:02:00",15.44,15.45,"2021-03-07 08:01:00",15.42,"2021-03-07 08:49:00",13.29,13.3,"2021-03-07 08:11:00",13.27,"2021-03-07 08:46:00",17.1,17.12,"2021-03-07 08:11:30",17.09,"2021-03-07 08:23:00",18.47,18.48,"2021-03-07 08:04:00",18.46,"2021-03-07 08:16:30",9.570116,0,1.12,120,40.11,213,3.3,"2021-03-07 08:21:00",0,"2021-03-07 08:12:00",1.707,114.2,33.21,171,3.8,"2021-03-07 08:46:30",0,"2021-03-07 08:25:00",1.98,1.863
"2021-03-07 10:00:00",7104,53.22,"2021-03-07 09:43:00",13.39,18.14,"2021-03-07 09:43:30",0.142,"2021-03-07 09:39:30",997,31.48,33.04,"2021-03-07 09:43:00",30.15,"2021-03-07 09:12:00",62.51,69.4,"2021-03-07 09:14:00",56.56,"2021-03-07 09:53:00",29.53,30.45,"2021-03-07 09:59:00",28.74,"2021-03-07 09:00:30",28.09,28.35,"2021-03-07 09:46:00",27.83,"2021-03-07 09:04:00",28.45,28.55,"2021-03-07 09:39:00",28.37,"2021-03-07 09:29:00",28.5,28.53,"2021-03-07 09:01:30",28.39,"2021-03-07 09:53:00",28.95,29.06,"2021-03-07 09:04:30",28.87,"2021-03-07 09:41:30",29.13,29.17,"2021-03-07 09:04:30",29.06,"2021-03-07 09:07:00",15.98,16.17,"2021-03-07 10:00:00",15.85,"2021-03-07 09:01:00",17.17,17.28,"2021-03-07 09:59:30",17.12,"2021-03-07 09:00:30",15.43,15.44,"2021-03-07 09:05:30",15.42,"2021-03-07 09:30:30",13.27,13.28,"2021-03-07 09:04:00",13.26,"2021-03-07 09:55:30",17.1,17.12,"2021-03-07 09:04:30",17.08,"2021-03-07 09:01:00",18.46,18.47,"2021-03-07 09:01:00",18.45,"2021-03-07 09:18:00",16.19054,0,1.327,107.2,46.05,116,3.2,"2021-03-07 09:05:30",0,"2021-03-07 09:33:30",2.086,108,45.83,128,5.2,"2021-03-07 09:24:30",0.3,"2021-03-07 09:10:00",3.463,2.65
"2021-03-07 11:00:00",7105,55.82,"2021-03-07 10:34:30",13.38,18.19,"2021-03-07 10:34:30",0.141,"2021-03-07 10:15:00",996,32.24,33.2,"2021-03-07 10:34:30",31.45,"2021-03-07 10:39:30",55.65,60.35,"2021-03-07 10:12:30",50.21,"2021-03-07 11:00:00",31.22,31.97,"2021-03-07 11:00:00",30.53,"2021-03-07 10:00:30",28.67,29.09,"2021-03-07 10:59:30",28.23,"2021-03-07 10:02:30",28.5,28.7,"2021-03-07 10:55:30",28.4,"2021-03-07 10:05:00",28.48,28.53,"2021-03-07 10:04:00",28.39,"2021-03-07 10:55:00",28.9,28.99,"2021-03-07 10:07:30",28.86,"2021-03-07 10:22:00",29.12,29.14,"2021-03-07 10:00:30",29.04,"2021-03-07 10:42:30",16.27,16.38,"2021-03-07 10:59:00",16.15,"2021-03-07 10:01:00",17.29,17.32,"2021-03-07 10:51:30",17.26,"2021-03-07 10:08:00",15.43,15.44,"2021-03-07 10:36:30",15.41,"2021-03-07 10:06:00",13.26,13.27,"2021-03-07 10:06:30",13.25,"2021-03-07 10:32:00",17.09,17.11,"2021-03-07 10:08:30",17.08,"2021-03-07 10:30:30",18.45,18.47,"2021-03-07 10:12:00",18.45,"2021-03-07 10:20:00",16.18416,0,1.698,111.5,44.63,96,5.2,"2021-03-07 10:54:00",0,"2021-03-07 10:12:30",2.632,101.5,33.53,121,6.2,"2021-03-07 10:54:00",0,"2021-03-07 10:51:00",3.465,3.251
"2021-03-07 12:00:00",7106,62.1,"2021-03-07 11:16:00",13.38,18.57,"2021-03-07 11:14:30",0.149,"2021-03-07 11:29:00",995,32.43,33.21,"2021-03-07 11:57:30",31.72,"2021-03-07 11:39:00",52.2,56.44,"2021-03-07 11:15:00",47.9,"2021-03-07 11:58:30",32.46,33.01,"2021-03-07 12:00:00",31.93,"2021-03-07 11:00:30",29.42,29.83,"2021-03-07 12:00:00",29.05,"2021-03-07 11:04:00",28.71,28.93,"2021-03-07 11:55:30",28.59,"2021-03-07 11:03:30",28.47,28.53,"2021-03-07 11:12:30",28.33,"2021-03-07 11:12:00",28.89,28.99,"2021-03-07 11:13:30",28.82,"2021-03-07 11:50:00",29.11,29.14,"2021-03-07 11:01:30",29,"2021-03-07 11:48:30",16.44,16.51,"2021-03-07 11:59:00",16.37,"2021-03-07 11:00:30",17.32,17.35,"2021-03-07 11:58:00",17.28,"2021-03-07 11:12:30",15.44,15.45,"2021-03-07 11:33:00",15.42,"2021-03-07 11:00:30",13.26,13.27,"2021-03-07 11:16:00",13.25,"2021-03-07 11:05:00",17.09,17.1,"2021-03-07 11:01:00",17.08,"2021-03-07 11:24:30",18.45,18.46,"2021-03-07 11:01:30",18.44,"2021-03-07 11:40:30",18.65069,0,2.414,88.4,46.94,49,6.7,"2021-03-07 11:22:30",0,"2021-03-07 11:20:00",4.098,86.6,30.85,54,8.8,"2021-03-07 11:59:30",0.9,"2021-03-07 11:02:30",3.937,3.599
"2021-03-07 13:00:00",7107,65.8,"2021-03-07 12:10:30",13.39,18.13,"2021-03-07 12:24:30",0.142,"2021-03-07 12:45:30",994,33.03,34,"2021-03-07 12:51:30",32.31,"2021-03-07 12:29:00",50.12,53.08,"2021-03-07 12:30:00",46.86,"2021-03-07 12:24:00",33.73,34.45,"2021-03-07 12:56:30",33,"2021-03-07 12:01:00",30.19,30.54,"2021-03-07 12:56:30",29.68,"2021-03-07 12:01:30",29.03,29.29,"2021-03-07 12:57:30",28.83,"2021-03-07 12:05:00",28.48,28.53,"2021-03-07 12:00:30",28.39,"2021-03-07 12:56:30",28.87,28.95,"2021-03-07 12:22:30",28.79,"2021-03-07 12:51:00",29.09,29.14,"2021-03-07 12:03:30",29,"2021-03-07 12:32:30",16.58,16.69,"2021-03-07 13:00:00",16.49,"2021-03-07 12:02:00",17.35,17.37,"2021-03-07 13:00:00",17.32,"2021-03-07 12:21:00",15.45,15.46,"2021-03-07 12:49:00",15.44,"2021-03-07 12:15:30",13.27,13.28,"2021-03-07 12:58:30",13.26,"2021-03-07 12:01:30",17.08,17.1,"2021-03-07 12:49:30",17.07,"2021-03-07 12:08:30",18.45,18.46,"2021-03-07 12:04:00",18.43,"2021-03-07 12:56:30",20.13457,0,2.505,95.3,48.47,42,5.6,"2021-03-07 12:47:00",0,"2021-03-07 12:13:30",4.65,82.5,24.45,97,9.5,"2021-03-07 12:09:30",1,"2021-03-07 12:18:30",4.274,3.657
"2021-03-07 14:00:00",7108,76.14,"2021-03-07 13:04:00",13.39,18.2,"2021-03-07 13:14:30",0.131,"2021-03-07 13:20:00",994,32.86,33.81,"2021-03-07 13:03:00",31.72,"2021-03-07 13:20:00",50.98,54.61,"2021-03-07 13:21:00",46.66,"2021-03-07 13:01:00",34.65,34.87,"2021-03-07 13:53:00",34.43,"2021-03-07 13:02:30",31.04,31.46,"2021-03-07 13:59:30",30.51,"2021-03-07 13:01:00",29.41,29.67,"2021-03-07 14:00:00",29.22,"2021-03-07 13:00:30",28.59,28.72,"2021-03-07 13:40:30",28.41,"2021-03-07 13:04:00",28.87,28.99,"2021-03-07 13:09:00",28.81,"2021-03-07 13:07:00",29.05,29.14,"2021-03-07 13:00:30",28.92,"2021-03-07 13:50:30",16.64,16.68,"2021-03-07 13:00:30",16.6,"2021-03-07 13:58:00",17.38,17.41,"2021-03-07 13:54:30",17.35,"2021-03-07 13:03:30",15.47,15.49,"2021-03-07 13:57:30",15.45,"2021-03-07 13:01:00",13.28,13.29,"2021-03-07 13:27:30",13.26,"2021-03-07 13:05:30",17.09,17.1,"2021-03-07 13:12:00",17.08,"2021-03-07 13:01:00",18.45,18.47,"2021-03-07 13:52:30",18.43,"2021-03-07 13:45:30",17.59138,0,2.703,82.8,50.21,72,6,"2021-03-07 13:36:00",0.3,"2021-03-07 13:50:30",5.088,76.3,23.84,90,8.1,"2021-03-07 13:31:30",0,"2021-03-07 13:42:00",3.715,3.427
"2021-03-07 15:00:00",7109,69.92,"2021-03-07 14:28:30",13.39,18.36,"2021-03-07 14:25:00",0.131,"2021-03-07 14:28:30",994,32.62,33.76,"2021-03-07 14:16:00",31.34,"2021-03-07 14:59:00",52.58,57.59,"2021-03-07 15:00:00",47.85,"2021-03-07 14:15:00",34.87,35.01,"2021-03-07 14:35:00",34.77,"2021-03-07 14:01:00",31.71,31.98,"2021-03-07 14:51:30",31.38,"2021-03-07 14:00:30",29.84,30.09,"2021-03-07 14:56:00",29.61,"2021-03-07 14:02:30",28.78,28.92,"2021-03-07 14:55:30",28.62,"2021-03-07 14:02:30",28.89,28.97,"2021-03-07 14:20:00",28.84,"2021-03-07 14:00:30",29.02,29.12,"2021-03-07 14:08:30",28.9,"2021-03-07 14:34:00",16.56,16.61,"2021-03-07 14:00:30",16.49,"2021-03-07 14:57:00",17.38,17.41,"2021-03-07 14:11:30",17.33,"2021-03-07 14:56:30",15.49,15.51,"2021-03-07 14:50:00",15.48,"2021-03-07 14:00:30",13.29,13.3,"2021-03-07 14:35:00",13.28,"2021-03-07 14:00:30",17.09,17.11,"2021-03-07 14:55:30",17.08,"2021-03-07 14:05:00",18.45,18.46,"2021-03-07 14:29:30",18.43,"2021-03-07 14:01:30",13.69651,0,2.503,75.01,44.44,62,6.1,"2021-03-07 14:21:30",0.3,"2021-03-07 14:41:00",4.543,78.57,23.26,62,8.6,"2021-03-07 14:21:00",0.5,"2021-03-07 14:41:00",2.903,2.929
"2021-03-07 16:00:00",7110,71.68,"2021-03-07 15:00:30",13.38,17.71,"2021-03-07 15:24:00",0.144,"2021-03-07 15:00:30",994,31.63,32.25,"2021-03-07 15:07:00",31.21,"2021-03-07 15:50:30",56.89,58.26,"2021-03-07 15:51:30",54.87,"2021-03-07 15:23:00",34.56,34.87,"2021-03-07 15:01:30",34.21,"2021-03-07 15:57:00",32.13,32.24,"2021-03-07 15:56:00",31.96,"2021-03-07 15:02:30",30.26,30.5,"2021-03-07 15:57:00",30.06,"2021-03-07 15:01:30",28.98,29.15,"2021-03-07 15:54:00",28.81,"2021-03-07 15:20:30",28.91,28.99,"2021-03-07 15:21:00",28.87,"2021-03-07 15:00:30",29.02,29.14,"2021-03-07 15:53:30",28.92,"2021-03-07 15:10:00",16.38,16.49,"2021-03-07 15:00:30",16.24,"2021-03-07 16:00:00",17.33,17.37,"2021-03-07 15:07:30",17.3,"2021-03-07 15:32:30",15.51,15.52,"2021-03-07 15:50:30",15.5,"2021-03-07 15:00:30",13.3,13.32,"2021-03-07 15:29:00",13.29,"2021-03-07 15:00:30",17.11,17.12,"2021-03-07 15:49:30",17.09,"2021-03-07 15:09:00",18.45,18.47,"2021-03-07 15:41:30",18.43,"2021-03-07 15:52:30",9.36914,0,2.635,71.63,41.41,45,7.8,"2021-03-07 15:52:00",0,"2021-03-07 15:21:30",4.578,75.37,20.2,54,8.6,"2021-03-07 15:22:30",1,"2021-03-07 15:38:30",1.962,2.208
"2021-03-07 17:00:00",7111,75.32,"2021-03-07 16:00:30",13.39,17.43,"2021-03-07 17:00:00",0.142,"2021-03-07 16:00:30",994,30.5,31.32,"2021-03-07 16:00:30",29.75,"2021-03-07 16:59:30",60.41,64.31,"2021-03-07 16:50:30",56.89,"2021-03-07 16:00:30",33.94,34.24,"2021-03-07 16:00:30",33.56,"2021-03-07 16:58:00",32.28,32.37,"2021-03-07 16:45:30",32.17,"2021-03-07 16:02:30",30.62,30.71,"2021-03-07 16:33:30",30.48,"2021-03-07 16:01:30",29.21,29.35,"2021-03-07 16:50:30",29.03,"2021-03-07 16:06:30",29.02,29.13,"2021-03-07 16:39:30",28.89,"2021-03-07 16:01:00",29.07,29.14,"2021-03-07 16:16:00",28.94,"2021-03-07 16:34:30",16.13,16.24,"2021-03-07 16:00:30",16,"2021-03-07 16:59:30",17.37,17.39,"2021-03-07 16:30:30",17.34,"2021-03-07 16:01:00",15.52,15.53,"2021-03-07 16:20:30",15.51,"2021-03-07 16:00:30",13.32,13.34,"2021-03-07 16:55:00",13.3,"2021-03-07 16:01:00",17.11,17.13,"2021-03-07 16:22:00",17.1,"2021-03-07 16:10:00",18.45,18.46,"2021-03-07 16:06:00",18.43,"2021-03-07 16:02:00",4.20365,0,2.536,69,36.34,26,5.6,"2021-03-07 16:44:00",0,"2021-03-07 16:18:30",4.723,72.44,19,78,9,"2021-03-07 16:46:00",0.5,"2021-03-07 16:57:00",0.879,1.34
"2021-03-07 18:00:00",7112,79.15,"2021-03-07 17:00:30",12.91,0.96,"2021-03-07 18:00:00",0,"2021-03-07 17:41:00",995,28.56,29.58,"2021-03-07 17:00:30",27.74,"2021-03-07 17:59:30",69.25,72.96,"2021-03-07 18:00:00",63.93,"2021-03-07 17:00:30",32.99,33.59,"2021-03-07 17:01:00",32.37,"2021-03-07 17:59:30",32.19,32.37,"2021-03-07 17:00:30",32.09,"2021-03-07 17:31:30",30.85,30.92,"2021-03-07 17:28:00",30.71,"2021-03-07 17:00:30",29.4,29.54,"2021-03-07 17:48:30",29.22,"2021-03-07 17:12:00",29.09,29.18,"2021-03-07 17:56:00",29.05,"2021-03-07 17:05:00",29.11,29.14,"2021-03-07 17:06:00",29.04,"2021-03-07 17:03:00",15.88,16,"2021-03-07 17:00:30",15.76,"2021-03-07 17:58:30",17.4,17.42,"2021-03-07 17:40:00",17.37,"2021-03-07 17:07:00",15.53,15.54,"2021-03-07 17:10:30",15.52,"2021-03-07 17:23:30",13.34,13.36,"2021-03-07 17:30:30",13.33,"2021-03-07 17:00:30",17.13,17.15,"2021-03-07 17:58:30",17.11,"2021-03-07 17:00:30",18.45,18.46,"2021-03-07 17:30:30",18.43,"2021-03-07 17:06:00",0.3959445,0,2.09,68.96,36.62,57,5.3,"2021-03-07 17:40:30",0.3,"2021-03-07 17:39:30",4.163,79.85,17.75,102,7.4,"2021-03-07 17:18:30",1.2,"2021-03-07 17:38:30",0.087,0.443
"2021-03-07 19:00:00",7113,84.8,"2021-03-07 18:00:30",12.85,0.054,"2021-03-07 18:58:30",0,"2021-03-07 18:00:30",995,27.31,27.86,"2021-03-07 18:01:00",26.75,"2021-03-07 18:58:30",76.41,80.4,"2021-03-07 19:00:00",72.42,"2021-03-07 18:01:00",31.92,32.39,"2021-03-07 18:05:00",31.35,"2021-03-07 19:00:00",31.95,32.19,"2021-03-07 18:00:30",31.73,"2021-03-07 18:53:00",30.96,31.08,"2021-03-07 18:54:30",30.92,"2021-03-07 18:00:30",29.6,29.77,"2021-03-07 18:45:30",29.42,"2021-03-07 18:01:30",29.22,29.32,"2021-03-07 18:45:30",29.07,"2021-03-07 18:01:00",29.11,29.14,"2021-03-07 18:04:00",29,"2021-03-07 18:51:30",15.64,15.76,"2021-03-07 18:00:30",15.53,"2021-03-07 18:58:30",17.42,17.48,"2021-03-07 18:20:00",17.35,"2021-03-07 18:48:00",15.52,15.54,"2021-03-07 18:08:30",15.51,"2021-03-07 18:49:30",13.35,13.37,"2021-03-07 18:52:00",13.34,"2021-03-07 18:04:00",17.15,17.16,"2021-03-07 18:13:30",17.13,"2021-03-07 18:11:00",18.46,18.47,"2021-03-07 18:49:30",18.45,"2021-03-07 18:01:30",0.05509937,0,1.287,66.67,39.47,58,4.5,"2021-03-07 18:00:30",0,"2021-03-07 18:39:30",2.93,80.8,19.22,96,5.5,"2021-03-07 18:21:30",0.6,"2021-03-07 18:40:00",0.003,0.009
"2021-03-07 20:00:00",7114,87.5,"2021-03-07 19:01:00",12.83,0.052,"2021-03-07 19:50:00",0,"2021-03-07 19:00:30",996,26.33,26.76,"2021-03-07 19:00:30",25.96,"2021-03-07 19:59:00",83,85.4,"2021-03-07 20:00:00",79.92,"2021-03-07 19:00:30",31.03,31.43,"2021-03-07 19:01:00",30.68,"2021-03-07 19:58:30",31.55,31.77,"2021-03-07 19:01:00",31.33,"2021-03-07 19:58:30",30.97,31.06,"2021-03-07 19:05:00",30.91,"2021-03-07 19:59:00",29.69,29.8,"2021-03-07 19:49:30",29.61,"2021-03-07 19:45:00",29.31,29.46,"2021-03-07 20:00:00",29.28,"2021-03-07 19:01:30",29.12,29.19,"2021-03-07 19:57:00",29.02,"2021-03-07 19:01:00",15.43,15.54,"2021-03-07 19:00:30",15.34,"2021-03-07 19:59:00",17.39,17.42,"2021-03-07 19:42:30",17.35,"2021-03-07 19:03:00",15.51,15.52,"2021-03-07 19:04:00",15.5,"2021-03-07 19:54:30",13.37,13.38,"2021-03-07 20:00:00",13.35,"2021-03-07 19:01:00",17.16,17.18,"2021-03-07 19:51:00",17.14,"2021-03-07 19:02:00",18.47,18.48,"2021-03-07 19:27:30",18.46,"2021-03-07 19:00:30",0.06319511,0,0.852,73.55,32.34,64,2.8,"2021-03-07 19:08:30",0,"2021-03-07 19:02:00",1.87,81.6,12.99,71,4.1,"2021-03-07 19:04:00",0.6,"2021-03-07 19:48:00",-0.006,0
"2021-03-07 21:00:00",7115,86.7,"2021-03-07 20:48:00",12.79,0.051,"2021-03-07 20:36:00",0,"2021-03-07 20:00:30",996,25.54,25.91,"2021-03-07 20:03:00",25.35,"2021-03-07 20:53:30",87.3,89.7,"2021-03-07 20:56:30",84.7,"2021-03-07 20:01:30",30.34,30.69,"2021-03-07 20:00:30",30.07,"2021-03-07 20:54:30",31.14,31.35,"2021-03-07 20:01:00",30.93,"2021-03-07 20:43:30",30.92,30.98,"2021-03-07 20:05:30",30.85,"2021-03-07 20:57:30",29.81,29.93,"2021-03-07 20:59:00",29.66,"2021-03-07 20:16:30",29.46,29.53,"2021-03-07 20:26:00",29.33,"2021-03-07 20:09:30",29.21,29.35,"2021-03-07 20:55:30",29.09,"2021-03-07 20:01:00",15.27,15.35,"2021-03-07 20:00:30",15.19,"2021-03-07 20:56:00",17.44,17.47,"2021-03-07 20:37:00",17.41,"2021-03-07 20:00:30",15.49,15.51,"2021-03-07 20:00:30",15.47,"2021-03-07 20:59:30",13.37,13.38,"2021-03-07 20:00:30",13.36,"2021-03-07 20:57:00",17.17,17.19,"2021-03-07 20:14:30",17.15,"2021-03-07 20:05:30",18.47,18.49,"2021-03-07 20:48:30",18.46,"2021-03-07 20:05:00",0.06544953,0,0.386,58.58,21.7,57,1,"2021-03-07 20:01:00",0,"2021-03-07 20:03:00",0.991,65.72,16.81,72,1.5,"2021-03-07 20:59:30",0,"2021-03-07 20:45:30",-0.013,0
"2021-03-07 22:00:00",7116,87.5,"2021-03-07 21:14:30",12.81,0.051,"2021-03-07 21:56:00",0,"2021-03-07 21:00:30",996,25.01,25.39,"2021-03-07 21:03:30",24.72,"2021-03-07 21:59:30",90.5,92.3,"2021-03-07 21:55:00",88.8,"2021-03-07 21:01:00",29.78,30.13,"2021-03-07 21:00:30",29.48,"2021-03-07 21:55:00",30.72,30.93,"2021-03-07 21:00:30",30.51,"2021-03-07 21:49:30",30.77,30.92,"2021-03-07 21:01:00",30.69,"2021-03-07 21:31:00",29.86,29.97,"2021-03-07 21:35:00",29.79,"2021-03-07 21:48:00",29.5,29.55,"2021-03-07 21:03:30",29.49,"2021-03-07 21:00:30",29.32,29.35,"2021-03-07 21:08:00",29.23,"2021-03-07 21:07:30",15.13,15.21,"2021-03-07 21:01:30",15.05,"2021-03-07 22:00:00",17.47,17.5,"2021-03-07 21:53:00",17.43,"2021-03-07 21:07:30",15.47,15.48,"2021-03-07 21:02:00",15.45,"2021-03-07 21:59:00",13.36,13.37,"2021-03-07 21:03:00",13.36,"2021-03-07 21:02:30",17.19,17.21,"2021-03-07 21:57:00",17.17,"2021-03-07 21:05:00",18.47,18.49,"2021-03-07 22:00:00",18.46,"2021-03-07 21:03:30",0.06462783,0,0.357,96.7,45.48,245,0.8,"2021-03-07 21:15:30",0,"2021-03-07 21:03:30",0.783,74.61,31.91,300,1.4,"2021-03-07 21:14:00",0,"2021-03-07 21:55:00",-0.014,0
"2021-03-07 23:00:00",7117,87.5,"2021-03-07 22:01:00",12.78,0.05,"2021-03-07 22:18:30",0,"2021-03-07 22:00:30",996,24.28,24.62,"2021-03-07 22:00:30",24.15,"2021-03-07 22:26:00",93.7,94.7,"2021-03-07 22:51:00",91.7,"2021-03-07 22:01:30",29.32,29.57,"2021-03-07 22:00:30",29.09,"2021-03-07 23:00:00",30.35,30.51,"2021-03-07 22:01:00",30.1,"2021-03-07 22:51:30",30.62,30.71,"2021-03-07 22:00:30",30.48,"2021-03-07 23:00:00",29.85,29.97,"2021-03-07 22:13:00",29.75,"2021-03-07 22:47:30",29.52,29.68,"2021-03-07 22:59:00",29.49,"2021-03-07 22:00:30",29.32,29.45,"2021-03-07 22:56:00",29.25,"2021-03-07 22:21:00",15,15.06,"2021-03-07 22:00:30",14.94,"2021-03-07 22:58:30",17.49,17.52,"2021-03-07 22:06:30",17.47,"2021-03-07 22:49:00",15.44,15.45,"2021-03-07 22:01:30",15.42,"2021-03-07 22:57:30",13.36,13.37,"2021-03-07 22:04:30",13.35,"2021-03-07 22:32:00",17.21,17.22,"2021-03-07 22:58:30",17.2,"2021-03-07 22:01:30",18.49,18.51,"2021-03-07 23:00:00",18.47,"2021-03-07 22:01:00",0.05613705,0,0.477,252.1,36.03,227,1.1,"2021-03-07 22:15:00",0,"2021-03-07 22:02:00",0.917,256.9,33.34,221,1.9,"2021-03-07 22:17:00",0,"2021-03-07 22:00:30",-0.015,0
"2021-03-08 00:00:00",7118,88.1,"2021-03-07 23:50:00",12.77,0.05,"2021-03-07 23:45:30",0,"2021-03-07 23:00:30",995,24.17,24.4,"2021-03-07 23:15:30",23.83,"2021-03-07 23:59:00",94.6,95.4,"2021-03-07 23:49:30",93.7,"2021-03-07 23:02:00",29,29.18,"2021-03-07 23:04:30",28.74,"2021-03-07 23:57:30",29.99,30.15,"2021-03-07 23:01:30",29.83,"2021-03-07 23:55:30",30.43,30.52,"2021-03-07 23:08:30",30.3,"2021-03-07 23:49:30",29.78,29.89,"2021-03-07 23:00:30",29.65,"2021-03-07 23:58:00",29.57,29.69,"2021-03-07 23:58:00",29.49,"2021-03-07 23:03:00",29.39,29.49,"2021-03-07 23:32:00",29.28,"2021-03-07 23:28:30",14.9,14.95,"2021-03-07 23:01:00",14.85,"2021-03-07 23:58:30",17.46,17.48,"2021-03-07 23:01:30",17.44,"2021-03-07 23:46:00",15.41,15.43,"2021-03-07 23:00:30",15.4,"2021-03-07 23:57:00",13.36,13.37,"2021-03-07 23:07:00",13.34,"2021-03-07 23:47:30",17.22,17.23,"2021-03-07 23:21:00",17.2,"2021-03-07 23:43:30",18.49,18.51,"2021-03-07 23:22:00",18.47,"2021-03-07 23:02:00",0.05126589,0,0.348,250.8,36.42,243,0.8,"2021-03-07 23:03:00",0,"2021-03-07 23:10:30",0.643,232.3,37.44,263,1.4,"2021-03-07 23:05:00",0,"2021-03-07 23:16:00",-0.016,0
"2021-03-08 01:00:00",7119,88.4,"2021-03-08 00:38:30",12.78,0.05,"2021-03-08 00:43:00",0,"2021-03-08 00:00:30",994,23.74,23.83,"2021-03-08 00:00:30",23.61,"2021-03-08 00:58:30",96.3,97.2,"2021-03-08 00:50:00",94.8,"2021-03-08 00:01:00",28.64,28.84,"2021-03-08 00:00:30",28.46,"2021-03-08 00:59:30",29.68,29.91,"2021-03-08 00:01:30",29.49,"2021-03-08 00:59:30",30.27,30.31,"2021-03-08 00:03:00",30.09,"2021-03-08 00:59:00",29.69,29.82,"2021-03-08 00:04:30",29.61,"2021-03-08 00:29:00",29.64,29.71,"2021-03-08 00:56:30",29.49,"2021-03-08 00:05:30",29.47,29.55,"2021-03-08 00:45:00",29.36,"2021-03-08 00:50:30",14.8,14.86,"2021-03-08 00:01:00",14.74,"2021-03-08 00:59:30",17.43,17.48,"2021-03-08 00:07:00",17.4,"2021-03-08 00:41:30",15.38,15.41,"2021-03-08 00:00:30",15.36,"2021-03-08 00:52:00",13.35,13.36,"2021-03-08 00:06:00",13.34,"2021-03-08 00:52:00",17.22,17.23,"2021-03-08 00:39:30",17.2,"2021-03-08 00:05:00",18.49,18.51,"2021-03-08 00:06:00",18.48,"2021-03-08 00:27:00",0.04012178,0,0.549,247.9,24.25,232,1,"2021-03-08 00:06:00",0,"2021-03-08 00:09:30",1.069,252.3,13.99,221,1.5,"2021-03-08 00:03:00",0.3,"2021-03-08 00:53:30",-0.017,0
"2021-03-08 02:00:00",7120,88.6,"2021-03-08 01:04:00",12.77,0.049,"2021-03-08 01:40:00",0,"2021-03-08 01:00:30",994,23.52,23.72,"2021-03-08 01:30:00",23.26,"2021-03-08 01:53:30",97.2,98.1,"2021-03-08 01:49:30",96.2,"2021-03-08 01:02:00",28.26,28.48,"2021-03-08 01:01:00",28.11,"2021-03-08 02:00:00",29.38,29.55,"2021-03-08 01:00:30",29.26,"2021-03-08 01:38:00",30.08,30.22,"2021-03-08 01:04:00",29.95,"2021-03-08 02:00:00",29.65,29.73,"2021-03-08 01:12:30",29.58,"2021-03-08 01:56:00",29.66,29.75,"2021-03-08 01:02:30",29.56,"2021-03-08 01:07:00",29.51,29.55,"2021-03-08 01:01:00",29.41,"2021-03-08 01:56:30",14.69,14.74,"2021-03-08 01:02:00",14.64,"2021-03-08 01:55:00",17.38,17.43,"2021-03-08 01:02:30",17.34,"2021-03-08 01:49:30",15.35,15.38,"2021-03-08 01:01:00",15.33,"2021-03-08 01:59:00",13.33,13.34,"2021-03-08 01:02:30",13.31,"2021-03-08 01:57:30",17.22,17.23,"2021-03-08 01:05:00",17.21,"2021-03-08 01:10:00",18.49,18.51,"2021-03-08 01:09:30",18.48,"2021-03-08 01:14:30",0.03086528,0,0.506,247.1,25.93,245,1.1,"2021-03-08 01:51:00",0,"2021-03-08 01:04:30",1.007,244.1,22.12,237,1.9,"2021-03-08 01:49:00",0.3,"2021-03-08 01:17:00",-0.018,0
"2021-03-08 03:00:00",7121,89.1,"2021-03-08 02:02:30",12.73,0.049,"2021-03-08 02:04:30",0,"2021-03-08 02:00:30",994,23.09,23.3,"2021-03-08 02:09:30",22.91,"2021-03-08 02:54:30",98.1,98.8,"2021-03-08 02:50:00",97,"2021-03-08 02:01:30",27.91,28.16,"2021-03-08 02:01:00",27.71,"2021-03-08 02:54:00",29.11,29.32,"2021-03-08 02:12:00",28.88,"2021-03-08 02:58:00",29.89,30.03,"2021-03-08 02:04:00",29.8,"2021-03-08 02:59:00",29.57,29.7,"2021-03-08 02:24:00",29.44,"2021-03-08 02:47:00",29.63,29.71,"2021-03-08 02:05:30",29.49,"2021-03-08 02:56:30",29.51,29.55,"2021-03-08 02:09:30",29.44,"2021-03-08 02:21:30",14.6,14.65,"2021-03-08 02:01:00",14.55,"2021-03-08 03:00:00",17.32,17.35,"2021-03-08 03:00:00",17.28,"2021-03-08 02:48:00",15.32,15.35,"2021-03-08 02:09:30",15.3,"2021-03-08 02:55:00",13.31,13.33,"2021-03-08 02:12:00",13.3,"2021-03-08 02:27:30",17.22,17.24,"2021-03-08 02:25:30",17.21,"2021-03-08 02:54:00",18.5,18.51,"2021-03-08 02:50:30",18.49,"2021-03-08 02:09:00",0.02621133,0,0.593,250.2,23.24,227,1.2,"2021-03-08 02:03:30",0,"2021-03-08 02:00:30",1.076,240.3,16.64,225,1.9,"2021-03-08 02:02:30",0.3,"2021-03-08 02:58:30",-0.019,0
"2021-03-08 04:00:00",7122,89.4,"2021-03-08 03:43:00",12.71,0.05,"2021-03-08 03:08:30",0,"2021-03-08 03:00:30",994,22.94,23.25,"2021-03-08 03:03:00",22.72,"2021-03-08 03:37:00",98.3,99,"2021-03-08 03:50:00",97.6,"2021-03-08 03:15:30",27.61,27.75,"2021-03-08 03:01:30",27.44,"2021-03-08 03:59:30",28.82,28.94,"2021-03-08 03:27:00",28.63,"2021-03-08 03:57:30",29.69,29.82,"2021-03-08 03:01:00",29.53,"2021-03-08 04:00:00",29.48,29.56,"2021-03-08 03:15:30",29.4,"2021-03-08 03:45:00",29.56,29.7,"2021-03-08 03:15:30",29.49,"2021-03-08 03:24:00",29.5,29.55,"2021-03-08 03:14:30",29.42,"2021-03-08 03:30:00",14.51,14.55,"2021-03-08 03:01:30",14.47,"2021-03-08 03:58:30",17.3,17.35,"2021-03-08 03:01:30",17.26,"2021-03-08 03:41:00",15.29,15.31,"2021-03-08 03:06:30",15.27,"2021-03-08 03:55:00",13.3,13.32,"2021-03-08 03:03:30",13.28,"2021-03-08 03:53:00",17.23,17.24,"2021-03-08 03:06:00",17.22,"2021-03-08 03:07:00",18.5,18.51,"2021-03-08 03:01:00",18.49,"2021-03-08 03:08:30",0.02512453,0,0.419,246.5,33.04,253,1.2,"2021-03-08 03:32:30",0,"2021-03-08 03:05:00",1.021,249.9,25.54,223,1.8,"2021-03-08 03:33:00",0.3,"2021-03-08 03:01:30",-0.02,0
"2021-03-08 05:00:00",7123,89.8,"2021-03-08 04:00:30",12.7,0.05,"2021-03-08 04:04:30",0,"2021-03-08 04:00:30",995,22.97,23.16,"2021-03-08 04:48:30",22.78,"2021-03-08 04:04:00",98.6,99.4,"2021-03-08 04:49:30",97.5,"2021-03-08 04:03:30",27.35,27.53,"2021-03-08 04:02:00",27.29,"2021-03-08 04:35:30",28.57,28.75,"2021-03-08 04:04:00",28.42,"2021-03-08 04:59:00",29.49,29.64,"2021-03-08 04:00:30",29.43,"2021-03-08 04:56:00",29.35,29.52,"2021-03-08 04:07:30",29.22,"2021-03-08 04:35:00",29.52,29.69,"2021-03-08 04:09:30",29.49,"2021-03-08 04:00:30",29.51,29.55,"2021-03-08 04:04:30",29.46,"2021-03-08 04:10:00",14.44,14.48,"2021-03-08 04:04:00",14.41,"2021-03-08 04:53:30",17.27,17.29,"2021-03-08 04:01:30",17.24,"2021-03-08 04:58:00",15.26,15.28,"2021-03-08 04:02:00",15.23,"2021-03-08 04:58:00",13.29,13.3,"2021-03-08 04:04:00",13.28,"2021-03-08 04:59:30",17.23,17.23,"2021-03-08 04:01:30",17.22,"2021-03-08 04:20:00",18.5,18.51,"2021-03-08 04:03:30",18.49,"2021-03-08 04:06:30",0.02708844,0,0.458,253.7,39.89,238,1.1,"2021-03-08 04:41:30",0,"2021-03-08 04:05:30",0.796,245.2,33.5,243,2,"2021-03-08 04:17:00",0,"2021-03-08 04:09:30",-0.019,0
"2021-03-08 06:00:00",7124,90.1,"2021-03-08 05:38:00",12.7,0.244,"2021-03-08 05:00:30",0,"2021-03-08 05:00:30",995,22.99,23.27,"2021-03-08 05:55:00",22.82,"2021-03-08 05:29:00",98.7,99.5,"2021-03-08 05:50:00",98,"2021-03-08 05:19:00",27.22,27.33,"2021-03-08 05:00:30",27.1,"2021-03-08 05:55:00",28.37,28.56,"2021-03-08 05:15:30",28.21,"2021-03-08 05:56:00",29.33,29.48,"2021-03-08 05:05:00",29.22,"2021-03-08 05:56:00",29.28,29.35,"2021-03-08 05:40:30",29.2,"2021-03-08 05:09:00",29.5,29.57,"2021-03-08 05:06:00",29.48,"2021-03-08 05:57:30",29.51,29.55,"2021-03-08 05:03:00",29.42,"2021-03-08 05:03:30",14.39,14.41,"2021-03-08 05:00:30",14.36,"2021-03-08 05:59:30",17.23,17.26,"2021-03-08 05:10:00",17.21,"2021-03-08 05:37:00",15.23,15.24,"2021-03-08 05:00:30",15.21,"2021-03-08 05:50:30",13.27,13.29,"2021-03-08 05:01:00",13.25,"2021-03-08 05:59:00",17.22,17.23,"2021-03-08 05:01:30",17.21,"2021-03-08 05:36:30",18.5,18.51,"2021-03-08 05:13:00",18.49,"2021-03-08 05:06:00",0.3854774,0,0.304,266.6,52.69,62,1.4,"2021-03-08 05:54:00",0,"2021-03-08 05:03:30",0.731,268.7,39.38,122,1.6,"2021-03-08 05:16:30",0,"2021-03-08 05:36:30",0.018,0
"2021-03-08 07:00:00",7125,88.5,"2021-03-08 07:00:00",12.8,14.16,"2021-03-08 06:02:00",0.113,"2021-03-08 06:00:30",996,23.79,24.5,"2021-03-08 07:00:00",23.23,"2021-03-08 06:02:30",98.4,99.5,"2021-03-08 06:05:00",97.1,"2021-03-08 06:59:30",27.18,27.33,"2021-03-08 06:46:30",27.06,"2021-03-08 06:31:30",28.19,28.35,"2021-03-08 06:03:30",28.04,"2021-03-08 06:41:00",29.15,29.31,"2021-03-08 06:17:00",29.04,"2021-03-08 06:34:00",29.18,29.33,"2021-03-08 06:08:00",29.03,"2021-03-08 06:47:00",29.5,29.59,"2021-03-08 06:13:00",29.43,"2021-03-08 06:43:00",29.5,29.55,"2021-03-08 06:07:00",29.4,"2021-03-08 06:39:00",14.37,14.39,"2021-03-08 06:57:30",14.36,"2021-03-08 06:19:00",17.26,17.29,"2021-03-08 06:25:30",17.22,"2021-03-08 06:03:30",15.2,15.22,"2021-03-08 06:17:00",15.19,"2021-03-08 06:56:30",13.25,13.26,"2021-03-08 06:01:30",13.24,"2021-03-08 06:15:30",17.21,17.22,"2021-03-08 06:04:00",17.2,"2021-03-08 06:27:30",18.5,18.51,"2021-03-08 06:36:00",18.49,"2021-03-08 06:02:30",3.719541,0,0.323,248.1,43.8,228,0.9,"2021-03-08 06:01:30",0,"2021-03-08 06:03:30",0.522,248.3,38.72,251,1.3,"2021-03-08 06:33:30",0,"2021-03-08 06:03:30",0.708,0.164
"2021-03-08 08:00:00",7126,70.47,"2021-03-08 07:41:30",13.32,17.3,"2021-03-08 07:16:00",0.195,"2021-03-08 07:45:30",997,26.42,27.73,"2021-03-08 07:59:30",24.49,"2021-03-08 07:01:00",89.8,98.2,"2021-03-08 07:09:30",79.81,"2021-03-08 07:56:30",27.77,28.37,"2021-03-08 07:58:30",27.31,"2021-03-08 07:05:00",28.09,28.16,"2021-03-08 07:15:30",28.02,"2021-03-08 07:20:30",29.02,29.12,"2021-03-08 07:08:30",28.83,"2021-03-08 07:56:30",29.09,29.15,"2021-03-08 07:04:00",29.02,"2021-03-08 07:52:30",29.43,29.56,"2021-03-08 07:03:00",29.28,"2021-03-08 07:59:30",29.49,29.55,"2021-03-08 07:09:00",29.41,"2021-03-08 07:51:30",14.45,14.54,"2021-03-08 07:55:30",14.39,"2021-03-08 07:11:30",17.22,17.24,"2021-03-08 07:00:30",17.2,"2021-03-08 07:15:30",15.17,15.2,"2021-03-08 07:00:30",15.16,"2021-03-08 07:55:30",13.24,13.26,"2021-03-08 07:09:30",13.22,"2021-03-08 07:47:30",17.21,17.22,"2021-03-08 07:28:30",17.19,"2021-03-08 07:41:00",18.5,18.51,"2021-03-08 07:58:30",18.49,"2021-03-08 07:01:00",8.258322,0,0.893,72.26,60.68,9,2.8,"2021-03-08 07:47:30",0,"2021-03-08 07:02:00",1.258,78.92,63.64,56,3.8,"2021-03-08 07:52:00",0,"2021-03-08 07:05:00",1.652,0.973
"2021-03-08 09:00:00",7127,64.25,"2021-03-08 08:25:30",13.4,18.31,"2021-03-08 08:39:00",0.185,"2021-03-08 08:11:00",997,29.05,30.09,"2021-03-08 08:37:30",27.67,"2021-03-08 08:00:30",71.92,81.5,"2021-03-08 08:01:30",64.76,"2021-03-08 08:46:00",28.86,29.41,"2021-03-08 08:56:00",28.35,"2021-03-08 08:01:30",28.2,28.43,"2021-03-08 09:00:00",28,"2021-03-08 08:02:00",28.85,28.96,"2021-03-08 08:03:00",28.8,"2021-03-08 08:48:30",28.94,29.08,"2021-03-08 08:03:00",28.8,"2021-03-08 08:48:30",29.31,29.4,"2021-03-08 08:07:30",29.28,"2021-03-08 08:04:00",29.45,29.55,"2021-03-08 08:01:00",29.33,"2021-03-08 08:43:30",14.61,14.69,"2021-03-08 08:58:30",14.53,"2021-03-08 08:00:30",17.24,17.28,"2021-03-08 08:59:00",17.21,"2021-03-08 08:27:00",15.16,15.17,"2021-03-08 08:04:30",15.14,"2021-03-08 08:54:30",13.22,13.24,"2021-03-08 08:12:30",13.21,"2021-03-08 08:58:30",17.21,17.22,"2021-03-08 08:03:30",17.2,"2021-03-08 08:02:30",18.5,18.52,"2021-03-08 08:50:30",18.49,"2021-03-08 08:11:30",11.4996,0,1.617,88.5,46.43,164,4,"2021-03-08 08:31:00",0,"2021-03-08 08:46:30",2.705,81.5,29.79,74,5,"2021-03-08 08:18:00",0,"2021-03-08 08:39:00",2.354,1.872
"2021-03-08 10:00:00",7128,57.38,"2021-03-08 09:47:00",13.39,18.06,"2021-03-08 09:25:00",0.176,"2021-03-08 09:59:30",996,30.72,31.86,"2021-03-08 09:41:00",29.69,"2021-03-08 09:00:30",61.77,67.96,"2021-03-08 09:00:30",58.14,"2021-03-08 09:41:00",30.03,30.8,"2021-03-08 09:57:30",29.36,"2021-03-08 09:02:30",28.59,28.88,"2021-03-08 09:58:30",28.31,"2021-03-08 09:01:00",28.85,28.92,"2021-03-08 09:53:00",28.82,"2021-03-08 09:17:30",28.88,28.94,"2021-03-08 09:14:30",28.8,"2021-03-08 09:05:30",29.29,29.36,"2021-03-08 09:28:30",29.23,"2021-03-08 09:47:00",29.37,29.48,"2021-03-08 09:20:00",29.27,"2021-03-08 09:57:30",14.78,14.89,"2021-03-08 09:57:30",14.69,"2021-03-08 09:01:30",17.28,17.3,"2021-03-08 09:49:00",17.25,"2021-03-08 09:01:30",15.14,15.15,"2021-03-08 09:01:00",15.13,"2021-03-08 09:40:30",13.21,13.22,"2021-03-08 09:33:30",13.19,"2021-03-08 09:55:00",17.2,17.21,"2021-03-08 09:01:00",17.18,"2021-03-08 09:45:30",18.5,18.52,"2021-03-08 09:01:30",18.49,"2021-03-08 09:59:00",16.41709,0,1.89,89,41.84,60,4.8,"2021-03-08 09:32:30",0,"2021-03-08 09:01:30",3.213,86.5,26.97,33,5.6,"2021-03-08 09:02:30",0.4,"2021-03-08 09:02:00",3.425,2.664
"2021-03-08 11:00:00",7129,59.84,"2021-03-08 10:10:00",13.39,18.58,"2021-03-08 10:34:00",0.139,"2021-03-08 10:59:30",996,31.55,32.61,"2021-03-08 10:34:30",30.16,"2021-03-08 10:06:30",58.95,63.59,"2021-03-08 10:07:30",55.16,"2021-03-08 10:50:30",31.43,32.08,"2021-03-08 10:59:30",30.72,"2021-03-08 10:00:30",29.12,29.5,"2021-03-08 10:58:30",28.81,"2021-03-08 10:04:00",28.96,29.08,"2021-03-08 10:45:30",28.83,"2021-03-08 10:01:30",28.85,28.92,"2021-03-08 10:07:00",28.76,"2021-03-08 10:23:30",29.22,29.31,"2021-03-08 10:02:30",29.07,"2021-03-08 10:32:00",29.31,29.44,"2021-03-08 10:12:30",29.23,"2021-03-08 10:43:30",14.98,15.07,"2021-03-08 10:57:30",14.89,"2021-03-08 10:00:30",17.31,17.35,"2021-03-08 10:53:00",17.27,"2021-03-08 10:00:30",15.13,15.15,"2021-03-08 10:00:30",15.12,"2021-03-08 10:40:00",13.2,13.21,"2021-03-08 10:01:00",13.18,"2021-03-08 10:21:30",17.19,17.21,"2021-03-08 10:02:30",17.18,"2021-03-08 10:51:00",18.5,18.52,"2021-03-08 10:06:30",18.48,"2021-03-08 10:59:00",14.71947,0,2.162,98.4,46.38,62,4.9,"2021-03-08 10:27:30",0.3,"2021-03-08 10:10:00",3.586,87.2,29.4,65,6.7,"2021-03-08 10:27:00",0,"2021-03-08 10:19:00",3.089,3.25
"2021-03-08 12:00:00",7130,64.19,"2021-03-08 11:49:30",13.39,18.4,"2021-03-08 11:47:30",0.139,"2021-03-08 11:38:30",995,32.1,33.69,"2021-03-08 11:59:30",30.76,"2021-03-08 11:24:00",53.69,59.67,"2021-03-08 11:02:00",46.91,"2021-03-08 11:56:00",32.51,33.13,"2021-03-08 12:00:00",32.07,"2021-03-08 11:01:00",29.8,30.12,"2021-03-08 11:52:30",29.47,"2021-03-08 11:00:30",29.14,29.33,"2021-03-08 11:59:30",29.04,"2021-03-08 11:00:30",28.85,28.92,"2021-03-08 11:19:30",28.73,"2021-03-08 11:36:30",29.12,29.2,"2021-03-08 11:17:30",29.07,"2021-03-08 11:20:30",29.3,29.35,"2021-03-08 11:00:30",29.21,"2021-03-08 11:51:30",15.11,15.18,"2021-03-08 11:59:30",15.06,"2021-03-08 11:03:30",17.34,17.37,"2021-03-08 11:18:00",17.32,"2021-03-08 11:13:00",15.14,15.15,"2021-03-08 11:20:30",15.12,"2021-03-08 11:49:30",13.19,13.21,"2021-03-08 11:08:30",13.18,"2021-03-08 11:34:30",17.2,17.21,"2021-03-08 11:03:30",17.19,"2021-03-08 11:20:00",18.5,18.51,"2021-03-08 11:03:30",18.49,"2021-03-08 11:35:00",20.35987,0,2.393,84.8,46.08,50,5.2,"2021-03-08 11:22:30",0,"2021-03-08 11:10:00",4.392,79.47,27.12,55,7.4,"2021-03-08 11:07:30",0.8,"2021-03-08 11:31:00",4.276,3.599
"2021-03-08 13:00:00",7131,65.34,"2021-03-08 12:13:00",13.39,17.99,"2021-03-08 12:10:00",0.144,"2021-03-08 12:15:30",993,33.03,33.99,"2021-03-08 12:21:00",32.24,"2021-03-08 12:30:00",49.12,51.74,"2021-03-08 12:18:00",46.33,"2021-03-08 12:46:30",34.01,34.74,"2021-03-08 12:59:30",33.11,"2021-03-08 12:00:30",30.5,30.93,"2021-03-08 12:53:30",30.1,"2021-03-08 12:00:30",29.42,29.64,"2021-03-08 12:59:00",29.25,"2021-03-08 12:00:30",28.87,28.94,"2021-03-08 12:05:30",28.78,"2021-03-08 12:03:30",29.1,29.15,"2021-03-08 12:06:00",29.07,"2021-03-08 12:02:30",29.3,29.35,"2021-03-08 12:01:00",29.2,"2021-03-08 12:46:30",15.27,15.36,"2021-03-08 12:56:00",15.18,"2021-03-08 12:00:30",17.39,17.42,"2021-03-08 12:54:00",17.36,"2021-03-08 12:00:30",15.14,15.15,"2021-03-08 12:51:30",15.13,"2021-03-08 12:19:00",13.19,13.2,"2021-03-08 12:42:00",13.18,"2021-03-08 12:08:30",17.19,17.2,"2021-03-08 12:06:30",17.18,"2021-03-08 12:05:30",18.49,18.51,"2021-03-08 12:01:30",18.48,"2021-03-08 12:32:30",21.42547,0,2.443,67.46,44.99,51,5.2,"2021-03-08 12:30:00",0.4,"2021-03-08 12:16:30",4.145,71.22,25.48,31,7.8,"2021-03-08 12:03:00",0.8,"2021-03-08 12:42:30",4.552,3.663
"2021-03-08 14:00:00",7132,65.24,"2021-03-08 13:52:00",13.36,19.08,"2021-03-08 13:16:30",0.095,"2021-03-08 13:28:00",993,33.86,35.05,"2021-03-08 13:48:00",32.83,"2021-03-08 13:09:00",45.85,49.92,"2021-03-08 13:09:30",42.04,"2021-03-08 13:48:30",35.31,35.68,"2021-03-08 13:59:00",34.79,"2021-03-08 13:01:30",31.39,31.77,"2021-03-08 13:51:30",30.93,"2021-03-08 13:00:30",29.78,30.03,"2021-03-08 14:00:00",29.59,"2021-03-08 13:04:30",28.95,29.13,"2021-03-08 13:57:30",28.8,"2021-03-08 13:02:00",29.09,29.15,"2021-03-08 13:43:00",29.07,"2021-03-08 13:01:00",29.28,29.35,"2021-03-08 13:18:00",29.19,"2021-03-08 13:59:00",15.36,15.38,"2021-03-08 13:24:00",15.33,"2021-03-08 13:56:00",17.43,17.47,"2021-03-08 14:00:00",17.41,"2021-03-08 13:11:00",15.15,15.16,"2021-03-08 13:55:00",15.13,"2021-03-08 13:04:00",13.2,13.21,"2021-03-08 13:25:00",13.18,"2021-03-08 13:55:00",17.19,17.2,"2021-03-08 13:06:00",17.18,"2021-03-08 13:05:30",18.49,18.5,"2021-03-08 13:09:30",18.48,"2021-03-08 13:43:30",21.1741,0,2.474,91.8,45.54,68,6.2,"2021-03-08 13:51:30",0,"2021-03-08 13:11:30",4.287,79.66,24.23,53,8.1,"2021-03-08 13:52:00",0.3,"2021-03-08 13:56:00",4.548,3.437
"2021-03-08 15:00:00",7133,65.43,"2021-03-08 14:01:00",13.35,18.27,"2021-03-08 14:47:30",0.124,"2021-03-08 14:50:30",993,32.79,33.64,"2021-03-08 14:57:00",31.84,"2021-03-08 14:14:30",47.67,50.37,"2021-03-08 14:22:00",45.1,"2021-03-08 14:56:30",35.65,35.84,"2021-03-08 14:19:30",35.39,"2021-03-08 14:58:30",32.19,32.58,"2021-03-08 14:59:30",31.77,"2021-03-08 14:00:30",30.23,30.5,"2021-03-08 14:59:30",29.95,"2021-03-08 14:02:30",29.13,29.3,"2021-03-08 14:58:00",29.01,"2021-03-08 14:02:30",29.11,29.23,"2021-03-08 14:59:00",29.07,"2021-03-08 14:00:30",29.26,29.35,"2021-03-08 14:17:30",29.11,"2021-03-08 14:23:00",15.26,15.34,"2021-03-08 14:00:30",15.16,"2021-03-08 14:57:30",17.47,17.53,"2021-03-08 14:34:30",17.43,"2021-03-08 14:59:00",15.16,15.17,"2021-03-08 14:47:30",15.14,"2021-03-08 14:02:00",13.21,13.22,"2021-03-08 14:35:00",13.19,"2021-03-08 14:07:00",17.2,17.21,"2021-03-08 14:47:00",17.19,"2021-03-08 14:02:00",18.49,18.51,"2021-03-08 14:51:30",18.48,"2021-03-08 14:21:00",12.58466,0,2.392,73.77,41.97,115,7,"2021-03-08 14:53:30",0.4,"2021-03-08 14:59:30",4.578,74.15,24.01,71,11,"2021-03-08 14:41:30",0.3,"2021-03-08 14:35:30",2.686,2.944
"2021-03-08 16:00:00",7134,70.83,"2021-03-08 15:12:00",13.33,18.89,"2021-03-08 15:35:00",0.134,"2021-03-08 15:30:30",993,32.22,33.73,"2021-03-08 15:03:30",31.46,"2021-03-08 15:58:00",50.07,53.63,"2021-03-08 15:58:00",45.17,"2021-03-08 15:04:30",35.1,35.48,"2021-03-08 15:02:30",34.57,"2021-03-08 15:58:00",32.66,32.8,"2021-03-08 15:40:30",32.49,"2021-03-08 15:12:00",30.67,30.9,"2021-03-08 15:52:00",30.48,"2021-03-08 15:00:30",29.3,29.47,"2021-03-08 15:57:30",29.2,"2021-03-08 15:13:00",29.2,29.33,"2021-03-08 15:38:30",29.09,"2021-03-08 15:10:30",29.26,29.35,"2021-03-08 15:42:30",29.15,"2021-03-08 15:02:00",15.02,15.17,"2021-03-08 15:01:00",14.88,"2021-03-08 16:00:00",17.42,17.45,"2021-03-08 15:00:30",17.38,"2021-03-08 15:55:00",15.17,15.18,"2021-03-08 15:43:00",15.16,"2021-03-08 15:00:30",13.22,13.24,"2021-03-08 15:43:30",13.19,"2021-03-08 15:01:30",17.2,17.21,"2021-03-08 15:12:00",17.19,"2021-03-08 15:03:00",18.49,18.5,"2021-03-08 15:14:30",18.48,"2021-03-08 15:05:30",9.377208,0,2.516,77.64,41.33,47,6,"2021-03-08 15:53:00",0.3,"2021-03-08 15:46:00",4.733,74.29,22.61,25,7.3,"2021-03-08 15:25:00",1.4,"2021-03-08 16:00:00",1.991,2.22
"2021-03-08 17:00:00",7135,74.27,"2021-03-08 16:00:30",13.21,13.52,"2021-03-08 16:54:30",0.001,"2021-03-08 16:57:00",993,31.16,31.94,"2021-03-08 16:19:00",30.16,"2021-03-08 16:59:30",55.13,60.84,"2021-03-08 17:00:00",51.78,"2021-03-08 16:17:00",34.33,34.66,"2021-03-08 16:06:30",33.87,"2021-03-08 17:00:00",32.75,32.82,"2021-03-08 16:11:30",32.68,"2021-03-08 16:03:30",31.04,31.15,"2021-03-08 16:46:30",30.9,"2021-03-08 16:04:00",29.53,29.73,"2021-03-08 16:54:00",29.4,"2021-03-08 16:01:00",29.29,29.38,"2021-03-08 16:58:30",29.24,"2021-03-08 16:02:30",29.29,29.35,"2021-03-08 16:10:00",29.2,"2021-03-08 16:03:30",14.74,14.87,"2021-03-08 16:00:30",14.61,"2021-03-08 16:59:00",17.38,17.45,"2021-03-08 16:00:30",17.35,"2021-03-08 16:59:00",15.18,15.19,"2021-03-08 16:21:00",15.17,"2021-03-08 16:02:00",13.23,13.25,"2021-03-08 16:36:00",13.22,"2021-03-08 16:01:00",17.21,17.22,"2021-03-08 16:54:30",17.19,"2021-03-08 16:02:00",18.49,18.5,"2021-03-08 16:03:30",18.48,"2021-03-08 16:01:30",3.777418,0,1.899,104.4,49.64,157,4.1,"2021-03-08 16:00:30",0,"2021-03-08 16:05:00",4.53,87.2,22.08,100,7.6,"2021-03-08 16:24:00",0.6,"2021-03-08 16:09:00",0.802,1.343
"2021-03-08 18:00:00",7136,79.01,"2021-03-08 17:00:30",12.86,0.861,"2021-03-08 18:00:00",0,"2021-03-08 17:40:30",994,28.85,30.11,"2021-03-08 17:00:30",27.75,"2021-03-08 18:00:00",66.56,71.92,"2021-03-08 17:59:00",60.61,"2021-03-08 17:01:00",33.32,33.89,"2021-03-08 17:01:00",32.77,"2021-03-08 17:59:00",32.65,32.82,"2021-03-08 17:05:00",32.51,"2021-03-08 17:42:00",31.26,31.34,"2021-03-08 17:30:00",31.13,"2021-03-08 17:00:30",29.73,29.87,"2021-03-08 17:53:30",29.61,"2021-03-08 17:01:00",29.41,29.57,"2021-03-08 17:50:00",29.28,"2021-03-08 17:05:00",29.29,29.35,"2021-03-08 17:01:30",29.19,"2021-03-08 17:51:00",14.47,14.61,"2021-03-08 17:00:30",14.34,"2021-03-08 17:59:00",17.33,17.37,"2021-03-08 17:21:00",17.29,"2021-03-08 18:00:00",15.17,15.19,"2021-03-08 17:16:30",15.17,"2021-03-08 17:23:00",13.25,13.26,"2021-03-08 17:44:30",13.24,"2021-03-08 17:00:30",17.22,17.23,"2021-03-08 17:30:30",17.2,"2021-03-08 17:06:00",18.49,18.51,"2021-03-08 17:37:30",18.48,"2021-03-08 17:02:00",0.2639224,0,2.086,133.6,44.33,42,4.5,"2021-03-08 17:22:00",0.3,"2021-03-08 17:05:00",4.618,91.4,14.86,94,7.5,"2021-03-08 17:17:00",0.9,"2021-03-08 17:20:00",0.084,0.44
"2021-03-08 19:00:00",7137,84.6,"2021-03-08 18:00:30",12.84,0.054,"2021-03-08 18:59:30",0,"2021-03-08 18:00:30",994,27.2,27.87,"2021-03-08 18:00:30",26.5,"2021-03-08 18:59:30",76.03,79.67,"2021-03-08 19:00:00",71.51,"2021-03-08 18:01:00",32.26,32.79,"2021-03-08 18:01:00",31.75,"2021-03-08 18:56:30",32.36,32.61,"2021-03-08 18:03:00",32.09,"2021-03-08 19:00:00",31.36,31.42,"2021-03-08 18:54:30",31.32,"2021-03-08 18:15:00",29.92,30.06,"2021-03-08 18:42:30",29.8,"2021-03-08 18:02:00",29.51,29.59,"2021-03-08 18:06:00",29.46,"2021-03-08 18:01:30",29.3,29.38,"2021-03-08 18:53:30",29.21,"2021-03-08 18:11:30",14.21,14.33,"2021-03-08 18:00:30",14.1,"2021-03-08 18:58:30",17.29,17.33,"2021-03-08 18:54:00",17.24,"2021-03-08 18:42:30",15.16,15.17,"2021-03-08 18:00:30",15.15,"2021-03-08 18:47:00",13.26,13.28,"2021-03-08 18:43:00",13.25,"2021-03-08 18:00:30",17.23,17.25,"2021-03-08 18:45:30",17.21,"2021-03-08 18:03:00",18.5,18.52,"2021-03-08 18:55:00",18.49,"2021-03-08 18:06:00",0.04237638,0,1.202,115.4,48.75,63,2.8,"2021-03-08 18:05:00",0,"2021-03-08 18:11:00",3.028,89.8,16.97,63,6.5,"2021-03-08 18:12:00",0.4,"2021-03-08 18:30:00",0,0.008
"2021-03-08 20:00:00",7138,85.9,"2021-03-08 19:59:30",12.79,0.051,"2021-03-08 19:51:30",0,"2021-03-08 19:00:30",995,26.23,26.52,"2021-03-08 19:03:30",25.83,"2021-03-08 20:00:00",81.7,84.4,"2021-03-08 20:00:00",79.15,"2021-03-08 19:01:00",31.39,31.77,"2021-03-08 19:01:00",30.96,"2021-03-08 19:57:30",31.96,32.19,"2021-03-08 19:00:30",31.69,"2021-03-08 20:00:00",31.35,31.4,"2021-03-08 19:15:30",31.31,"2021-03-08 19:22:00",30.07,30.14,"2021-03-08 19:17:00",30.02,"2021-03-08 19:03:00",29.61,29.75,"2021-03-08 19:57:30",29.49,"2021-03-08 19:02:00",29.41,29.54,"2021-03-08 19:52:00",29.29,"2021-03-08 19:14:00",14,14.1,"2021-03-08 19:01:30",13.9,"2021-03-08 19:56:30",17.2,17.31,"2021-03-08 19:00:30",17.13,"2021-03-08 20:00:00",15.14,15.16,"2021-03-08 19:01:30",15.13,"2021-03-08 19:58:30",13.27,13.28,"2021-03-08 19:42:30",13.25,"2021-03-08 19:06:00",17.25,17.27,"2021-03-08 19:40:30",17.24,"2021-03-08 19:20:30",18.5,18.52,"2021-03-08 19:44:30",18.49,"2021-03-08 19:02:00",0.05246792,0,0.718,65.02,23.36,55,2.7,"2021-03-08 19:08:00",0,"2021-03-08 19:18:00",1.44,75.97,16.09,53,3.4,"2021-03-08 19:10:30",0.3,"2021-03-08 19:19:30",-0.009,0
"2021-03-08 21:00:00",7139,85.9,"2021-03-08 20:06:00",12.8,0.051,"2021-03-08 20:40:00",0,"2021-03-08 20:00:30",996,25.52,25.89,"2021-03-08 20:03:30",25.07,"2021-03-08 20:56:30",86.2,88.4,"2021-03-08 20:59:30",83.8,"2021-03-08 20:01:00",30.67,31.02,"2021-03-08 20:00:30",30.31,"2021-03-08 21:00:00",31.52,31.77,"2021-03-08 20:00:30",31.31,"2021-03-08 20:48:30",31.3,31.34,"2021-03-08 20:00:30",31.13,"2021-03-08 20:56:30",30.08,30.18,"2021-03-08 20:17:00",30.02,"2021-03-08 20:06:30",29.71,29.79,"2021-03-08 20:57:30",29.64,"2021-03-08 20:10:00",29.49,29.55,"2021-03-08 20:39:30",29.36,"2021-03-08 20:02:00",13.81,13.91,"2021-03-08 20:02:30",13.73,"2021-03-08 20:57:00",17.09,17.13,"2021-03-08 20:01:30",17.05,"2021-03-08 20:59:30",15.11,15.13,"2021-03-08 20:00:30",15.1,"2021-03-08 20:48:30",13.27,13.29,"2021-03-08 20:49:00",13.26,"2021-03-08 20:59:00",17.27,17.28,"2021-03-08 20:40:30",17.25,"2021-03-08 20:00:30",18.51,18.52,"2021-03-08 20:15:30",18.49,"2021-03-08 20:01:30",0.05635836,0,0.321,8.95,48.6,235,1,"2021-03-08 20:25:00",0,"2021-03-08 20:03:00",0.59,31.36,25.8,43,1.3,"2021-03-08 20:16:00",0,"2021-03-08 20:30:30",-0.015,0
"2021-03-08 22:00:00",7140,86.2,"2021-03-08 21:01:30",12.79,0.051,"2021-03-08 21:41:00",0,"2021-03-08 21:00:30",996,25.03,25.24,"2021-03-08 21:18:30",24.85,"2021-03-08 22:00:00",89.5,90.3,"2021-03-08 21:51:30",87.8,"2021-03-08 21:01:30",30.12,30.39,"2021-03-08 21:12:30",29.87,"2021-03-08 21:49:30",31.12,31.35,"2021-03-08 21:00:30",30.93,"2021-03-08 21:43:30",31.14,31.21,"2021-03-08 21:01:00",31.11,"2021-03-08 21:49:30",30.1,30.22,"2021-03-08 21:20:00",30.02,"2021-03-08 21:04:30",29.82,29.92,"2021-03-08 21:53:00",29.69,"2021-03-08 21:01:00",29.52,29.56,"2021-03-08 21:45:00",29.44,"2021-03-08 21:29:30",13.66,13.74,"2021-03-08 21:00:30",13.59,"2021-03-08 22:00:00",17.04,17.07,"2021-03-08 21:54:00",17.01,"2021-03-08 21:44:30",15.09,15.11,"2021-03-08 21:00:30",15.07,"2021-03-08 21:54:30",13.27,13.28,"2021-03-08 21:10:00",13.26,"2021-03-08 21:37:00",17.27,17.29,"2021-03-08 21:43:30",17.26,"2021-03-08 21:12:30",18.52,18.54,"2021-03-08 21:56:30",18.51,"2021-03-08 21:00:30",0.05418288,0,0.427,234.8,16.27,255,0.9,"2021-03-08 21:45:00",0,"2021-03-08 21:02:00",0.446,234.6,17.27,231,1.2,"2021-03-08 21:56:30",0,"2021-03-08 21:00:30",-0.014,0
"2021-03-08 23:00:00",7141,86.2,"2021-03-08 22:38:30",12.77,0.051,"2021-03-08 22:22:30",0,"2021-03-08 22:00:30",995,24.49,24.86,"2021-03-08 22:04:00",24.2,"2021-03-08 22:59:00",91.5,93.3,"2021-03-08 22:52:00",89.6,"2021-03-08 22:01:30",29.65,29.92,"2021-03-08 22:02:00",29.35,"2021-03-08 22:59:30",30.75,30.93,"2021-03-08 22:00:30",30.49,"2021-03-08 22:57:00",31,31.13,"2021-03-08 22:01:30",30.9,"2021-03-08 22:54:00",30.1,30.18,"2021-03-08 22:42:00",30.04,"2021-03-08 22:09:00",29.9,29.96,"2021-03-08 22:15:00",29.85,"2021-03-08 22:03:00",29.54,29.66,"2021-03-08 22:51:00",29.46,"2021-03-08 22:22:30",13.52,13.59,"2021-03-08 22:00:30",13.45,"2021-03-08 22:57:30",16.94,17.04,"2021-03-08 22:00:30",16.91,"2021-03-08 22:57:00",15.05,15.07,"2021-03-08 22:14:30",15.03,"2021-03-08 23:00:00",13.26,13.28,"2021-03-08 22:03:30",13.25,"2021-03-08 22:58:30",17.28,17.29,"2021-03-08 22:25:00",17.27,"2021-03-08 22:01:00",18.53,18.55,"2021-03-08 22:41:30",18.52,"2021-03-08 22:21:30",0.04717129,0,0.186,233.3,21.71,245,0.8,"2021-03-08 22:06:00",0,"2021-03-08 22:01:30",0.366,252.3,20.97,267,1.1,"2021-03-08 22:07:30",0,"2021-03-08 22:16:30",-0.018,0
"2021-03-09 00:00:00",7142,86.6,"2021-03-08 23:00:30",12.77,0.05,"2021-03-08 23:14:00",0,"2021-03-08 23:00:30",995,24.02,24.24,"2021-03-08 23:25:00",23.62,"2021-03-09 00:00:00",94,94.9,"2021-03-08 23:55:30",92.6,"2021-03-08 23:00:30",29.18,29.44,"2021-03-08 23:02:00",28.91,"2021-03-08 23:58:30",30.39,30.51,"2021-03-08 23:00:30",30.17,"2021-03-08 23:57:30",30.8,30.92,"2021-03-08 23:00:30",30.7,"2021-03-08 23:36:00",30.07,30.15,"2021-03-08 23:16:00",30.02,"2021-03-08 23:10:30",29.91,30,"2021-03-08 23:01:00",29.87,"2021-03-08 23:15:30",29.62,29.74,"2021-03-08 23:12:30",29.44,"2021-03-08 23:08:00",13.4,13.46,"2021-03-08 23:00:30",13.34,"2021-03-08 23:52:30",16.87,16.91,"2021-03-08 23:00:30",16.84,"2021-03-08 23:58:00",15.02,15.05,"2021-03-08 23:01:30",15,"2021-03-08 23:59:30",13.24,13.26,"2021-03-08 23:08:30",13.23,"2021-03-08 23:37:30",17.29,17.3,"2021-03-08 23:50:00",17.28,"2021-03-08 23:03:00",18.53,18.55,"2021-03-08 23:00:30",18.52,"2021-03-08 23:35:30",0.03941431,0,0.353,234.6,30.47,106,1,"2021-03-08 23:15:30",0,"2021-03-08 23:08:00",0.721,241.7,31.01,268,1.4,"2021-03-08 23:13:00",0,"2021-03-08 23:28:30",-0.018,0
"2021-03-09 01:00:00",7143,87.4,"2021-03-09 00:24:00",12.76,0.049,"2021-03-09 00:33:30",0,"2021-03-09 00:00:30",994,23.61,23.8,"2021-03-09 00:45:00",23.48,"2021-03-09 00:20:00",95.6,96.4,"2021-03-09 00:35:00",94.2,"2021-03-09 00:01:00",28.83,28.99,"2021-03-09 00:05:00",28.57,"2021-03-09 00:56:00",30.02,30.23,"2021-03-09 00:02:30",29.89,"2021-03-09 00:42:30",30.61,30.71,"2021-03-09 00:00:30",30.5,"2021-03-09 00:38:30",30.06,30.18,"2021-03-09 00:16:00",29.99,"2021-03-09 00:59:30",29.91,29.96,"2021-03-09 00:29:00",29.9,"2021-03-09 00:01:00",29.7,29.76,"2021-03-09 00:15:00",29.59,"2021-03-09 00:02:30",13.28,13.35,"2021-03-09 00:01:00",13.23,"2021-03-09 01:00:00",16.84,16.87,"2021-03-09 00:02:30",16.82,"2021-03-09 00:25:00",14.99,15,"2021-03-09 00:00:30",14.97,"2021-03-09 00:57:30",13.22,13.24,"2021-03-09 00:08:30",13.21,"2021-03-09 00:57:00",17.3,17.31,"2021-03-09 00:50:00",17.29,"2021-03-09 00:18:30",18.53,18.55,"2021-03-09 00:19:30",18.52,"2021-03-09 00:03:00",0.03205897,0,0.448,234,24.81,311,1.1,"2021-03-09 00:02:30",0,"2021-03-09 00:00:30",0.865,242.6,15.94,251,1.5,"2021-03-09 00:04:30",0.3,"2021-03-09 00:17:00",-0.018,0
"2021-03-09 02:00:00",7144,88.3,"2021-03-09 01:20:00",12.74,0.049,"2021-03-09 01:35:30",0,"2021-03-09 01:00:30",994,23.21,23.54,"2021-03-09 01:03:30",23.02,"2021-03-09 01:38:00",96.7,97.6,"2021-03-09 01:50:00",95.1,"2021-03-09 01:01:00",28.46,28.65,"2021-03-09 01:01:30",28.19,"2021-03-09 01:58:00",29.7,29.89,"2021-03-09 01:00:30",29.49,"2021-03-09 01:57:30",30.4,30.53,"2021-03-09 01:10:30",30.3,"2021-03-09 01:39:00",29.98,30.1,"2021-03-09 01:01:30",29.84,"2021-03-09 01:37:30",29.92,29.98,"2021-03-09 01:05:00",29.9,"2021-03-09 01:01:00",29.71,29.79,"2021-03-09 01:48:30",29.62,"2021-03-09 01:32:00",13.18,13.24,"2021-03-09 01:05:00",13.12,"2021-03-09 01:59:30",16.8,16.83,"2021-03-09 01:05:00",16.77,"2021-03-09 01:53:00",14.96,14.97,"2021-03-09 01:00:30",14.94,"2021-03-09 02:00:00",13.21,13.23,"2021-03-09 01:06:30",13.19,"2021-03-09 01:52:00",17.3,17.31,"2021-03-09 01:00:30",17.29,"2021-03-09 01:31:00",18.54,18.55,"2021-03-09 01:46:30",18.53,"2021-03-09 01:00:30",0.02700986,0,0.463,254.1,26.44,261,1.3,"2021-03-09 01:11:30",0,"2021-03-09 01:02:30",1.033,250.9,13.35,253,1.8,"2021-03-09 01:12:30",0.3,"2021-03-09 01:48:30",-0.019,0
"2021-03-09 03:00:00",7145,88.3,"2021-03-09 02:15:30",12.7,0.049,"2021-03-09 02:44:30",0,"2021-03-09 02:00:30",994,22.76,23.1,"2021-03-09 02:03:30",22.45,"2021-03-09 02:42:00",97.6,98.5,"2021-03-09 02:49:30",96.6,"2021-03-09 02:19:00",28.07,28.3,"2021-03-09 02:01:00",27.87,"2021-03-09 02:54:00",29.39,29.65,"2021-03-09 02:03:30",29.26,"2021-03-09 02:40:30",30.21,30.31,"2021-03-09 02:09:30",30.09,"2021-03-09 02:47:00",29.87,29.96,"2021-03-09 02:10:30",29.81,"2021-03-09 02:39:30",29.91,29.94,"2021-03-09 02:34:30",29.9,"2021-03-09 02:00:30",29.71,29.76,"2021-03-09 02:07:00",29.62,"2021-03-09 02:10:00",13.07,13.13,"2021-03-09 02:00:30",13.02,"2021-03-09 03:00:00",16.77,16.8,"2021-03-09 02:02:30",16.74,"2021-03-09 02:59:30",14.92,14.94,"2021-03-09 02:00:30",14.91,"2021-03-09 02:54:30",13.19,13.21,"2021-03-09 02:00:30",13.16,"2021-03-09 02:56:30",17.3,17.31,"2021-03-09 02:01:30",17.29,"2021-03-09 02:10:00",18.54,18.56,"2021-03-09 02:51:30",18.53,"2021-03-09 02:00:30",0.02205111,0,0.424,246.9,33.84,253,1.2,"2021-03-09 02:28:00",0,"2021-03-09 02:03:30",1.003,252.5,19.1,231,2.1,"2021-03-09 02:27:30",0,"2021-03-09 02:30:30",-0.02,0
"2021-03-09 04:00:00",7146,88.5,"2021-03-09 03:31:00",12.69,0.049,"2021-03-09 03:23:30",0,"2021-03-09 03:00:30",994,22.46,22.7,"2021-03-09 03:33:30",22,"2021-03-09 03:53:00",98.2,99.1,"2021-03-09 03:34:30",97.3,"2021-03-09 03:03:00",27.72,27.95,"2021-03-09 03:01:30",27.51,"2021-03-09 03:51:30",29.1,29.3,"2021-03-09 03:02:00",28.84,"2021-03-09 03:59:00",30,30.11,"2021-03-09 03:06:30",29.88,"2021-03-09 03:43:30",29.76,29.93,"2021-03-09 03:08:30",29.61,"2021-03-09 03:58:30",29.91,29.94,"2021-03-09 03:03:30",29.85,"2021-03-09 03:56:00",29.71,29.77,"2021-03-09 03:24:30",29.62,"2021-03-09 03:16:00",12.98,13.02,"2021-03-09 03:00:30",12.93,"2021-03-09 03:59:00",16.74,16.76,"2021-03-09 03:12:00",16.72,"2021-03-09 03:51:30",14.89,14.91,"2021-03-09 03:00:30",14.87,"2021-03-09 03:53:00",13.17,13.19,"2021-03-09 03:23:30",13.16,"2021-03-09 03:59:00",17.3,17.31,"2021-03-09 03:08:00",17.28,"2021-03-09 03:55:30",18.54,18.56,"2021-03-09 03:03:00",18.54,"2021-03-09 03:04:00",0.01980849,0,0.434,251.5,27.79,286,1.4,"2021-03-09 03:05:30",0,"2021-03-09 03:01:00",1.029,243.4,18.22,235,1.9,"2021-03-09 03:53:00",0,"2021-03-09 03:10:00",-0.02,0
"2021-03-16 02:00:00",7312,88.1,"2021-03-16 01:17:30",12.75,0.049,"2021-03-16 01:09:30",0,"2021-03-16 01:00:30",994,23.9,24.09,"2021-03-16 01:48:30",23.76,"2021-03-16 01:16:00",96,96.7,"2021-03-16 01:35:00",95,"2021-03-16 01:01:30",29.61,29.8,"2021-03-16 01:09:30",29.4,"2021-03-16 01:58:30",30.81,30.96,"2021-03-16 01:01:30",30.59,"2021-03-16 01:59:00",31.37,31.53,"2021-03-16 01:05:30",31.27,"2021-03-16 01:59:00",30.85,30.94,"2021-03-16 01:12:30",30.71,"2021-03-16 01:56:00",30.73,30.75,"2021-03-16 01:02:00",30.73,"2021-03-16 01:00:30",30.47,30.56,"2021-03-16 01:25:00",30.37,"2021-03-16 01:25:30",8.15,8.17,"2021-03-16 01:00:30",8.12,"2021-03-16 01:58:30",10.82,10.85,"2021-03-16 01:01:00",10.79,"2021-03-16 01:45:00",10.96,10.97,"2021-03-16 01:07:00",10.94,"2021-03-16 01:57:00",10.94,10.95,"2021-03-16 01:01:00",10.93,"2021-03-16 01:37:30",17.01,17.02,"2021-03-16 01:00:30",17.01,"2021-03-16 01:21:30",18.6,18.61,"2021-03-16 01:50:00",18.58,"2021-03-16 01:08:30",0.01285831,0.8,0.343,242.5,40.79,137,1.2,"2021-03-16 02:00:00",0,"2021-03-16 01:03:00",0.783,249.8,47.49,163,1.2,"2021-03-16 01:05:00",0,"2021-03-16 01:40:30",-0.021,0
"2021-03-16 04:00:00",7314,89.2,"2021-03-16 03:42:00",12.71,0.049,"2021-03-16 03:38:00",0,"2021-03-16 03:00:30",994,24.03,24.2,"2021-03-16 03:24:30",23.89,"2021-03-16 03:41:00",97.1,97.7,"2021-03-16 03:50:00",96.3,"2021-03-16 03:01:00",29.1,29.31,"2021-03-16 03:02:30",28.89,"2021-03-16 03:59:30",30.21,30.33,"2021-03-16 03:01:00",30.1,"2021-03-16 03:41:30",30.99,31.13,"2021-03-16 03:00:30",30.87,"2021-03-16 03:59:30",30.65,30.7,"2021-03-16 03:00:30",30.49,"2021-03-16 03:55:00",30.72,30.75,"2021-03-16 03:03:30",30.67,"2021-03-16 03:59:00",30.49,30.59,"2021-03-16 03:47:30",30.35,"2021-03-16 03:52:30",8.1,8.12,"2021-03-16 03:01:30",8.08,"2021-03-16 03:44:00",10.75,10.77,"2021-03-16 03:00:30",10.74,"2021-03-16 03:33:30",10.91,10.92,"2021-03-16 03:00:30",10.9,"2021-03-16 03:57:00",10.92,10.93,"2021-03-16 03:01:00",10.9,"2021-03-16 03:54:30",17,17.01,"2021-03-16 03:01:00",17,"2021-03-16 03:08:30",18.6,18.62,"2021-03-16 03:24:00",18.59,"2021-03-16 03:03:30",0.01214216,0,0.383,309.9,25.49,263,1,"2021-03-16 03:03:00",0,"2021-03-16 03:09:30",0.659,312.1,19.23,283,1.1,"2021-03-16 03:01:30",0,"2021-03-16 03:27:00",-0.02,0
"2021-03-16 05:00:00",7315,88.3,"2021-03-16 04:35:00",12.71,0.049,"2021-03-16 04:23:30",0,"2021-03-16 04:00:30",995,23.97,24.09,"2021-03-16 04:33:30",23.83,"2021-03-16 04:01:00",97.5,98.3,"2021-03-16 04:50:00",96.5,"2021-03-16 04:01:00",28.89,28.99,"2021-03-16 04:18:00",28.69,"2021-03-16 04:59:30",29.97,30.12,"2021-03-16 04:08:30",29.86,"2021-03-16 04:52:00",30.78,30.92,"2021-03-16 04:01:00",30.71,"2021-03-16 04:29:30",30.5,30.63,"2021-03-16 04:00:30",30.44,"2021-03-16 04:27:30",30.68,30.75,"2021-03-16 04:01:30",30.57,"2021-03-16 04:44:30",30.48,30.57,"2021-03-16 04:25:00",30.39,"2021-03-16 04:35:30",8.08,8.1,"2021-03-16 04:01:00",8.07,"2021-03-16 04:42:00",10.73,10.74,"2021-03-16 04:00:30",10.71,"2021-03-16 04:48:30",10.89,10.91,"2021-03-16 04:05:00",10.88,"2021-03-16 04:56:00",10.91,10.92,"2021-03-16 04:04:30",10.9,"2021-03-16 05:00:00",17,17.01,"2021-03-16 04:26:00",16.99,"2021-03-16 04:24:30",18.6,18.61,"2021-03-16 04:15:30",18.58,"2021-03-16 04:28:30",0.01250251,0,0.372,266.6,25.87,258,0.8,"2021-03-16 04:38:30",0,"2021-03-16 04:01:30",0.761,275.9,21.01,258,1.3,"2021-03-16 04:37:30",0,"2021-03-16 04:45:00",-0.02,0
"2021-03-16 06:00:00",7316,89.8,"2021-03-16 05:00:30",12.68,0.114,"2021-03-16 05:00:30",0,"2021-03-16 05:00:30",995,24.05,24.23,"2021-03-16 05:19:00",23.89,"2021-03-16 05:51:30",97.9,98.7,"2021-03-16 05:19:30",97.1,"2021-03-16 05:45:30",28.65,28.78,"2021-03-16 05:15:00",28.45,"2021-03-16 06:00:00",29.74,29.89,"2021-03-16 05:00:30",29.65,"2021-03-16 05:59:00",30.62,30.71,"2021-03-16 05:00:30",30.5,"2021-03-16 05:39:00",30.44,30.51,"2021-03-16 05:09:00",30.27,"2021-03-16 05:59:30",30.59,30.73,"2021-03-16 05:04:30",30.52,"2021-03-16 05:32:00",30.45,30.57,"2021-03-16 05:09:00",30.33,"2021-03-16 05:45:00",8.07,8.08,"2021-03-16 05:41:30",8.06,"2021-03-16 05:16:00",10.7,10.72,"2021-03-16 05:06:30",10.67,"2021-03-16 05:07:30",10.87,10.88,"2021-03-16 05:00:30",10.86,"2021-03-16 05:34:30",10.9,10.91,"2021-03-16 05:02:30",10.89,"2021-03-16 05:53:00",17,17.01,"2021-03-16 05:04:30",16.98,"2021-03-16 05:15:00",18.6,18.61,"2021-03-16 05:08:00",18.58,"2021-03-16 05:44:00",0.2268641,0.2,0.299,258.6,43.96,238,0.7,"2021-03-16 05:15:30",0,"2021-03-16 05:01:00",0.644,255,33.34,298,1.2,"2021-03-16 05:33:30",0,"2021-03-16 05:11:00",0.003,0
"2021-03-16 07:00:00",7317,78.2,"2021-03-16 07:00:00",12.75,13.36,"2021-03-16 06:28:00",0.083,"2021-03-16 06:00:30",996,24.26,24.99,"2021-03-16 06:57:30",23.88,"2021-03-16 06:06:30",97.1,98.3,"2021-03-16 06:34:30",93.2,"2021-03-16 07:00:00",28.53,28.68,"2021-03-16 06:56:30",28.41,"2021-03-16 06:10:00",29.55,29.7,"2021-03-16 06:01:00",29.44,"2021-03-16 06:59:30",30.44,30.52,"2021-03-16 06:14:30",30.3,"2021-03-16 06:54:00",30.27,30.38,"2021-03-16 06:01:00",30.23,"2021-03-16 06:08:30",30.53,30.57,"2021-03-16 06:09:30",30.49,"2021-03-16 06:41:30",30.41,30.54,"2021-03-16 06:01:30",30.32,"2021-03-16 06:28:30",8.08,8.11,"2021-03-16 06:58:30",8.07,"2021-03-16 06:05:00",10.67,10.69,"2021-03-16 06:10:00",10.65,"2021-03-16 06:12:30",10.85,10.87,"2021-03-16 06:00:30",10.84,"2021-03-16 06:42:00",10.89,10.9,"2021-03-16 06:11:00",10.88,"2021-03-16 06:57:00",16.99,17,"2021-03-16 06:03:30",16.98,"2021-03-16 07:00:00",18.6,18.61,"2021-03-16 06:42:30",18.58,"2021-03-16 06:39:00",3.884554,0,0.39,277,28.96,282,1.3,"2021-03-16 06:44:30",0,"2021-03-16 06:02:00",0.79,273.6,22.6,323,1.6,"2021-03-16 06:49:00",0,"2021-03-16 06:31:00",0.745,0.184
"2021-03-16 08:00:00",7318,70.34,"2021-03-16 08:00:00",13.41,14.77,"2021-03-16 07:04:00",0.232,"2021-03-16 07:44:30",997,25.67,27.6,"2021-03-16 08:00:00",24.88,"2021-03-16 07:02:30",88,94.3,"2021-03-16 07:01:30",79.23,"2021-03-16 08:00:00",29.01,29.35,"2021-03-16 07:59:00",28.61,"2021-03-16 07:00:30",29.44,29.53,"2021-03-16 07:09:30",29.3,"2021-03-16 07:38:30",30.29,30.35,"2021-03-16 07:01:00",30.22,"2021-03-16 07:54:00",30.2,30.32,"2021-03-16 07:20:30",30.02,"2021-03-16 07:53:00",30.51,30.54,"2021-03-16 07:16:00",30.44,"2021-03-16 07:44:00",30.34,30.44,"2021-03-16 07:28:00",30.22,"2021-03-16 07:55:00",8.16,8.21,"2021-03-16 07:59:00",8.1,"2021-03-16 07:02:00",10.67,10.69,"2021-03-16 07:56:00",10.65,"2021-03-16 07:17:00",10.83,10.85,"2021-03-16 07:00:30",10.82,"2021-03-16 07:51:00",10.88,10.89,"2021-03-16 07:00:30",10.87,"2021-03-16 07:18:30",16.98,16.99,"2021-03-16 07:12:00",16.97,"2021-03-16 07:51:30",18.6,18.61,"2021-03-16 07:16:30",18.59,"2021-03-16 07:02:30",5.912302,0,0.683,283.8,64.61,204,1.7,"2021-03-16 07:26:30",0,"2021-03-16 07:00:30",1.049,262.7,62.2,169,2.5,"2021-03-16 07:16:30",0,"2021-03-16 07:14:00",1.168,1.011
"2021-03-16 09:00:00",7319,55.28,"2021-03-16 09:00:00",13.43,18.73,"2021-03-16 08:06:00",0.161,"2021-03-16 08:27:00",996,29.72,31.38,"2021-03-16 09:00:00",27.67,"2021-03-16 08:00:30",67.02,79.75,"2021-03-16 08:01:00",59.39,"2021-03-16 08:57:00",29.9,30.59,"2021-03-16 09:00:00",29.32,"2021-03-16 08:03:00",29.49,29.62,"2021-03-16 08:53:00",29.44,"2021-03-16 08:01:00",30.14,30.31,"2021-03-16 08:09:00",30.09,"2021-03-16 08:16:30",30.06,30.14,"2021-03-16 08:02:00",30,"2021-03-16 08:55:00",30.41,30.52,"2021-03-16 08:03:00",30.31,"2021-03-16 08:47:30",30.31,30.38,"2021-03-16 08:02:00",30.24,"2021-03-16 08:11:30",8.3,8.41,"2021-03-16 09:00:00",8.2,"2021-03-16 08:00:30",10.69,10.71,"2021-03-16 08:56:00",10.67,"2021-03-16 08:15:00",10.82,10.83,"2021-03-16 08:06:00",10.81,"2021-03-16 08:07:30",10.87,10.88,"2021-03-16 08:06:00",10.86,"2021-03-16 08:54:00",16.98,16.99,"2021-03-16 08:06:00",16.97,"2021-03-16 08:08:30",18.6,18.61,"2021-03-16 08:21:00",18.59,"2021-03-16 08:08:00",16.95885,0,1.959,141.2,31.13,128,4.4,"2021-03-16 08:25:30",0.3,"2021-03-16 08:04:00",2.942,124.6,32.38,114,6.5,"2021-03-16 08:30:30",0.3,"2021-03-16 08:52:30",3.478,1.908
"2021-03-16 11:00:00",7321,51.94,"2021-03-16 10:01:00",13.37,17.86,"2021-03-16 10:27:00",0.14,"2021-03-16 10:13:00",995,33.21,35.01,"2021-03-16 10:57:30",32.56,"2021-03-16 10:42:30",50.94,55.99,"2021-03-16 10:05:30",44.7,"2021-03-16 10:53:00",32.86,33.83,"2021-03-16 10:59:00",31.9,"2021-03-16 10:01:00",30.39,30.72,"2021-03-16 10:53:00",30.07,"2021-03-16 10:03:30",30.18,30.31,"2021-03-16 10:54:00",30.09,"2021-03-16 10:00:30",29.94,30.05,"2021-03-16 10:20:30",29.82,"2021-03-16 10:22:00",30.31,30.35,"2021-03-16 10:12:30",30.24,"2021-03-16 10:43:30",30.28,30.38,"2021-03-16 10:29:30",30.22,"2021-03-16 10:03:30",8.75,8.88,"2021-03-16 10:57:30",8.61,"2021-03-16 10:01:00",10.81,10.86,"2021-03-16 10:59:00",10.76,"2021-03-16 10:01:00",10.8,10.81,"2021-03-16 10:06:00",10.79,"2021-03-16 10:44:30",10.84,10.85,"2021-03-16 10:03:30",10.82,"2021-03-16 10:58:00",16.95,16.96,"2021-03-16 10:00:30",16.94,"2021-03-16 10:57:30",18.59,18.6,"2021-03-16 10:03:00",18.57,"2021-03-16 10:37:30",19.83202,0,1.589,147.3,39.88,107,3.5,"2021-03-16 10:17:00",0,"2021-03-16 10:44:00",2.09,136.6,40.82,101,5,"2021-03-16 10:16:00",0.3,"2021-03-16 10:26:30",4.308,3.278
"2021-03-16 12:00:00",7322,50.83,"2021-03-16 11:22:00",13.36,17.82,"2021-03-16 11:24:30",0.099,"2021-03-16 11:00:30",994,33.85,35.41,"2021-03-16 11:18:00",32.59,"2021-03-16 11:52:30",47.45,50.9,"2021-03-16 11:50:30",43.45,"2021-03-16 11:33:30",34.95,35.91,"2021-03-16 11:55:00",33.73,"2021-03-16 11:03:00",31.23,31.77,"2021-03-16 11:58:00",30.72,"2021-03-16 11:00:30",30.36,30.52,"2021-03-16 11:55:30",30.27,"2021-03-16 11:00:30",29.89,30,"2021-03-16 11:10:00",29.82,"2021-03-16 11:14:30",30.24,30.33,"2021-03-16 11:04:30",30.11,"2021-03-16 11:48:00",30.28,30.36,"2021-03-16 11:05:30",30.17,"2021-03-16 11:44:00",9.05,9.18,"2021-03-16 11:59:30",8.88,"2021-03-16 11:00:30",10.9,10.96,"2021-03-16 11:56:00",10.86,"2021-03-16 11:00:30",10.81,10.82,"2021-03-16 11:37:00",10.8,"2021-03-16 11:00:30",10.82,10.84,"2021-03-16 11:03:00",10.81,"2021-03-16 11:57:00",16.94,16.96,"2021-03-16 11:05:30",16.93,"2021-03-16 11:56:00",18.58,18.59,"2021-03-16 11:19:30",18.56,"2021-03-16 11:51:00",17.71369,0,1.861,139,45,97,4.3,"2021-03-16 11:46:30",0,"2021-03-16 11:11:30",2.742,135.9,39.81,166,6.3,"2021-03-16 11:43:30",0,"2021-03-16 11:25:00",3.857,3.612
"2021-03-16 13:00:00",7323,59.07,"2021-03-16 12:12:30",13.36,18.62,"2021-03-16 12:10:00",0.135,"2021-03-16 12:34:00",993,33.49,34.98,"2021-03-16 12:08:00",32.2,"2021-03-16 12:33:30",49.67,53.13,"2021-03-16 12:26:30",45.36,"2021-03-16 12:06:30",36.19,36.52,"2021-03-16 12:57:00",35.78,"2021-03-16 12:01:30",32.27,32.78,"2021-03-16 12:57:30",31.77,"2021-03-16 12:00:30",30.7,30.92,"2021-03-16 12:53:30",30.5,"2021-03-16 12:00:30",29.97,30.16,"2021-03-16 12:52:00",29.84,"2021-03-16 12:00:30",30.17,30.29,"2021-03-16 12:27:00",30.11,"2021-03-16 12:12:30",30.24,30.34,"2021-03-16 12:04:30",30.13,"2021-03-16 12:58:30",9.24,9.29,"2021-03-16 12:59:00",9.18,"2021-03-16 12:01:00",11.02,11.08,"2021-03-16 12:54:00",10.96,"2021-03-16 12:00:30",10.82,10.84,"2021-03-16 12:46:30",10.81,"2021-03-16 12:00:30",10.81,10.82,"2021-03-16 12:12:00",10.79,"2021-03-16 12:43:30",16.93,16.95,"2021-03-16 12:00:30",16.91,"2021-03-16 12:59:00",18.57,18.59,"2021-03-16 12:53:00",18.56,"2021-03-16 12:29:00",18.155,0,2.48,125.1,44.28,146,5.9,"2021-03-16 12:22:30",0,"2021-03-16 12:38:30",4.101,113.7,31.81,125,7.8,"2021-03-16 12:55:30",0.3,"2021-03-16 12:07:00",3.884,3.651
"2021-03-16 14:00:00",7324,62.64,"2021-03-16 13:09:30",13.36,18.78,"2021-03-16 13:06:30",0.107,"2021-03-16 13:09:00",992,32.55,34.85,"2021-03-16 13:04:00",30.4,"2021-03-16 13:58:30",54.4,62.8,"2021-03-16 14:00:00",46.61,"2021-03-16 13:01:00",36.99,37.26,"2021-03-16 13:50:00",36.43,"2021-03-16 13:01:00",33.11,33.55,"2021-03-16 13:59:00",32.68,"2021-03-16 13:03:30",31.15,31.34,"2021-03-16 13:48:00",30.92,"2021-03-16 13:00:30",30.06,30.14,"2021-03-16 13:16:30",30,"2021-03-16 13:06:30",30.14,30.21,"2021-03-16 13:28:00",30.11,"2021-03-16 13:06:00",30.16,30.3,"2021-03-16 13:51:00",30.06,"2021-03-16 13:49:30",9.34,9.37,"2021-03-16 13:46:00",9.28,"2021-03-16 13:03:00",11.12,11.17,"2021-03-16 13:56:00",11.06,"2021-03-16 13:01:00",10.85,10.87,"2021-03-16 13:55:30",10.83,"2021-03-16 13:15:00",10.8,10.81,"2021-03-16 13:54:30",10.79,"2021-03-16 13:01:30",16.93,16.94,"2021-03-16 13:01:00",16.91,"2021-03-16 13:14:30",18.58,18.59,"2021-03-16 13:02:30",18.56,"2021-03-16 13:03:00",12.84078,0,2.937,122,50.04,100,7.7,"2021-03-16 13:04:00",0.4,"2021-03-16 13:07:00",5.665,100.9,24.89,114,9.5,"2021-03-16 13:50:00",0.3,"2021-03-16 13:21:30",2.698,3.403
"2021-03-16 15:00:00",7325,72.14,"2021-03-16 14:00:30",13.39,18.63,"2021-03-16 14:24:00",0.149,"2021-03-16 14:00:30",992,31.26,32.17,"2021-03-16 14:56:30",30.16,"2021-03-16 14:02:00",58.64,63.51,"2021-03-16 14:04:30",56.3,"2021-03-16 14:47:30",36.85,37.24,"2021-03-16 14:01:30",36.59,"2021-03-16 14:56:30",33.77,33.97,"2021-03-16 14:48:00",33.5,"2021-03-16 14:03:30",31.6,31.84,"2021-03-16 14:59:00",31.34,"2021-03-16 14:00:30",30.22,30.35,"2021-03-16 14:56:30",30.05,"2021-03-16 14:01:00",30.2,30.29,"2021-03-16 14:11:30",30.11,"2021-03-16 14:01:00",30.13,30.25,"2021-03-16 14:16:30",30.04,"2021-03-16 14:43:00",9.29,9.35,"2021-03-16 14:03:30",9.24,"2021-03-16 14:58:30",11.2,11.22,"2021-03-16 14:58:30",11.16,"2021-03-16 14:00:30",10.88,10.9,"2021-03-16 14:54:30",10.86,"2021-03-16 14:02:00",10.8,10.81,"2021-03-16 14:04:00",10.79,"2021-03-16 14:26:00",16.92,16.93,"2021-03-16 14:18:00",16.9,"2021-03-16 14:45:00",18.57,18.59,"2021-03-16 14:02:30",18.56,"2021-03-16 14:00:30",11.39292,0,3.12,136.2,33.11,193,7.7,"2021-03-16 14:17:30",0,"2021-03-16 14:59:00",5.387,105.9,21.39,90,10.7,"2021-03-16 14:00:30",0.6,"2021-03-16 14:08:30",2.34,2.898
"2021-03-16 16:00:00",7326,76.9,"2021-03-16 15:08:00",13.42,18.16,"2021-03-16 15:54:00",0.142,"2021-03-16 15:27:00",992,31.25,32.11,"2021-03-16 15:41:00",30.36,"2021-03-16 16:00:00",58.11,59.73,"2021-03-16 15:25:00",55.51,"2021-03-16 15:04:00",36.16,36.67,"2021-03-16 15:01:00",35.7,"2021-03-16 16:00:00",34.1,34.17,"2021-03-16 15:35:00",33.92,"2021-03-16 15:01:00",32.03,32.19,"2021-03-16 15:58:00",31.82,"2021-03-16 15:01:00",30.44,30.59,"2021-03-16 16:00:00",30.25,"2021-03-16 15:00:30",30.29,30.33,"2021-03-16 15:25:00",30.16,"2021-03-16 15:01:30",30.14,30.23,"2021-03-16 15:13:30",30.04,"2021-03-16 15:19:00",9.16,9.23,"2021-03-16 15:00:30",9.08,"2021-03-16 15:59:00",11.22,11.23,"2021-03-16 15:10:30",11.22,"2021-03-16 15:01:00",10.92,10.94,"2021-03-16 15:58:30",10.9,"2021-03-16 15:03:30",10.81,10.82,"2021-03-16 15:52:30",10.79,"2021-03-16 15:26:30",16.91,16.93,"2021-03-16 15:02:00",16.9,"2021-03-16 15:25:30",18.57,18.58,"2021-03-16 15:10:00",18.56,"2021-03-16 15:09:00",7.037331,0,3.058,125.8,30.27,123,6.7,"2021-03-16 15:44:30",0,"2021-03-16 15:11:30",5.106,104.4,23.33,111,11.4,"2021-03-16 15:44:00",1.2,"2021-03-16 15:10:00",1.465,2.177
"2021-03-16 17:00:00",7327,79.39,"2021-03-16 16:00:30",13.21,13.29,"2021-03-16 17:00:00",0.001,"2021-03-16 16:30:30",992,29.73,30.31,"2021-03-16 16:02:30",29.3,"2021-03-16 16:59:30",59.95,61.03,"2021-03-16 16:19:30",58.77,"2021-03-16 16:47:30",35.24,35.7,"2021-03-16 16:02:00",34.75,"2021-03-16 16:59:30",34.09,34.19,"2021-03-16 16:08:00",33.92,"2021-03-16 16:48:30",32.34,32.49,"2021-03-16 16:58:00",32.14,"2021-03-16 16:02:00",30.67,30.85,"2021-03-16 16:57:30",30.49,"2021-03-16 16:00:30",30.32,30.41,"2021-03-16 16:54:30",30.31,"2021-03-16 16:00:30",30.16,30.26,"2021-03-16 16:55:30",30.04,"2021-03-16 16:01:30",9.01,9.09,"2021-03-16 16:01:00",8.92,"2021-03-16 16:59:00",11.22,11.23,"2021-03-16 16:14:00",11.2,"2021-03-16 16:57:30",10.94,10.96,"2021-03-16 16:51:30",10.93,"2021-03-16 16:04:00",10.82,10.83,"2021-03-16 16:40:30",10.81,"2021-03-16 16:02:00",16.92,16.93,"2021-03-16 16:43:30",16.91,"2021-03-16 16:00:30",18.56,18.58,"2021-03-16 16:31:00",18.55,"2021-03-16 16:47:30",1.946033,0,3.192,129.5,20.99,134,6.2,"2021-03-16 16:03:00",0.8,"2021-03-16 16:05:00",4.909,113.2,17.87,117,8.3,"2021-03-16 16:11:30",0.4,"2021-03-16 16:22:30",0.425,1.31
"2021-03-16 18:00:00",7328,83.7,"2021-03-16 17:19:30",12.88,0.737,"2021-03-16 18:00:00",0,"2021-03-16 17:39:00",993,28.32,29.26,"2021-03-16 17:00:30",27.47,"2021-03-16 17:59:00",57.86,60.5,"2021-03-16 18:00:00",55.35,"2021-03-16 17:46:00",34.18,34.74,"2021-03-16 17:00:30",33.58,"2021-03-16 17:57:30",33.82,33.98,"2021-03-16 17:21:30",33.66,"2021-03-16 17:59:00",32.53,32.6,"2021-03-16 17:26:30",32.41,"2021-03-16 17:02:00",30.86,30.94,"2021-03-16 17:59:00",30.76,"2021-03-16 17:01:00",30.44,30.54,"2021-03-16 17:33:00",30.31,"2021-03-16 17:01:00",30.23,30.34,"2021-03-16 17:32:30",30.08,"2021-03-16 17:09:30",8.83,8.93,"2021-03-16 17:01:30",8.74,"2021-03-16 17:59:00",11.19,11.21,"2021-03-16 17:01:00",11.15,"2021-03-16 17:58:30",10.96,10.97,"2021-03-16 17:55:00",10.95,"2021-03-16 17:03:30",10.83,10.84,"2021-03-16 17:52:30",10.81,"2021-03-16 17:01:30",16.92,16.94,"2021-03-16 17:35:00",16.91,"2021-03-16 17:20:00",18.56,18.59,"2021-03-16 17:17:30",18.55,"2021-03-16 17:41:30",0.2812677,0,2.928,134.8,21.57,359,6.6,"2021-03-16 17:08:30",0.4,"2021-03-16 17:47:00",4.427,123.6,16.39,104,7.3,"2021-03-16 17:03:30",0.9,"2021-03-16 17:47:00",0.113,0.416
"2021-03-16 19:00:00",7329,84.5,"2021-03-16 18:51:00",12.85,0.054,"2021-03-16 18:58:00",0,"2021-03-16 18:00:30",994,26.8,27.37,"2021-03-16 18:00:30",26.36,"2021-03-16 18:59:30",66.36,71.24,"2021-03-16 19:00:00",60,"2021-03-16 18:00:30",33.05,33.62,"2021-03-16 18:00:30",32.56,"2021-03-16 18:55:00",33.43,33.75,"2021-03-16 18:00:30",33.13,"2021-03-16 18:59:30",32.57,32.6,"2021-03-16 18:00:30",32.49,"2021-03-16 18:05:30",31.01,31.11,"2021-03-16 18:33:30",30.85,"2021-03-16 18:03:30",30.54,30.62,"2021-03-16 18:56:00",30.52,"2021-03-16 18:00:30",30.29,30.36,"2021-03-16 18:13:00",30.18,"2021-03-16 18:02:00",8.66,8.74,"2021-03-16 18:00:30",8.58,"2021-03-16 19:00:00",11.13,11.17,"2021-03-16 18:00:30",11.1,"2021-03-16 18:54:00",10.96,10.97,"2021-03-16 18:12:30",10.95,"2021-03-16 18:07:30",10.84,10.85,"2021-03-16 18:16:30",10.84,"2021-03-16 18:02:30",16.93,16.94,"2021-03-16 18:51:00",16.92,"2021-03-16 18:00:30",18.56,18.57,"2021-03-16 18:06:30",18.54,"2021-03-16 18:25:00",0.007161945,0,2.338,131.4,18.39,115,7.2,"2021-03-16 18:06:30",0.3,"2021-03-16 18:49:30",3.584,123.4,16.55,122,9.1,"2021-03-16 18:14:00",1,"2021-03-16 19:00:00",0.022,0.006
"2021-03-16 20:00:00",7330,85,"2021-03-16 19:01:00",12.82,0.051,"2021-03-16 19:56:00",0,"2021-03-16 19:00:30",995,26.09,26.38,"2021-03-16 19:10:00",25.79,"2021-03-16 19:59:00",72.35,73.55,"2021-03-16 19:59:30",70.66,"2021-03-16 19:01:30",32.11,32.58,"2021-03-16 19:00:30",31.75,"2021-03-16 19:49:00",32.93,33.16,"2021-03-16 19:01:00",32.66,"2021-03-16 20:00:00",32.53,32.6,"2021-03-16 19:01:30",32.33,"2021-03-16 20:00:00",31.08,31.2,"2021-03-16 19:46:00",31.05,"2021-03-16 19:00:30",30.66,30.75,"2021-03-16 19:54:30",30.52,"2021-03-16 19:01:00",30.32,30.38,"2021-03-16 19:32:00",30.22,"2021-03-16 19:58:00",8.51,8.58,"2021-03-16 19:00:30",8.45,"2021-03-16 20:00:00",11.06,11.1,"2021-03-16 19:00:30",11.02,"2021-03-16 19:46:00",10.95,10.96,"2021-03-16 19:10:30",10.94,"2021-03-16 19:53:00",10.85,10.86,"2021-03-16 19:48:30",10.84,"2021-03-16 19:06:30",16.94,16.95,"2021-03-16 19:30:30",16.93,"2021-03-16 19:12:30",18.56,18.58,"2021-03-16 19:38:00",18.55,"2021-03-16 19:04:30",0.01478671,0,1.282,146.4,19.56,143,4.1,"2021-03-16 19:45:30",0.3,"2021-03-16 19:17:00",2.228,140.9,16.9,149,4.5,"2021-03-16 19:47:30",0.8,"2021-03-16 19:22:30",0,0
"2021-03-16 21:00:00",7331,85.6,"2021-03-16 20:20:30",12.81,0.051,"2021-03-16 20:52:00",0,"2021-03-16 20:00:30",996,25.75,26,"2021-03-16 20:03:30",25.64,"2021-03-16 20:42:00",74.12,74.7,"2021-03-16 20:41:00",72.88,"2021-03-16 20:00:30",31.39,31.75,"2021-03-16 20:00:30",31.07,"2021-03-16 20:59:30",32.47,32.76,"2021-03-16 20:00:30",32.15,"2021-03-16 21:00:00",32.36,32.45,"2021-03-16 20:02:00",32.25,"2021-03-16 20:53:00",31.17,31.3,"2021-03-16 20:17:30",31.1,"2021-03-16 20:09:00",30.73,30.75,"2021-03-16 20:06:30",30.7,"2021-03-16 20:05:00",30.33,30.39,"2021-03-16 20:58:00",30.22,"2021-03-16 20:49:30",8.4,8.45,"2021-03-16 20:00:30",8.35,"2021-03-16 20:58:30",10.98,11.03,"2021-03-16 20:01:00",10.93,"2021-03-16 20:57:30",10.94,10.96,"2021-03-16 20:03:00",10.92,"2021-03-16 20:58:30",10.85,10.86,"2021-03-16 20:05:30",10.84,"2021-03-16 20:13:30",16.94,16.96,"2021-03-16 20:53:00",16.93,"2021-03-16 20:02:00",18.58,18.59,"2021-03-16 20:52:00",18.57,"2021-03-16 20:02:00",0.01975608,0,1.021,153.8,20.36,181,2.5,"2021-03-16 20:09:00",0.3,"2021-03-16 20:05:30",1.769,145.1,19.08,136,3.5,"2021-03-16 20:07:30",0,"2021-03-16 20:06:30",-0.006,0
"2021-03-16 22:00:00",7332,83.4,"2021-03-16 21:42:30",12.79,0.051,"2021-03-16 21:34:30",0,"2021-03-16 21:00:30",996,25.32,25.69,"2021-03-16 21:03:30",25.11,"2021-03-16 21:58:00",75.09,76.26,"2021-03-16 21:52:00",73.68,"2021-03-16 21:15:30",30.79,31.12,"2021-03-16 21:00:30",30.47,"2021-03-16 21:59:00",32.03,32.24,"2021-03-16 21:02:00",31.73,"2021-03-16 21:59:00",32.17,32.35,"2021-03-16 21:00:30",32,"2021-03-16 21:54:00",31.16,31.26,"2021-03-16 21:15:30",31.05,"2021-03-16 21:44:30",30.74,30.8,"2021-03-16 21:56:00",30.73,"2021-03-16 21:00:30",30.4,30.52,"2021-03-16 21:54:00",30.27,"2021-03-16 21:26:30",8.31,8.36,"2021-03-16 21:00:30",8.27,"2021-03-16 21:58:30",10.92,10.96,"2021-03-16 21:01:30",10.89,"2021-03-16 21:54:00",10.92,10.94,"2021-03-16 21:10:00",10.9,"2021-03-16 21:56:00",10.85,10.86,"2021-03-16 21:25:30",10.84,"2021-03-16 21:01:30",16.96,16.97,"2021-03-16 21:55:30",16.95,"2021-03-16 21:00:30",18.58,18.6,"2021-03-16 21:54:00",18.57,"2021-03-16 21:03:30",0.02029984,0,0.602,178.7,23.13,181,2.3,"2021-03-16 21:14:00",0,"2021-03-16 21:25:30",1.018,161.8,25.18,174,3.4,"2021-03-16 21:13:30",0,"2021-03-16 21:04:30",-0.014,0
"2021-03-16 23:00:00",7333,82.2,"2021-03-16 22:42:00",12.76,0.05,"2021-03-16 22:52:30",0,"2021-03-16 22:00:30",996,24.64,25.02,"2021-03-16 22:02:30",24.26,"2021-03-16 22:50:00",77.25,79.45,"2021-03-16 22:49:30",75.3,"2021-03-16 22:00:30",30.24,30.56,"2021-03-16 22:01:30",29.89,"2021-03-16 22:58:00",31.61,31.78,"2021-03-16 22:00:30",31.31,"2021-03-16 23:00:00",31.96,32.09,"2021-03-16 22:02:30",31.82,"2021-03-16 22:55:00",31.09,31.23,"2021-03-16 22:06:00",31.05,"2021-03-16 22:09:00",30.76,30.87,"2021-03-16 22:52:30",30.73,"2021-03-16 22:00:30",30.49,30.57,"2021-03-16 22:41:30",30.38,"2021-03-16 22:08:30",8.23,8.27,"2021-03-16 22:01:00",8.19,"2021-03-16 22:54:00",10.86,10.9,"2021-03-16 22:02:00",10.83,"2021-03-16 22:51:00",10.89,10.91,"2021-03-16 22:07:30",10.88,"2021-03-16 22:52:30",10.85,10.86,"2021-03-16 22:02:00",10.84,"2021-03-16 22:05:00",16.97,16.97,"2021-03-16 22:29:00",16.95,"2021-03-16 22:13:30",18.58,18.59,"2021-03-16 22:21:30",18.56,"2021-03-16 22:42:00",0.02161433,0,0.343,192.2,23.44,171,0.9,"2021-03-16 22:00:30",0,"2021-03-16 22:11:00",0.663,175.8,22.78,165,1.7,"2021-03-16 22:35:30",0,"2021-03-16 22:12:00",-0.02,0
"2021-03-17 00:00:00",7334,82.5,"2021-03-16 23:14:30",12.75,0.05,"2021-03-16 23:35:00",0,"2021-03-16 23:00:30",995,24.2,24.4,"2021-03-16 23:03:30",24.07,"2021-03-16 23:14:00",78.5,80.2,"2021-03-17 00:00:00",77.31,"2021-03-16 23:49:00",29.73,29.98,"2021-03-16 23:03:30",29.46,"2021-03-16 23:53:00",31.23,31.4,"2021-03-16 23:01:00",30.93,"2021-03-17 00:00:00",31.75,31.93,"2021-03-16 23:00:30",31.53,"2021-03-16 23:57:00",31.05,31.11,"2021-03-16 23:04:00",30.99,"2021-03-16 23:59:30",30.8,30.91,"2021-03-16 23:39:30",30.73,"2021-03-16 23:01:00",30.51,30.59,"2021-03-16 23:26:30",30.42,"2021-03-16 23:01:00",8.16,8.2,"2021-03-16 23:01:00",8.13,"2021-03-16 23:52:00",10.8,10.84,"2021-03-16 23:01:00",10.77,"2021-03-16 23:59:00",10.87,10.89,"2021-03-16 23:14:00",10.85,"2021-03-16 23:51:00",10.84,10.85,"2021-03-16 23:09:00",10.83,"2021-03-16 23:48:00",16.97,16.98,"2021-03-16 23:15:30",16.95,"2021-03-16 23:16:00",18.58,18.6,"2021-03-16 23:20:00",18.57,"2021-03-16 23:01:00",0.0220956,0,0.377,200.8,19.23,280,0.9,"2021-03-16 23:24:00",0,"2021-03-16 23:02:30",0.62,179.4,19.39,227,1.9,"2021-03-16 23:26:30",0,"2021-03-16 23:04:30",-0.019,0
"2021-03-17 01:00:00",7335,84.2,"2021-03-17 00:52:30",12.76,0.049,"2021-03-17 00:51:00",0,"2021-03-17 00:00:30",995,23.16,24.14,"2021-03-17 00:00:30",22.77,"2021-03-17 00:59:30",85.8,87.9,"2021-03-17 01:00:00",80,"2021-03-17 00:00:30",29.37,29.55,"2021-03-17 00:03:30",29.09,"2021-03-17 00:59:30",30.84,30.99,"2021-03-17 00:01:00",30.67,"2021-03-17 00:59:30",31.53,31.67,"2021-03-17 00:05:00",31.37,"2021-03-17 00:55:30",30.93,31.07,"2021-03-17 00:01:00",30.85,"2021-03-17 00:35:00",30.82,30.91,"2021-03-17 00:24:30",30.73,"2021-03-17 00:14:30",30.51,30.59,"2021-03-17 00:16:30",30.45,"2021-03-17 00:36:00",8.1,8.13,"2021-03-17 00:00:30",8.07,"2021-03-17 00:58:00",10.75,10.78,"2021-03-17 00:01:30",10.71,"2021-03-17 00:58:00",10.85,10.87,"2021-03-17 00:02:00",10.83,"2021-03-17 00:56:00",10.84,10.85,"2021-03-17 00:07:00",10.82,"2021-03-17 00:34:30",16.96,16.98,"2021-03-17 00:12:30",16.95,"2021-03-17 00:58:30",18.59,18.6,"2021-03-17 00:47:00",18.57,"2021-03-17 00:17:30",0.02663149,0,0.442,269.1,27.27,306,1.1,"2021-03-17 00:20:30",0,"2021-03-17 00:03:30",1.251,282.5,18.64,277,1.8,"2021-03-17 00:20:00",0,"2021-03-17 00:01:00",-0.019,0
"2021-03-17 02:00:00",7336,83.9,"2021-03-17 01:10:00",12.74,0.049,"2021-03-17 01:12:00",0,"2021-03-17 01:00:30",994,22.57,22.85,"2021-03-17 01:03:30",22.37,"2021-03-17 01:59:00",88.7,89.8,"2021-03-17 01:59:00",87.1,"2021-03-17 01:00:30",28.96,29.18,"2021-03-17 01:11:00",28.68,"2021-03-17 01:58:30",30.49,30.72,"2021-03-17 01:00:30",30.31,"2021-03-17 01:54:00",31.3,31.46,"2021-03-17 01:01:00",31.13,"2021-03-17 01:52:30",30.86,30.94,"2021-03-17 01:08:00",30.82,"2021-03-17 01:42:30",30.78,30.91,"2021-03-17 01:04:30",30.73,"2021-03-17 01:16:30",30.49,30.59,"2021-03-17 01:34:30",30.43,"2021-03-17 01:15:00",8.04,8.08,"2021-03-17 01:00:30",8.01,"2021-03-17 01:58:30",10.7,10.72,"2021-03-17 01:03:00",10.68,"2021-03-17 01:41:00",10.82,10.84,"2021-03-17 01:01:30",10.81,"2021-03-17 01:51:30",10.82,10.84,"2021-03-17 01:01:00",10.81,"2021-03-17 01:59:00",16.96,16.97,"2021-03-17 01:01:00",16.95,"2021-03-17 01:14:00",18.59,18.61,"2021-03-17 01:36:00",18.59,"2021-03-17 01:03:00",0.02581288,0,0.584,251.6,19.06,315,1.2,"2021-03-17 01:34:30",0,"2021-03-17 01:00:30",1.284,268.6,8.11,274,1.8,"2021-03-17 01:28:30",0.8,"2021-03-17 01:53:30",-0.018,0
"2021-03-17 03:00:00",7337,84.2,"2021-03-17 02:26:30",12.74,0.049,"2021-03-17 02:25:30",0,"2021-03-17 02:00:30",994,21.84,22.38,"2021-03-17 02:03:30",21.26,"2021-03-17 02:59:30",92,93.6,"2021-03-17 03:00:00",89.1,"2021-03-17 02:01:00",28.51,28.78,"2021-03-17 02:03:00",28.27,"2021-03-17 02:49:30",30.15,30.36,"2021-03-17 02:05:30",29.91,"2021-03-17 02:58:30",31.09,31.19,"2021-03-17 02:01:00",30.92,"2021-03-17 02:51:30",30.75,30.89,"2021-03-17 02:06:30",30.64,"2021-03-17 02:41:30",30.74,30.78,"2021-03-17 02:09:00",30.73,"2021-03-17 02:00:30",30.5,30.59,"2021-03-17 02:40:30",30.43,"2021-03-17 02:10:00",7.982,8.01,"2021-03-17 02:01:00",7.951,"2021-03-17 02:58:00",10.65,10.68,"2021-03-17 02:00:30",10.63,"2021-03-17 02:52:00",10.79,10.81,"2021-03-17 02:00:30",10.78,"2021-03-17 02:44:00",10.81,10.82,"2021-03-17 02:05:00",10.81,"2021-03-17 02:02:30",16.96,16.97,"2021-03-17 02:08:30",16.95,"2021-03-17 02:07:00",18.59,18.6,"2021-03-17 02:23:00",18.58,"2021-03-17 02:04:30",0.02037831,0,0.528,242.5,24.01,281,1.3,"2021-03-17 02:51:00",0,"2021-03-17 02:01:30",1.146,243.6,18.49,235,2.1,"2021-03-17 02:53:00",0.4,"2021-03-17 02:46:30",-0.02,0
"2021-03-17 04:00:00",7338,85.4,"2021-03-17 03:02:30",12.72,0.049,"2021-03-17 03:30:30",0,"2021-03-17 03:00:30",994,21.12,21.41,"2021-03-17 03:03:30",20.97,"2021-03-17 03:26:00",94.4,95.3,"2021-03-17 03:36:00",93.2,"2021-03-17 03:01:30",28.09,28.35,"2021-03-17 03:00:30",27.87,"2021-03-17 03:49:00",29.79,30.04,"2021-03-17 03:00:30",29.62,"2021-03-17 04:00:00",30.85,30.95,"2021-03-17 03:08:00",30.7,"2021-03-17 03:51:30",30.65,30.72,"2021-03-17 03:04:00",30.56,"2021-03-17 03:56:30",30.73,30.77,"2021-03-17 03:01:30",30.73,"2021-03-17 03:00:30",30.5,30.57,"2021-03-17 03:32:00",30.43,"2021-03-17 03:46:00",7.924,7.954,"2021-03-17 03:00:30",7.895,"2021-03-17 03:55:30",10.62,10.64,"2021-03-17 03:01:30",10.59,"2021-03-17 03:59:30",10.77,10.78,"2021-03-17 03:00:30",10.75,"2021-03-17 04:00:00",10.8,10.81,"2021-03-17 03:00:30",10.79,"2021-03-17 03:38:30",16.95,16.96,"2021-03-17 03:01:00",16.94,"2021-03-17 03:41:00",18.59,18.6,"2021-03-17 03:06:00",18.58,"2021-03-17 03:04:00",0.01663091,0,0.636,245.5,21.39,241,1.4,"2021-03-17 03:09:30",0,"2021-03-17 03:04:30",1.221,240.7,17.08,225,2.3,"2021-03-17 03:13:30",0.4,"2021-03-17 03:08:30",-0.02,0
"2021-03-17 05:00:00",7339,86.4,"2021-03-17 04:01:30",12.68,0.049,"2021-03-17 04:16:30",0,"2021-03-17 04:00:30",994,20.91,21.09,"2021-03-17 04:09:00",20.76,"2021-03-17 04:55:00",94.1,94.9,"2021-03-17 04:19:30",93.1,"2021-03-17 04:33:30",27.71,27.95,"2021-03-17 04:03:30",27.51,"2021-03-17 04:55:30",29.45,29.68,"2021-03-17 04:09:00",29.26,"2021-03-17 04:50:00",30.62,30.71,"2021-03-17 04:00:30",30.5,"2021-03-17 04:40:00",30.48,30.63,"2021-03-17 04:02:30",30.44,"2021-03-17 04:07:30",30.73,30.77,"2021-03-17 04:36:30",30.67,"2021-03-17 04:37:30",30.49,30.57,"2021-03-17 04:18:30",30.43,"2021-03-17 04:02:30",7.873,7.898,"2021-03-17 04:05:30",7.851,"2021-03-17 04:59:30",10.57,10.59,"2021-03-17 04:05:00",10.54,"2021-03-17 04:59:30",10.74,10.75,"2021-03-17 04:00:30",10.72,"2021-03-17 04:59:30",10.79,10.8,"2021-03-17 04:09:30",10.78,"2021-03-17 04:57:30",16.94,16.95,"2021-03-17 04:04:00",16.93,"2021-03-17 04:44:30",18.59,18.6,"2021-03-17 04:07:30",18.58,"2021-03-17 04:04:00",0.01690031,0,0.462,260.1,29.87,266,1.3,"2021-03-17 04:02:30",0,"2021-03-17 04:00:30",1.098,246.2,20.92,238,2.4,"2021-03-17 04:28:30",0.3,"2021-03-17 04:19:00",-0.021,0
"2021-03-17 06:00:00",7340,87,"2021-03-17 05:23:30",12.66,0.456,"2021-03-17 05:00:30",0,"2021-03-17 05:21:00",995,20.86,21.34,"2021-03-17 05:59:30",20.57,"2021-03-17 05:30:30",94.3,95.5,"2021-03-17 05:35:00",92.7,"2021-03-17 06:00:00",27.39,27.53,"2021-03-17 05:00:30",27.26,"2021-03-17 06:00:00",29.14,29.32,"2021-03-17 05:08:30",28.93,"2021-03-17 06:00:00",30.37,30.52,"2021-03-17 05:00:30",30.24,"2021-03-17 06:00:00",30.38,30.53,"2021-03-17 05:25:30",30.23,"2021-03-17 05:47:30",30.67,30.75,"2021-03-17 05:10:00",30.52,"2021-03-17 05:52:30",30.49,30.59,"2021-03-17 05:34:00",30.43,"2021-03-17 05:08:00",7.831,7.854,"2021-03-17 05:00:30",7.807,"2021-03-17 05:59:30",10.52,10.55,"2021-03-17 05:00:30",10.49,"2021-03-17 05:53:30",10.72,10.73,"2021-03-17 05:00:30",10.7,"2021-03-17 05:56:30",10.78,10.78,"2021-03-17 05:00:30",10.76,"2021-03-17 05:42:30",16.93,16.95,"2021-03-17 05:40:00",16.92,"2021-03-17 05:02:30",18.59,18.6,"2021-03-17 05:00:30",18.57,"2021-03-17 05:53:30",0.2493931,0,0.485,246,38.76,211,1,"2021-03-17 05:03:00",0,"2021-03-17 05:01:30",1.064,236.1,22.51,213,1.9,"2021-03-17 05:45:00",0.3,"2021-03-17 05:11:00",0.002,0
"2021-03-17 07:00:00",7341,83.5,"2021-03-17 06:58:30",12.73,13.83,"2021-03-17 06:00:30",0.075,"2021-03-17 06:00:30",995,22.14,23.34,"2021-03-17 07:00:00",21.22,"2021-03-17 06:00:30",90.6,93.7,"2021-03-17 06:05:00",86,"2021-03-17 06:58:30",27.29,27.38,"2021-03-17 06:58:00",27.17,"2021-03-17 06:06:00",28.85,29.08,"2021-03-17 06:01:30",28.66,"2021-03-17 06:54:30",30.16,30.3,"2021-03-17 06:00:30",30.03,"2021-03-17 06:56:00",30.24,30.33,"2021-03-17 06:27:30",30.09,"2021-03-17 06:58:30",30.54,30.65,"2021-03-17 06:03:00",30.52,"2021-03-17 06:05:00",30.49,30.59,"2021-03-17 06:30:00",30.42,"2021-03-17 06:28:00",7.815,7.838,"2021-03-17 06:58:30",7.8,"2021-03-17 06:12:30",10.48,10.51,"2021-03-17 06:06:00",10.45,"2021-03-17 06:58:30",10.69,10.7,"2021-03-17 06:04:00",10.67,"2021-03-17 06:59:00",10.76,10.77,"2021-03-17 06:03:00",10.75,"2021-03-17 06:49:00",16.93,16.94,"2021-03-17 06:00:30",16.91,"2021-03-17 06:48:30",18.58,18.59,"2021-03-17 06:03:00",18.56,"2021-03-17 06:38:30",3.471076,0,0.436,268.5,33.67,249,1,"2021-03-17 06:09:30",0,"2021-03-17 06:02:30",0.743,251,24.71,295,1.5,"2021-03-17 06:01:00",0,"2021-03-17 06:31:30",0.633,0.188
"2021-03-17 08:00:00",7342,48.88,"2021-03-17 07:56:00",13.43,17.69,"2021-03-17 07:02:30",0.202,"2021-03-17 07:59:30",996,25.69,29.18,"2021-03-17 07:44:30",23.38,"2021-03-17 07:00:30",77.54,86.1,"2021-03-17 07:01:30",67.34,"2021-03-17 07:59:00",27.85,28.48,"2021-03-17 08:00:00",27.33,"2021-03-17 07:00:30",28.66,28.75,"2021-03-17 07:08:00",28.63,"2021-03-17 07:09:00",29.94,30.09,"2021-03-17 07:00:30",29.82,"2021-03-17 07:57:30",30.07,30.16,"2021-03-17 07:23:00",30.02,"2021-03-17 07:15:30",30.51,30.55,"2021-03-17 07:01:30",30.44,"2021-03-17 07:52:00",30.45,30.55,"2021-03-17 07:07:30",30.32,"2021-03-17 07:59:30",7.888,7.97,"2021-03-17 07:59:00",7.835,"2021-03-17 07:00:30",10.45,10.47,"2021-03-17 07:01:30",10.44,"2021-03-17 07:34:30",10.66,10.68,"2021-03-17 07:01:00",10.64,"2021-03-17 07:59:00",10.75,10.76,"2021-03-17 07:04:30",10.73,"2021-03-17 07:52:30",16.91,16.92,"2021-03-17 07:00:30",16.9,"2021-03-17 07:46:00",18.58,18.59,"2021-03-17 07:18:00",18.56,"2021-03-17 07:50:00",9.760966,0,0.663,286.4,49.64,358,1.7,"2021-03-17 07:59:30",0,"2021-03-17 07:02:30",1.031,269.4,43.31,34,2.4,"2021-03-17 07:28:00",0,"2021-03-17 07:36:30",1.953,1.026
"2021-03-17 09:00:00",7343,48.24,"2021-03-17 08:39:00",13.41,17.53,"2021-03-17 08:37:30",0.192,"2021-03-17 08:30:30",996,29.23,30.17,"2021-03-17 08:36:00",27.76,"2021-03-17 08:01:00",62.94,69.02,"2021-03-17 08:06:30",59.56,"2021-03-17 08:36:00",29.25,30.16,"2021-03-17 09:00:00",28.44,"2021-03-17 08:00:30",28.76,28.9,"2021-03-17 08:46:30",28.63,"2021-03-17 08:00:30",29.75,29.9,"2021-03-17 08:01:00",29.67,"2021-03-17 08:19:00",29.96,30.12,"2021-03-17 08:02:00",29.82,"2021-03-17 08:44:30",30.39,30.52,"2021-03-17 08:04:30",30.31,"2021-03-17 08:22:30",30.37,30.54,"2021-03-17 08:11:30",30.24,"2021-03-17 08:56:00",8.07,8.18,"2021-03-17 08:57:30",7.961,"2021-03-17 08:01:00",10.46,10.5,"2021-03-17 08:59:00",10.44,"2021-03-17 08:03:00",10.64,10.65,"2021-03-17 08:08:00",10.63,"2021-03-17 08:55:30",10.73,10.74,"2021-03-17 08:12:30",10.71,"2021-03-17 08:53:00",16.91,16.92,"2021-03-17 08:08:30",16.89,"2021-03-17 08:37:00",18.58,18.6,"2021-03-17 08:01:00",18.57,"2021-03-17 08:11:00",12.95514,0,1.637,100.6,53,57,4.6,"2021-03-17 08:08:00",0,"2021-03-17 08:20:30",2.502,90.6,34.74,63,5.1,"2021-03-17 08:54:00",0,"2021-03-17 08:24:30",2.664,1.925
"2021-03-17 10:00:00",7344,48.03,"2021-03-17 09:54:30",13.37,18.45,"2021-03-17 09:02:30",0.148,"2021-03-17 09:44:30",995,30.57,32.26,"2021-03-17 10:00:00",29.19,"2021-03-17 09:02:30",57.61,61.36,"2021-03-17 09:03:00",52.71,"2021-03-17 09:57:00",30.71,31.56,"2021-03-17 10:00:00",30.08,"2021-03-17 09:03:00",29.23,29.49,"2021-03-17 09:57:00",28.86,"2021-03-17 09:01:00",29.67,29.73,"2021-03-17 09:51:30",29.64,"2021-03-17 09:12:00",29.84,29.93,"2021-03-17 09:03:00",29.71,"2021-03-17 09:58:00",30.32,30.36,"2021-03-17 09:05:00",30.26,"2021-03-17 09:49:00",30.31,30.4,"2021-03-17 09:25:30",30.22,"2021-03-17 09:55:30",8.28,8.42,"2021-03-17 10:00:00",8.18,"2021-03-17 09:00:30",10.52,10.56,"2021-03-17 09:58:30",10.48,"2021-03-17 09:04:00",10.63,10.64,"2021-03-17 09:06:00",10.62,"2021-03-17 09:53:30",10.71,10.72,"2021-03-17 09:01:00",10.69,"2021-03-17 09:53:30",16.89,16.9,"2021-03-17 09:02:00",16.87,"2021-03-17 09:54:30",18.58,18.59,"2021-03-17 09:08:30",18.57,"2021-03-17 09:15:30",17.70497,0,1.633,117.1,50.08,93,6,"2021-03-17 09:39:00",0,"2021-03-17 09:37:30",2.55,108.6,41.55,94,5.8,"2021-03-17 09:39:00",0.3,"2021-03-17 09:20:30",3.714,2.707
"2021-03-17 11:00:00",7345,47.07,"2021-03-17 10:09:30",13.35,17.82,"2021-03-17 10:44:00",0.111,"2021-03-17 10:12:30",994,32.87,34.15,"2021-03-17 10:44:00",31.51,"2021-03-17 10:13:00",48.62,54.05,"2021-03-17 10:03:30",43.99,"2021-03-17 10:43:00",32.99,34.3,"2021-03-17 11:00:00",31.58,"2021-03-17 10:00:30",29.94,30.46,"2021-03-17 10:59:00",29.49,"2021-03-17 10:01:00",29.79,29.91,"2021-03-17 10:38:00",29.67,"2021-03-17 10:00:30",29.7,29.82,"2021-03-17 10:01:00",29.61,"2021-03-17 10:52:30",30.24,30.31,"2021-03-17 10:00:30",30.11,"2021-03-17 10:55:00",30.29,30.36,"2021-03-17 10:32:30",30.22,"2021-03-17 10:36:30",8.6,8.77,"2021-03-17 10:59:30",8.42,"2021-03-17 10:00:30",10.61,10.66,"2021-03-17 10:58:00",10.56,"2021-03-17 10:06:30",10.62,10.63,"2021-03-17 10:02:00",10.61,"2021-03-17 10:29:30",10.69,10.7,"2021-03-17 10:02:30",10.68,"2021-03-17 10:44:30",16.87,16.89,"2021-03-17 10:06:00",16.86,"2021-03-17 10:25:00",18.57,18.59,"2021-03-17 10:10:30",18.55,"2021-03-17 10:53:30",21.3263,0,1.984,113.9,41.95,160,4.4,"2021-03-17 10:44:00",0.5,"2021-03-17 10:40:00",3.183,104.1,29.53,76,6.5,"2021-03-17 10:07:00",0.5,"2021-03-17 10:08:30",4.571,3.294
"2021-03-17 12:00:00",7346,52.85,"2021-03-17 11:01:00",13.35,18.36,"2021-03-17 11:49:00",0.13,"2021-03-17 11:26:00",993,32.71,33.51,"2021-03-17 11:33:00",31.68,"2021-03-17 11:40:00",47.19,50.2,"2021-03-17 11:40:30",44.64,"2021-03-17 11:54:30",35.28,36.06,"2021-03-17 11:57:00",34.28,"2021-03-17 11:00:30",31.05,31.7,"2021-03-17 12:00:00",30.49,"2021-03-17 11:02:00",30.05,30.3,"2021-03-17 11:55:00",29.88,"2021-03-17 11:00:30",29.68,29.75,"2021-03-17 11:30:30",29.61,"2021-03-17 11:01:30",30.12,30.21,"2021-03-17 11:08:00",30.11,"2021-03-17 11:03:30",30.29,30.38,"2021-03-17 11:30:00",30.18,"2021-03-17 11:58:30",8.9,9,"2021-03-17 11:54:30",8.77,"2021-03-17 11:00:30",10.72,10.79,"2021-03-17 11:58:00",10.65,"2021-03-17 11:00:30",10.63,10.64,"2021-03-17 11:51:00",10.61,"2021-03-17 11:21:00",10.67,10.69,"2021-03-17 11:02:00",10.66,"2021-03-17 11:58:30",16.86,16.88,"2021-03-17 11:01:00",16.85,"2021-03-17 11:45:30",18.56,18.58,"2021-03-17 11:20:30",18.54,"2021-03-17 11:43:30",16.78889,0,1.988,110.6,52.29,200,4.1,"2021-03-17 11:02:00",0.4,"2021-03-17 11:02:30",3.255,104.5,41.38,199,6.4,"2021-03-17 11:14:00",0,"2021-03-17 11:47:30",3.596,3.628
"2021-03-17 13:00:00",7347,59.42,"2021-03-17 12:34:00",13.35,18.21,"2021-03-17 12:31:00",0.139,"2021-03-17 12:00:30",992,33.47,34.73,"2021-03-17 12:30:30",32.44,"2021-03-17 12:51:30",44.93,47.97,"2021-03-17 12:06:00",42.5,"2021-03-17 12:31:00",36.55,37.22,"2021-03-17 12:59:00",36.01,"2021-03-17 12:02:00",32.24,32.76,"2021-03-17 12:58:30",31.64,"2021-03-17 12:00:30",30.48,30.73,"2021-03-17 12:50:30",30.27,"2021-03-17 12:00:30",29.78,29.93,"2021-03-17 12:53:00",29.61,"2021-03-17 12:05:30",30.11,30.17,"2021-03-17 12:55:30",30.08,"2021-03-17 12:52:30",30.21,30.34,"2021-03-17 12:16:00",30.1,"2021-03-17 12:58:30",9.06,9.13,"2021-03-17 12:55:30",8.99,"2021-03-17 12:08:30",10.84,10.9,"2021-03-17 12:54:30",10.78,"2021-03-17 12:02:30",10.65,10.67,"2021-03-17 12:47:30",10.63,"2021-03-17 12:02:00",10.66,10.67,"2021-03-17 12:01:00",10.64,"2021-03-17 12:36:30",16.84,16.86,"2021-03-17 12:02:00",16.83,"2021-03-17 12:50:30",18.56,18.58,"2021-03-17 12:52:30",18.54,"2021-03-17 13:00:00",18.00073,0,2.145,88.6,50.26,68,6,"2021-03-17 12:20:30",0,"2021-03-17 12:32:30",3.469,86.6,35.89,65,7.2,"2021-03-17 12:22:00",0.4,"2021-03-17 12:15:00",3.88,3.673
"2021-03-17 14:00:00",7348,62.32,"2021-03-17 13:00:30",13.39,18.46,"2021-03-17 13:20:30",0.147,"2021-03-17 13:08:30",992,33.57,34.41,"2021-03-17 14:00:00",32.66,"2021-03-17 13:01:00",43.61,45.74,"2021-03-17 13:01:30",41.57,"2021-03-17 14:00:00",37.46,37.67,"2021-03-17 13:50:00",37.19,"2021-03-17 13:00:30",33.2,33.6,"2021-03-17 13:51:00",32.72,"2021-03-17 13:03:30",31,31.32,"2021-03-17 13:57:30",30.71,"2021-03-17 13:00:30",29.93,30.14,"2021-03-17 13:56:00",29.82,"2021-03-17 13:14:30",30.11,30.15,"2021-03-17 13:00:30",30.08,"2021-03-17 13:01:30",30.14,30.28,"2021-03-17 13:14:30",30.06,"2021-03-17 13:29:00",9.14,9.15,"2021-03-17 13:38:00",9.12,"2021-03-17 13:00:30",10.95,10.99,"2021-03-17 13:57:00",10.89,"2021-03-17 13:00:30",10.69,10.71,"2021-03-17 13:54:00",10.67,"2021-03-17 13:11:00",10.65,10.66,"2021-03-17 13:25:00",10.64,"2021-03-17 13:02:00",16.83,16.84,"2021-03-17 13:01:00",16.83,"2021-03-17 13:04:00",18.55,18.57,"2021-03-17 13:18:30",18.54,"2021-03-17 13:06:00",15.4085,0,2.367,110.1,45.81,151,6.2,"2021-03-17 13:19:00",0.3,"2021-03-17 13:01:30",4.062,101.1,27.53,118,8.4,"2021-03-17 13:48:00",0.3,"2021-03-17 13:35:00",3.318,3.436
"2021-03-17 15:00:00",7349,63.34,"2021-03-17 14:27:30",13.35,18.05,"2021-03-17 14:01:30",0.113,"2021-03-17 14:20:30",991,33.82,34.71,"2021-03-17 14:01:30",32.96,"2021-03-17 15:00:00",42.87,45.48,"2021-03-17 15:00:00",40.8,"2021-03-17 14:01:30",37.8,37.88,"2021-03-17 14:49:30",37.64,"2021-03-17 14:03:00",33.93,34.21,"2021-03-17 14:59:30",33.57,"2021-03-17 14:04:30",31.54,31.79,"2021-03-17 14:57:00",31.27,"2021-03-17 14:02:30",30.13,30.27,"2021-03-17 14:55:30",29.98,"2021-03-17 14:03:00",30.11,30.18,"2021-03-17 14:34:30",30.11,"2021-03-17 14:00:30",30.11,30.19,"2021-03-17 14:00:30",30.04,"2021-03-17 14:44:30",9.13,9.15,"2021-03-17 14:05:30",9.09,"2021-03-17 14:58:00",11.02,11.06,"2021-03-17 14:59:00",10.98,"2021-03-17 14:00:30",10.73,10.75,"2021-03-17 14:57:00",10.7,"2021-03-17 14:00:30",10.65,10.67,"2021-03-17 14:40:30",10.63,"2021-03-17 14:03:30",16.83,16.83,"2021-03-17 14:00:30",16.82,"2021-03-17 14:34:30",18.55,18.56,"2021-03-17 14:00:30",18.53,"2021-03-17 14:35:30",12.89006,0,2.401,110.3,46.6,62,6.6,"2021-03-17 14:22:30",0,"2021-03-17 14:10:30",5.1,90.8,20.91,69,8.2,"2021-03-17 14:22:00",0,"2021-03-17 14:17:30",2.791,2.928
"2021-03-17 16:00:00",7350,66.42,"2021-03-17 15:00:30",13.35,16.97,"2021-03-17 15:35:30",0.137,"2021-03-17 15:08:30",992,32.14,33.05,"2021-03-17 15:04:00",31.54,"2021-03-17 15:37:30",45.82,47.11,"2021-03-17 15:32:00",44.43,"2021-03-17 15:55:00",37.24,37.79,"2021-03-17 15:01:00",36.59,"2021-03-17 16:00:00",34.46,34.59,"2021-03-17 15:35:30",34.18,"2021-03-17 15:01:30",32.03,32.26,"2021-03-17 15:58:30",31.76,"2021-03-17 15:00:30",30.36,30.53,"2021-03-17 15:45:00",30.24,"2021-03-17 15:05:00",30.15,30.29,"2021-03-17 15:51:00",30.11,"2021-03-17 15:00:30",30.1,30.16,"2021-03-17 15:15:00",30.04,"2021-03-17 15:06:00",9.02,9.1,"2021-03-17 15:02:00",8.93,"2021-03-17 15:58:30",11.07,11.08,"2021-03-17 15:52:30",11.04,"2021-03-17 15:04:30",10.77,10.79,"2021-03-17 15:59:00",10.74,"2021-03-17 15:12:00",10.66,10.68,"2021-03-17 15:28:30",10.64,"2021-03-17 15:07:00",16.83,16.84,"2021-03-17 15:53:30",16.82,"2021-03-17 15:31:30",18.54,18.56,"2021-03-17 15:03:30",18.53,"2021-03-17 15:25:00",6.418312,0,2.673,111.6,44.49,67,6.5,"2021-03-17 15:27:00",0,"2021-03-17 15:40:00",5.318,95.1,21.25,85,9.8,"2021-03-17 15:19:00",1.4,"2021-03-17 15:18:00",1.377,2.201
"2021-03-17 17:00:00",7351,74.97,"2021-03-17 16:09:00",13.42,17.45,"2021-03-17 16:56:00",0.158,"2021-03-17 16:45:30",992,30.88,32.01,"2021-03-17 16:03:00",30.08,"2021-03-17 17:00:00",47.63,50.5,"2021-03-17 16:59:30",44.95,"2021-03-17 16:05:00",36.17,36.63,"2021-03-17 16:04:00",35.58,"2021-03-17 17:00:00",34.56,34.58,"2021-03-17 16:12:00",34.52,"2021-03-17 16:58:30",32.44,32.63,"2021-03-17 16:57:30",32.24,"2021-03-17 16:00:30",30.6,30.74,"2021-03-17 16:56:00",30.44,"2021-03-17 16:00:30",30.29,30.35,"2021-03-17 16:29:30",30.16,"2021-03-17 16:08:00",30.1,30.19,"2021-03-17 16:13:00",30.02,"2021-03-17 16:03:30",8.84,8.93,"2021-03-17 16:00:30",8.75,"2021-03-17 16:58:30",11.07,11.08,"2021-03-17 16:04:00",11.04,"2021-03-17 16:57:30",10.8,10.82,"2021-03-17 16:55:00",10.78,"2021-03-17 16:02:30",10.68,10.69,"2021-03-17 16:53:30",10.66,"2021-03-17 16:31:30",16.83,16.84,"2021-03-17 16:01:00",16.82,"2021-03-17 16:03:30",18.54,18.56,"2021-03-17 16:04:30",18.53,"2021-03-17 16:28:30",3.861628,0,2.663,115,44.89,163,6.2,"2021-03-17 16:02:00",0,"2021-03-17 16:43:30",5.683,89.7,21.75,51,9.6,"2021-03-17 16:14:30",0.8,"2021-03-17 16:51:30",0.83,1.321
"2021-03-17 18:00:00",7352,77.3,"2021-03-17 17:16:00",12.93,0.616,"2021-03-17 18:00:00",0,"2021-03-17 17:39:30",993,28.57,30.15,"2021-03-17 17:00:30",27.49,"2021-03-17 17:58:30",57.47,62.74,"2021-03-17 18:00:00",50.63,"2021-03-17 17:00:30",35.03,35.65,"2021-03-17 17:00:30",34.38,"2021-03-17 17:58:00",34.36,34.55,"2021-03-17 17:00:30",34.13,"2021-03-17 17:56:30",32.69,32.81,"2021-03-17 17:35:00",32.53,"2021-03-17 17:03:30",30.84,30.98,"2021-03-17 17:57:30",30.66,"2021-03-17 17:04:30",30.37,30.49,"2021-03-17 17:52:30",30.29,"2021-03-17 17:02:00",30.13,30.25,"2021-03-17 17:53:30",30.04,"2021-03-17 17:02:00",8.66,8.76,"2021-03-17 17:00:30",8.57,"2021-03-17 17:57:30",11.03,11.05,"2021-03-17 17:02:30",11.01,"2021-03-17 17:43:00",10.82,10.83,"2021-03-17 17:51:30",10.81,"2021-03-17 17:01:00",10.7,10.71,"2021-03-17 17:58:00",10.68,"2021-03-17 17:15:00",16.84,16.85,"2021-03-17 17:50:00",16.83,"2021-03-17 17:33:30",18.54,18.56,"2021-03-17 17:03:00",18.53,"2021-03-17 17:41:00",0.3410958,0,1.905,121.7,42.98,147,4.7,"2021-03-17 17:31:00",0,"2021-03-17 17:05:30",4.462,93.8,17.01,120,7.6,"2021-03-17 17:06:30",0.8,"2021-03-17 17:37:30",0.086,0.411
"2021-03-17 19:00:00",7353,82.3,"2021-03-17 18:00:30",12.87,0.054,"2021-03-17 18:58:30",0,"2021-03-17 18:00:30",994,26.95,27.61,"2021-03-17 18:00:30",26.36,"2021-03-17 18:59:00",67.66,73,"2021-03-17 19:00:00",62.52,"2021-03-17 18:00:30",33.85,34.45,"2021-03-17 18:00:30",33.34,"2021-03-17 18:59:00",33.96,34.19,"2021-03-17 18:07:30",33.71,"2021-03-17 18:50:00",32.76,32.81,"2021-03-17 18:11:30",32.7,"2021-03-17 18:13:00",31.03,31.12,"2021-03-17 18:57:30",30.87,"2021-03-17 18:06:00",30.52,30.57,"2021-03-17 18:36:30",30.42,"2021-03-17 18:01:00",30.25,30.36,"2021-03-17 18:57:30",30.13,"2021-03-17 18:10:30",8.49,8.57,"2021-03-17 18:00:30",8.41,"2021-03-17 18:59:30",10.97,11.01,"2021-03-17 18:00:30",10.94,"2021-03-17 19:00:00",10.83,10.84,"2021-03-17 18:19:30",10.82,"2021-03-17 18:00:30",10.71,10.72,"2021-03-17 18:57:30",10.7,"2021-03-17 18:19:30",16.85,16.86,"2021-03-17 18:55:00",16.83,"2021-03-17 18:10:30",18.54,18.55,"2021-03-17 18:04:00",18.52,"2021-03-17 18:02:00",0.005491116,0,1.473,125.5,31.39,130,4,"2021-03-17 18:04:30",0,"2021-03-17 18:10:30",3.137,96.2,16.09,90,5.9,"2021-03-17 18:14:30",0.5,"2021-03-17 18:38:30",0.006,0.005
"2021-03-17 20:00:00",7354,81.4,"2021-03-17 19:29:30",12.82,0.051,"2021-03-17 19:47:00",0,"2021-03-17 19:00:30",994,25.73,26.35,"2021-03-17 19:03:30",25.27,"2021-03-17 19:58:00",76.18,78.64,"2021-03-17 20:00:00",72.49,"2021-03-17 19:00:30",32.85,33.39,"2021-03-17 19:00:30",32.35,"2021-03-17 20:00:00",33.48,33.75,"2021-03-17 19:01:00",33.21,"2021-03-17 19:57:30",32.77,32.81,"2021-03-17 19:03:00",32.68,"2021-03-17 19:30:00",31.2,31.32,"2021-03-17 19:51:00",31.05,"2021-03-17 19:02:00",30.64,30.75,"2021-03-17 19:53:30",30.52,"2021-03-17 19:06:30",30.3,30.36,"2021-03-17 19:14:00",30.19,"2021-03-17 19:10:00",8.36,8.42,"2021-03-17 19:02:00",8.3,"2021-03-17 19:54:30",10.9,10.94,"2021-03-17 19:01:00",10.86,"2021-03-17 19:57:30",10.82,10.84,"2021-03-17 19:01:00",10.81,"2021-03-17 19:45:30",10.72,10.73,"2021-03-17 19:20:30",10.71,"2021-03-17 19:16:00",16.86,16.87,"2021-03-17 19:29:30",16.85,"2021-03-17 19:04:30",18.54,18.56,"2021-03-17 19:48:30",18.53,"2021-03-17 19:08:30",0.01958406,0,0.998,113,34.21,79,2.4,"2021-03-17 19:44:30",0,"2021-03-17 19:09:30",1.974,97,15.52,96,3.5,"2021-03-17 19:02:30",0,"2021-03-17 19:25:30",-0.007,0
"2021-03-17 21:00:00",7355,81.6,"2021-03-17 20:52:30",12.81,0.051,"2021-03-17 20:49:00",0,"2021-03-17 20:00:30",995,24.89,25.28,"2021-03-17 20:00:30",24.3,"2021-03-17 21:00:00",80.7,83.1,"2021-03-17 20:59:00",77.91,"2021-03-17 20:02:00",32,32.38,"2021-03-17 20:00:30",31.56,"2021-03-17 20:59:30",32.97,33.33,"2021-03-17 20:02:30",32.69,"2021-03-17 20:53:00",32.66,32.81,"2021-03-17 20:01:30",32.53,"2021-03-17 20:57:30",31.27,31.34,"2021-03-17 20:54:30",31.23,"2021-03-17 20:29:00",30.73,30.77,"2021-03-17 20:15:00",30.7,"2021-03-17 20:03:30",30.29,30.41,"2021-03-17 20:32:00",30.22,"2021-03-17 20:20:00",8.24,8.3,"2021-03-17 20:00:30",8.19,"2021-03-17 20:55:00",10.83,10.87,"2021-03-17 20:04:00",10.79,"2021-03-17 20:58:30",10.81,10.82,"2021-03-17 20:00:30",10.8,"2021-03-17 20:58:00",10.73,10.73,"2021-03-17 20:28:30",10.72,"2021-03-17 20:06:30",16.87,16.88,"2021-03-17 20:43:30",16.86,"2021-03-17 20:03:00",18.56,18.58,"2021-03-17 20:56:30",18.54,"2021-03-17 20:48:00",0.02305283,0,0.424,36.69,45.6,231,1.6,"2021-03-17 20:03:00",0,"2021-03-17 20:02:00",0.934,34.88,43.36,298,2.3,"2021-03-17 20:02:30",0,"2021-03-17 21:00:00",-0.018,0
"2021-03-17 22:00:00",7356,81.6,"2021-03-17 21:15:30",12.8,0.05,"2021-03-17 21:39:30",0,"2021-03-17 21:00:30",995,23.97,24.41,"2021-03-17 21:03:00",23.5,"2021-03-17 21:59:00",84.8,86.4,"2021-03-17 21:52:30",82.6,"2021-03-17 21:00:30",31.23,31.6,"2021-03-17 21:03:00",30.91,"2021-03-17 21:52:30",32.51,32.78,"2021-03-17 21:02:00",32.17,"2021-03-17 21:59:00",32.48,32.6,"2021-03-17 21:02:00",32.34,"2021-03-17 21:56:30",31.27,31.32,"2021-03-17 21:24:00",31.26,"2021-03-17 21:00:30",30.76,30.91,"2021-03-17 21:54:00",30.73,"2021-03-17 21:00:30",30.39,30.51,"2021-03-17 21:51:00",30.25,"2021-03-17 21:14:00",8.15,8.2,"2021-03-17 21:00:30",8.1,"2021-03-17 21:59:30",10.76,10.79,"2021-03-17 21:02:30",10.72,"2021-03-17 21:58:30",10.79,10.81,"2021-03-17 21:01:00",10.78,"2021-03-17 21:58:00",10.73,10.74,"2021-03-17 21:33:30",10.73,"2021-03-17 21:00:30",16.89,16.9,"2021-03-17 21:45:00",16.87,"2021-03-17 21:16:00",18.56,18.58,"2021-03-17 21:04:30",18.55,"2021-03-17 21:09:00",0.02281343,0,0.379,227.3,24.21,292,1,"2021-03-17 21:15:30",0,"2021-03-17 21:04:30",0.503,256.8,31.73,151,1,"2021-03-17 21:18:00",0,"2021-03-17 21:00:30",-0.019,0
"2021-03-17 23:00:00",7357,82.1,"2021-03-17 22:00:30",12.75,0.05,"2021-03-17 22:17:30",0,"2021-03-17 22:00:30",995,23.05,23.62,"2021-03-17 22:00:30",22.72,"2021-03-17 22:42:30",88.9,91.1,"2021-03-17 22:54:30",85.9,"2021-03-17 22:00:30",30.6,30.95,"2021-03-17 22:01:30",30.29,"2021-03-17 22:57:30",32.05,32.3,"2021-03-17 22:01:00",31.76,"2021-03-17 23:00:00",32.28,32.39,"2021-03-17 22:00:30",32.13,"2021-03-17 22:53:30",31.27,31.32,"2021-03-17 22:10:30",31.23,"2021-03-17 22:55:30",30.87,30.95,"2021-03-17 22:58:30",30.75,"2021-03-17 22:05:00",30.47,30.55,"2021-03-17 22:50:00",30.37,"2021-03-17 22:07:00",8.07,8.1,"2021-03-17 22:01:30",8.03,"2021-03-17 22:54:30",10.7,10.73,"2021-03-17 22:02:30",10.67,"2021-03-17 22:51:00",10.77,10.78,"2021-03-17 22:02:00",10.75,"2021-03-17 23:00:00",10.73,10.74,"2021-03-17 22:09:30",10.72,"2021-03-17 22:37:00",16.89,16.9,"2021-03-17 22:29:30",16.88,"2021-03-17 22:02:30",18.56,18.57,"2021-03-17 22:37:00",18.55,"2021-03-17 22:02:00",0.02144408,0,0.568,251.6,27.12,245,1.4,"2021-03-17 22:28:30",0,"2021-03-17 22:00:30",1.063,260.1,31.13,218,2.1,"2021-03-17 22:55:00",0.3,"2021-03-17 22:00:30",-0.018,0
"2021-03-18 00:00:00",7358,86.4,"2021-03-17 23:00:30",12.75,0.05,"2021-03-17 23:11:00",0,"2021-03-17 23:00:30",994,23.53,24.21,"2021-03-17 23:55:00",22.92,"2021-03-17 23:01:30",88.2,90.2,"2021-03-17 23:04:30",86,"2021-03-17 23:58:00",30.17,30.39,"2021-03-17 23:02:00",30.07,"2021-03-17 23:59:30",31.61,31.8,"2021-03-17 23:04:00",31.35,"2021-03-18 00:00:00",32.04,32.18,"2021-03-17 23:00:30",31.9,"2021-03-17 23:36:30",31.24,31.3,"2021-03-17 23:07:00",31.15,"2021-03-17 23:50:00",30.92,30.95,"2021-03-17 23:03:00",30.83,"2021-03-17 23:04:00",30.48,30.57,"2021-03-17 23:16:00",30.43,"2021-03-17 23:14:30",8.01,8.03,"2021-03-17 23:00:30",7.986,"2021-03-17 23:52:00",10.64,10.67,"2021-03-17 23:01:00",10.61,"2021-03-17 23:54:00",10.74,10.76,"2021-03-17 23:01:30",10.72,"2021-03-17 23:56:30",10.72,10.73,"2021-03-17 23:01:00",10.71,"2021-03-17 23:55:00",16.89,16.9,"2021-03-17 23:35:30",16.88,"2021-03-17 23:05:30",18.57,18.58,"2021-03-17 23:32:00",18.55,"2021-03-17 23:02:00",0.02763821,0,0.503,227.8,25.18,67,1,"2021-03-17 23:05:30",0,"2021-03-17 23:01:00",1.011,224.1,20.51,118,2.2,"2021-03-17 23:08:00",0,"2021-03-17 23:27:00",-0.018,0
"2021-03-18 01:00:00",7359,87.6,"2021-03-18 01:00:00",12.75,0.05,"2021-03-18 00:49:30",0,"2021-03-18 00:00:30",994,23.8,24.15,"2021-03-18 00:03:00",23.57,"2021-03-18 00:28:00",87.6,88.8,"2021-03-18 00:58:30",85.5,"2021-03-18 00:03:30",29.98,30.14,"2021-03-18 00:01:00",29.87,"2021-03-18 00:38:00",31.26,31.4,"2021-03-18 00:00:30",31.1,"2021-03-18 00:48:00",31.81,31.97,"2021-03-18 00:01:30",31.69,"2021-03-18 01:00:00",31.11,31.23,"2021-03-18 00:00:30",31.05,"2021-03-18 00:11:30",30.93,30.95,"2021-03-18 00:26:30",30.88,"2021-03-18 00:01:00",30.51,30.61,"2021-03-18 00:52:30",30.45,"2021-03-18 00:10:30",7.972,7.992,"2021-03-18 00:05:00",7.945,"2021-03-18 00:57:00",10.59,10.62,"2021-03-18 00:00:30",10.56,"2021-03-18 00:56:30",10.72,10.73,"2021-03-18 00:00:30",10.7,"2021-03-18 00:53:00",10.72,10.73,"2021-03-18 00:09:00",10.71,"2021-03-18 00:26:30",16.89,16.9,"2021-03-18 00:25:00",16.88,"2021-03-18 00:24:30",18.58,18.59,"2021-03-18 00:01:00",18.56,"2021-03-18 00:03:30",0.03107202,0,0.534,271.6,36.37,293,1.5,"2021-03-18 00:25:30",0,"2021-03-18 00:08:00",1.209,271.3,31.66,269,2.1,"2021-03-18 00:21:30",0.3,"2021-03-18 00:00:30",-0.017,0
"2021-03-18 02:00:00",7360,84.6,"2021-03-18 01:58:30",12.72,0.05,"2021-03-18 01:35:30",0,"2021-03-18 01:00:30",993,23.64,23.83,"2021-03-18 01:24:30",23.44,"2021-03-18 01:44:00",88.6,89.9,"2021-03-18 01:50:00",87.4,"2021-03-18 01:32:00",29.73,29.95,"2021-03-18 01:00:30",29.46,"2021-03-18 01:59:30",30.96,31.14,"2021-03-18 01:02:00",30.75,"2021-03-18 02:00:00",31.58,31.76,"2021-03-18 01:02:00",31.48,"2021-03-18 01:54:00",31.04,31.11,"2021-03-18 01:14:30",30.9,"2021-03-18 01:55:00",30.93,30.96,"2021-03-18 01:12:30",30.88,"2021-03-18 01:46:30",30.54,30.66,"2021-03-18 01:40:30",30.45,"2021-03-18 01:03:00",7.935,7.958,"2021-03-18 01:01:00",7.907,"2021-03-18 01:58:30",10.54,10.57,"2021-03-18 01:03:00",10.52,"2021-03-18 01:50:30",10.69,10.71,"2021-03-18 01:01:30",10.67,"2021-03-18 01:57:30",10.71,10.72,"2021-03-18 01:03:30",10.7,"2021-03-18 01:40:00",16.89,16.9,"2021-03-18 01:17:30",16.88,"2021-03-18 01:03:00",18.58,18.59,"2021-03-18 01:27:00",18.57,"2021-03-18 01:08:30",0.03069762,0,0.465,242.1,26.39,259,0.9,"2021-03-18 01:17:30",0,"2021-03-18 01:01:00",0.963,239.9,16.57,238,1.6,"2021-03-18 01:24:30",0,"2021-03-18 01:32:30",-0.018,0
"2021-03-18 03:00:00",7361,84.6,"2021-03-18 02:07:00",12.73,0.049,"2021-03-18 02:41:00",0,"2021-03-18 02:00:30",993,23.29,23.43,"2021-03-18 02:03:00",23.15,"2021-03-18 02:36:00",90.9,92.1,"2021-03-18 02:37:00",88.9,"2021-03-18 02:01:00",29.36,29.59,"2021-03-18 02:05:00",29.12,"2021-03-18 02:59:00",30.65,30.83,"2021-03-18 02:01:00",30.49,"2021-03-18 02:46:30",31.37,31.53,"2021-03-18 02:00:30",31.21,"2021-03-18 02:59:30",30.88,31,"2021-03-18 02:00:30",30.85,"2021-03-18 02:07:30",30.92,30.95,"2021-03-18 02:00:30",30.83,"2021-03-18 02:49:00",30.56,30.73,"2021-03-18 02:39:30",30.45,"2021-03-18 02:24:00",7.883,7.913,"2021-03-18 02:00:30",7.86,"2021-03-18 02:55:30",10.51,10.53,"2021-03-18 02:00:30",10.48,"2021-03-18 02:58:30",10.67,10.68,"2021-03-18 02:06:30",10.65,"2021-03-18 02:51:00",10.71,10.72,"2021-03-18 02:02:00",10.7,"2021-03-18 02:38:00",16.89,16.9,"2021-03-18 02:03:00",16.88,"2021-03-18 02:25:30",18.58,18.59,"2021-03-18 02:01:30",18.57,"2021-03-18 02:03:30",0.0269166,0,0.373,262.6,21.59,262,1.1,"2021-03-18 02:27:00",0,"2021-03-18 02:06:30",1.002,252,16.53,246,1.6,"2021-03-18 02:39:30",0.4,"2021-03-18 02:04:00",-0.019,0
"2021-03-18 04:00:00",7362,85.5,"2021-03-18 03:38:00",12.72,0.049,"2021-03-18 03:08:30",0,"2021-03-18 03:00:30",993,23.28,23.59,"2021-03-18 03:18:30",22.95,"2021-03-18 03:53:30",90.8,92.6,"2021-03-18 03:55:30",89.2,"2021-03-18 03:19:00",29.08,29.26,"2021-03-18 03:05:30",28.87,"2021-03-18 03:50:30",30.39,30.51,"2021-03-18 03:00:30",30.25,"2021-03-18 03:58:00",31.16,31.32,"2021-03-18 03:02:00",31.08,"2021-03-18 03:56:00",30.85,30.92,"2021-03-18 03:24:30",30.74,"2021-03-18 03:54:00",30.85,30.95,"2021-03-18 03:16:00",30.75,"2021-03-18 03:52:00",30.58,30.7,"2021-03-18 03:27:30",30.48,"2021-03-18 03:39:30",7.848,7.872,"2021-03-18 03:08:00",7.825,"2021-03-18 03:58:30",10.47,10.49,"2021-03-18 03:01:00",10.44,"2021-03-18 04:00:00",10.64,10.66,"2021-03-18 03:09:30",10.62,"2021-03-18 04:00:00",10.69,10.7,"2021-03-18 03:01:00",10.67,"2021-03-18 03:52:30",16.89,16.9,"2021-03-18 03:03:00",16.88,"2021-03-18 03:00:30",18.58,18.6,"2021-03-18 03:07:00",18.56,"2021-03-18 03:21:30",0.0285573,0,0.361,243.5,31.16,255,1,"2021-03-18 03:38:30",0,"2021-03-18 03:12:00",0.973,247,27.34,253,1.6,"2021-03-18 03:35:00",0,"2021-03-18 03:22:00",-0.019,0
"2021-03-18 05:00:00",7363,86.2,"2021-03-18 04:00:30",12.7,0.049,"2021-03-18 04:03:30",0,"2021-03-18 04:00:30",994,23.16,23.36,"2021-03-18 04:40:00",22.95,"2021-03-18 04:09:00",92.1,93.1,"2021-03-18 04:04:30",91,"2021-03-18 04:31:30",28.82,28.97,"2021-03-18 04:03:30",28.66,"2021-03-18 05:00:00",30.11,30.31,"2021-03-18 04:00:30",29.94,"2021-03-18 04:53:30",30.99,31.13,"2021-03-18 04:01:00",30.87,"2021-03-18 04:56:00",30.69,30.82,"2021-03-18 04:08:30",30.64,"2021-03-18 04:16:30",30.76,30.88,"2021-03-18 04:12:30",30.73,"2021-03-18 04:10:30",30.57,30.69,"2021-03-18 04:13:30",30.46,"2021-03-18 04:46:00",7.811,7.835,"2021-03-18 04:00:30",7.797,"2021-03-18 04:51:30",10.43,10.45,"2021-03-18 04:01:30",10.41,"2021-03-18 04:53:00",10.62,10.63,"2021-03-18 04:11:30",10.6,"2021-03-18 04:59:00",10.68,10.69,"2021-03-18 04:04:30",10.67,"2021-03-18 04:53:00",16.89,16.89,"2021-03-18 04:04:00",16.88,"2021-03-18 04:01:00",18.58,18.6,"2021-03-18 04:00:30",18.56,"2021-03-18 04:44:00",0.02854976,0,0.361,244.5,28.08,242,1,"2021-03-18 04:58:00",0,"2021-03-18 04:02:00",0.772,239.6,21.66,243,1.6,"2021-03-18 04:54:30",0,"2021-03-18 04:04:30",-0.019,0
"2021-03-18 06:00:00",7364,89.6,"2021-03-18 05:04:00",12.66,0.173,"2021-03-18 05:00:30",0,"2021-03-18 05:29:30",994,23.49,23.88,"2021-03-18 05:59:30",23.29,"2021-03-18 05:01:30",91.2,92.4,"2021-03-18 05:04:30",89.7,"2021-03-18 05:56:30",28.72,28.81,"2021-03-18 05:00:30",28.57,"2021-03-18 05:55:30",29.85,30.04,"2021-03-18 05:01:00",29.68,"2021-03-18 05:57:30",30.78,30.92,"2021-03-18 05:02:30",30.71,"2021-03-18 05:24:00",30.61,30.7,"2021-03-18 05:08:00",30.46,"2021-03-18 05:59:00",30.73,30.78,"2021-03-18 05:07:30",30.73,"2021-03-18 05:00:30",30.53,30.67,"2021-03-18 05:14:00",30.45,"2021-03-18 05:27:30",7.791,7.807,"2021-03-18 05:03:30",7.779,"2021-03-18 05:46:30",10.4,10.42,"2021-03-18 05:01:00",10.38,"2021-03-18 05:39:30",10.6,10.61,"2021-03-18 05:02:30",10.58,"2021-03-18 05:58:30",10.67,10.68,"2021-03-18 05:03:30",10.66,"2021-03-18 05:28:00",16.88,16.88,"2021-03-18 05:00:30",16.86,"2021-03-18 05:55:00",18.58,18.59,"2021-03-18 05:10:30",18.57,"2021-03-18 05:09:30",0.111324,0,0.358,262.3,37.62,165,1.1,"2021-03-18 05:08:00",0,"2021-03-18 05:06:00",0.76,243.2,32.23,199,2,"2021-03-18 05:06:00",0,"2021-03-18 05:18:30",-0.01,0
"2021-03-18 07:00:00",7365,89.8,"2021-03-18 06:16:00",12.67,12.95,"2021-03-18 06:12:00",0.007,"2021-03-18 06:00:30",995,24.03,24.62,"2021-03-18 07:00:00",23.77,"2021-03-18 06:01:30",91,92.4,"2021-03-18 06:23:30",89.4,"2021-03-18 06:48:30",28.66,28.76,"2021-03-18 06:29:30",28.51,"2021-03-18 06:06:30",29.68,29.73,"2021-03-18 06:02:00",29.57,"2021-03-18 06:51:30",30.61,30.73,"2021-03-18 06:01:30",30.5,"2021-03-18 06:33:30",30.47,30.6,"2021-03-18 06:01:30",30.41,"2021-03-18 06:55:30",30.73,30.77,"2021-03-18 06:01:30",30.67,"2021-03-18 06:27:00",30.51,30.59,"2021-03-18 06:08:00",30.43,"2021-03-18 06:55:30",7.786,7.797,"2021-03-18 06:17:30",7.775,"2021-03-18 06:31:30",10.37,10.39,"2021-03-18 06:01:30",10.35,"2021-03-18 06:56:00",10.57,10.58,"2021-03-18 06:00:30",10.57,"2021-03-18 06:46:00",10.66,10.67,"2021-03-18 06:01:00",10.64,"2021-03-18 06:53:30",16.86,16.87,"2021-03-18 06:01:30",16.85,"2021-03-18 06:28:00",18.58,18.59,"2021-03-18 06:11:00",18.56,"2021-03-18 06:46:00",1.91637,0,0.376,289.9,33.45,342,1.2,"2021-03-18 06:41:30",0,"2021-03-18 06:01:00",0.572,279.6,18.49,302,1.4,"2021-03-18 06:30:30",0,"2021-03-18 06:00:30",0.344,0.19
"2021-03-18 08:00:00",7366,79.13,"2021-03-18 08:00:00",13.37,14.76,"2021-03-18 07:07:30",0.243,"2021-03-18 07:55:30",995,25.75,26.94,"2021-03-18 08:00:00",24.69,"2021-03-18 07:00:30",84.8,89.8,"2021-03-18 07:04:30",78.96,"2021-03-18 07:58:00",28.91,29.2,"2021-03-18 07:59:00",28.67,"2021-03-18 07:09:00",29.52,29.7,"2021-03-18 07:02:30",29.47,"2021-03-18 07:09:00",30.45,30.5,"2021-03-18 07:00:30",30.3,"2021-03-18 07:49:30",30.36,30.51,"2021-03-18 07:03:00",30.23,"2021-03-18 07:57:30",30.68,30.75,"2021-03-18 07:05:00",30.57,"2021-03-18 07:53:00",30.5,30.59,"2021-03-18 07:45:30",30.43,"2021-03-18 07:19:30",7.818,7.86,"2021-03-18 07:59:00",7.785,"2021-03-18 07:01:30",10.35,10.36,"2021-03-18 07:14:30",10.34,"2021-03-18 07:56:30",10.56,10.57,"2021-03-18 07:00:30",10.54,"2021-03-18 07:57:30",10.64,10.66,"2021-03-18 07:06:30",10.63,"2021-03-18 07:37:00",16.85,16.87,"2021-03-18 07:38:00",16.84,"2021-03-18 07:58:00",18.57,18.59,"2021-03-18 07:11:30",18.56,"2021-03-18 07:38:00",5.597635,0,0.553,296,38.77,245,1.8,"2021-03-18 07:24:00",0,"2021-03-18 07:01:30",0.857,282.4,27.94,263,1.9,"2021-03-18 07:26:30",0,"2021-03-18 07:03:30",1.11,1.022
"2021-03-18 09:00:00",7367,74.32,"2021-03-18 09:00:00",13.38,14.03,"2021-03-18 08:27:30",0.173,"2021-03-18 08:28:00",995,27.47,28.14,"2021-03-18 08:50:00",26.84,"2021-03-18 08:05:00",76.51,80.7,"2021-03-18 08:05:30",73.25,"2021-03-18 08:58:00",29.55,29.8,"2021-03-18 08:52:00",29.14,"2021-03-18 08:02:00",29.56,29.68,"2021-03-18 08:42:30",29.47,"2021-03-18 08:00:30",30.3,30.37,"2021-03-18 08:03:00",30.27,"2021-03-18 08:44:30",30.25,30.35,"2021-03-18 08:04:00",30.17,"2021-03-18 08:48:30",30.55,30.65,"2021-03-18 08:01:30",30.52,"2021-03-18 08:02:00",30.49,30.57,"2021-03-18 08:21:30",30.42,"2021-03-18 08:52:00",7.891,7.917,"2021-03-18 08:59:00",7.857,"2021-03-18 08:01:30",10.35,10.36,"2021-03-18 08:29:30",10.34,"2021-03-18 08:02:30",10.54,10.55,"2021-03-18 08:00:30",10.52,"2021-03-18 08:52:00",10.63,10.64,"2021-03-18 08:01:00",10.62,"2021-03-18 08:52:00",16.85,16.86,"2021-03-18 08:04:30",16.84,"2021-03-18 08:17:00",18.57,18.58,"2021-03-18 08:06:00",18.55,"2021-03-18 08:24:30",5.728486,0,1.487,92.8,78.72,150,5.2,"2021-03-18 08:54:00",0,"2021-03-18 08:07:30",2.654,87.7,68.59,87,8.5,"2021-03-18 08:58:00",0,"2021-03-18 08:01:30",1.139,1.915
"2021-03-18 10:00:00",7368,64.25,"2021-03-18 09:50:00",13.49,18.73,"2021-03-18 09:13:00",0.188,"2021-03-18 10:00:00",996,27.4,28.84,"2021-03-18 09:06:00",26.25,"2021-03-18 09:22:00",75.36,80,"2021-03-18 09:22:30",69.72,"2021-03-18 09:46:30",30.13,30.76,"2021-03-18 09:59:30",29.68,"2021-03-18 09:02:00",29.7,29.89,"2021-03-18 09:58:00",29.65,"2021-03-18 09:00:30",30.28,30.31,"2021-03-18 09:16:00",30.19,"2021-03-18 09:35:30",30.11,30.24,"2021-03-18 09:07:00",30.02,"2021-03-18 09:17:30",30.52,30.56,"2021-03-18 09:46:00",30.47,"2021-03-18 09:51:30",30.47,30.59,"2021-03-18 09:53:00",30.37,"2021-03-18 09:58:30",7.974,8.06,"2021-03-18 09:57:30",7.91,"2021-03-18 09:00:30",10.37,10.39,"2021-03-18 09:54:00",10.35,"2021-03-18 09:00:30",10.52,10.53,"2021-03-18 09:00:30",10.51,"2021-03-18 09:50:30",10.62,10.63,"2021-03-18 09:10:00",10.61,"2021-03-18 09:14:00",16.84,16.85,"2021-03-18 09:00:30",16.83,"2021-03-18 09:41:00",18.56,18.58,"2021-03-18 09:10:00",18.55,"2021-03-18 09:55:30",13.93335,0,2.577,97.8,55.54,56,6.7,"2021-03-18 09:24:00",0.5,"2021-03-18 09:22:00",5.158,90.3,20.39,91,9.4,"2021-03-18 09:03:30",0,"2021-03-18 09:06:00",2.697,2.694
"2021-03-18 11:00:00",7369,61.64,"2021-03-18 10:58:30",13.46,19.38,"2021-03-18 10:56:30",0.134,"2021-03-18 10:38:30",995,26.95,28.54,"2021-03-18 11:00:00",25.85,"2021-03-18 10:12:30",78.35,82.4,"2021-03-18 10:26:00",73.93,"2021-03-18 11:00:00",31.43,32.19,"2021-03-18 11:00:00",30.72,"2021-03-18 10:00:30",30.03,30.31,"2021-03-18 10:53:00",29.78,"2021-03-18 10:00:30",30.27,30.3,"2021-03-18 10:00:30",30.19,"2021-03-18 10:18:30",30.05,30.12,"2021-03-18 10:34:30",30.02,"2021-03-18 10:02:00",30.45,30.54,"2021-03-18 10:02:00",30.33,"2021-03-18 10:55:30",30.42,30.56,"2021-03-18 10:23:30",30.31,"2021-03-18 10:40:00",8.14,8.25,"2021-03-18 11:00:00",8.05,"2021-03-18 10:00:30",10.4,10.43,"2021-03-18 10:52:00",10.37,"2021-03-18 10:01:00",10.51,10.52,"2021-03-18 10:11:30",10.5,"2021-03-18 10:55:30",10.6,10.62,"2021-03-18 10:02:30",10.59,"2021-03-18 10:59:30",16.83,16.84,"2021-03-18 10:06:00",16.82,"2021-03-18 10:16:00",18.56,18.58,"2021-03-18 10:21:30",18.54,"2021-03-18 10:43:00",15.10206,0,1.818,55.17,31.15,122,4.1,"2021-03-18 10:02:30",0.3,"2021-03-18 10:32:00",2.957,58.79,17.59,60,6,"2021-03-18 10:07:30",0.5,"2021-03-18 10:48:30",2.974,3.265
"2021-03-18 12:00:00",7370,59.53,"2021-03-18 11:09:00",13.43,18.9,"2021-03-18 11:00:30",0.122,"2021-03-18 11:11:00",994,29.08,29.95,"2021-03-18 12:00:00",28.67,"2021-03-18 11:01:30",70.12,73.16,"2021-03-18 11:29:00",65.22,"2021-03-18 11:42:30",33.15,33.81,"2021-03-18 11:54:30",32.18,"2021-03-18 11:00:30",30.63,30.96,"2021-03-18 11:57:30",30.31,"2021-03-18 11:00:30",30.3,30.4,"2021-03-18 12:00:00",30.24,"2021-03-18 11:01:30",30.05,30.14,"2021-03-18 11:53:00",29.99,"2021-03-18 11:36:30",30.34,30.42,"2021-03-18 11:00:30",30.31,"2021-03-18 11:04:30",30.34,30.49,"2021-03-18 11:00:30",30.26,"2021-03-18 11:30:00",8.36,8.43,"2021-03-18 11:58:00",8.25,"2021-03-18 11:00:30",10.47,10.52,"2021-03-18 12:00:00",10.42,"2021-03-18 11:00:30",10.51,10.52,"2021-03-18 11:52:00",10.5,"2021-03-18 11:00:30",10.58,10.6,"2021-03-18 11:01:00",10.57,"2021-03-18 11:56:30",16.82,16.84,"2021-03-18 11:02:30",16.81,"2021-03-18 11:49:00",18.56,18.58,"2021-03-18 11:44:30",18.55,"2021-03-18 11:07:30",13.89054,0,2.191,61.89,34.6,16,4.9,"2021-03-18 11:41:30",0,"2021-03-18 11:02:30",3.983,65.94,24.58,104,8.1,"2021-03-18 11:27:00",0.3,"2021-03-18 11:02:30",2.801,3.584
"2021-03-18 13:00:00",7371,61.89,"2021-03-18 12:33:00",13.42,18.94,"2021-03-18 12:31:30",0.127,"2021-03-18 12:35:00",994,29.97,31.25,"2021-03-18 12:27:00",29.2,"2021-03-18 12:54:00",65.45,70.37,"2021-03-18 12:37:00",58.58,"2021-03-18 12:29:00",34.44,35.08,"2021-03-18 12:54:30",33.73,"2021-03-18 12:01:00",31.41,31.77,"2021-03-18 12:53:30",30.99,"2021-03-18 12:02:00",30.53,30.71,"2021-03-18 12:51:00",30.32,"2021-03-18 12:00:30",30.05,30.14,"2021-03-18 12:02:00",30,"2021-03-18 12:45:00",30.32,30.37,"2021-03-18 12:36:00",30.31,"2021-03-18 12:00:30",30.3,30.4,"2021-03-18 12:06:00",30.22,"2021-03-18 12:14:00",8.53,8.61,"2021-03-18 12:59:30",8.43,"2021-03-18 12:00:30",10.56,10.61,"2021-03-18 13:00:00",10.5,"2021-03-18 12:00:30",10.52,10.53,"2021-03-18 12:47:30",10.51,"2021-03-18 12:03:00",10.57,10.58,"2021-03-18 12:01:00",10.56,"2021-03-18 12:23:00",16.8,16.82,"2021-03-18 12:02:00",16.79,"2021-03-18 12:58:00",18.56,18.57,"2021-03-18 12:00:30",18.54,"2021-03-18 12:38:00",16.39323,0,2.695,87.8,52.4,126,8.9,"2021-03-18 12:50:00",0.3,"2021-03-18 12:47:00",5.268,82.8,26.59,120,10.6,"2021-03-18 12:31:00",1,"2021-03-18 12:52:30",3.307,3.63
"2021-03-18 14:00:00",7372,67.1,"2021-03-18 13:00:30",13.42,19.16,"2021-03-18 13:36:30",0.114,"2021-03-18 13:40:30",993,29.93,31.34,"2021-03-18 13:36:00",28.87,"2021-03-18 13:08:30",61.13,67.15,"2021-03-18 13:08:30",57.01,"2021-03-18 13:57:00",35.31,35.54,"2021-03-18 13:58:30",34.94,"2021-03-18 13:01:00",32.21,32.59,"2021-03-18 13:54:00",31.71,"2021-03-18 13:01:00",30.83,31.08,"2021-03-18 13:59:30",30.7,"2021-03-18 13:00:30",30.05,30.12,"2021-03-18 13:56:30",30.02,"2021-03-18 13:04:30",30.31,30.33,"2021-03-18 13:11:00",30.29,"2021-03-18 13:41:30",30.29,30.36,"2021-03-18 13:03:00",30.22,"2021-03-18 13:13:00",8.63,8.65,"2021-03-18 13:53:00",8.6,"2021-03-18 13:29:30",10.62,10.66,"2021-03-18 13:35:00",10.59,"2021-03-18 13:36:30",10.54,10.56,"2021-03-18 13:56:30",10.52,"2021-03-18 13:00:30",10.56,10.57,"2021-03-18 13:07:00",10.55,"2021-03-18 13:03:00",16.79,16.8,"2021-03-18 13:01:30",16.78,"2021-03-18 13:54:00",18.55,18.56,"2021-03-18 13:05:30",18.54,"2021-03-18 13:20:30",10.74458,0,3.056,110.6,44.93,66,7.4,"2021-03-18 13:47:30",0.4,"2021-03-18 13:11:00",5.134,98.3,24.79,97,9.3,"2021-03-18 13:13:30",0.5,"2021-03-18 13:35:30",2.162,3.404
"2021-03-18 15:00:00",7373,72.1,"2021-03-18 14:00:30",13.42,19.2,"2021-03-18 14:59:00",0.143,"2021-03-18 14:00:30",992,29.69,30.1,"2021-03-18 14:19:00",29.32,"2021-03-18 14:57:30",58.14,61.72,"2021-03-18 14:59:30",55.71,"2021-03-18 14:17:00",35.31,35.62,"2021-03-18 14:05:30",34.94,"2021-03-18 15:00:00",32.8,33.01,"2021-03-18 14:54:30",32.47,"2021-03-18 14:00:30",31.21,31.37,"2021-03-18 14:56:30",31.03,"2021-03-18 14:00:30",30.15,30.31,"2021-03-18 14:50:30",30.02,"2021-03-18 14:02:00",30.32,30.35,"2021-03-18 14:05:30",30.29,"2021-03-18 14:01:00",30.29,30.36,"2021-03-18 14:14:30",30.22,"2021-03-18 14:05:30",8.6,8.64,"2021-03-18 14:02:00",8.55,"2021-03-18 15:00:00",10.67,10.71,"2021-03-18 14:56:30",10.64,"2021-03-18 14:00:30",10.57,10.59,"2021-03-18 14:56:30",10.55,"2021-03-18 14:00:30",10.56,10.57,"2021-03-18 14:15:30",10.55,"2021-03-18 14:28:00",16.78,16.79,"2021-03-18 14:02:30",16.77,"2021-03-18 14:35:30",18.54,18.55,"2021-03-18 14:03:30",18.53,"2021-03-18 14:27:00",5.235032,0,2.697,120.7,38.22,135,5.8,"2021-03-18 14:34:30",0,"2021-03-18 14:24:00",5.297,96.9,19.22,91,9.2,"2021-03-18 14:28:00",0.5,"2021-03-18 14:01:30",1.075,2.91
"2021-03-18 16:00:00",7374,78.57,"2021-03-18 15:00:30",13.46,17.52,"2021-03-18 15:33:30",0.151,"2021-03-18 15:00:30",992,29.13,29.51,"2021-03-18 15:10:00",28.8,"2021-03-18 15:46:00",64.01,67.43,"2021-03-18 15:57:00",60.65,"2021-03-18 15:26:30",34.67,35.06,"2021-03-18 15:03:30",34.3,"2021-03-18 15:59:00",33.08,33.2,"2021-03-18 15:49:30",32.91,"2021-03-18 15:10:30",31.56,31.76,"2021-03-18 15:55:00",31.32,"2021-03-18 15:05:30",30.31,30.51,"2021-03-18 16:00:00",30.23,"2021-03-18 15:02:30",30.32,30.35,"2021-03-18 15:23:30",30.26,"2021-03-18 15:04:00",30.3,30.38,"2021-03-18 15:27:30",30.22,"2021-03-18 15:49:30",8.48,8.55,"2021-03-18 15:01:00",8.42,"2021-03-18 15:58:30",10.7,10.71,"2021-03-18 15:13:00",10.69,"2021-03-18 15:01:00",10.59,10.61,"2021-03-18 15:51:00",10.58,"2021-03-18 15:02:30",10.57,10.57,"2021-03-18 15:22:00",10.56,"2021-03-18 15:51:30",16.78,16.79,"2021-03-18 15:05:30",16.77,"2021-03-18 15:41:00",18.53,18.54,"2021-03-18 15:01:00",18.52,"2021-03-18 15:13:00",2.82259,0,2.037,95.7,42.31,155,5.8,"2021-03-18 15:00:30",0,"2021-03-18 15:26:00",4.019,88.2,20.52,154,7.2,"2021-03-18 15:01:00",0.6,"2021-03-18 15:51:30",0.577,2.171
"2021-03-18 17:00:00",7375,82.7,"2021-03-18 16:00:30",13.16,13.24,"2021-03-18 16:59:00",0.001,"2021-03-18 16:30:30",992,28.54,29.04,"2021-03-18 16:01:30",28.13,"2021-03-18 16:57:30",68.84,70.42,"2021-03-18 17:00:00",66.32,"2021-03-18 16:01:00",33.96,34.34,"2021-03-18 16:00:30",33.57,"2021-03-18 16:59:30",33.05,33.19,"2021-03-18 16:06:30",32.87,"2021-03-18 16:55:30",31.8,31.97,"2021-03-18 16:52:30",31.67,"2021-03-18 16:02:30",30.47,30.6,"2021-03-18 16:56:00",30.41,"2021-03-18 16:13:00",30.33,30.4,"2021-03-18 16:32:30",30.29,"2021-03-18 16:19:30",30.3,30.38,"2021-03-18 16:07:00",30.22,"2021-03-18 16:54:00",8.37,8.43,"2021-03-18 16:02:30",8.32,"2021-03-18 17:00:00",10.69,10.71,"2021-03-18 16:24:00",10.68,"2021-03-18 16:42:30",10.61,10.63,"2021-03-18 16:49:30",10.6,"2021-03-18 16:03:30",10.57,10.59,"2021-03-18 16:47:00",10.56,"2021-03-18 16:07:00",16.78,16.79,"2021-03-18 16:15:00",16.77,"2021-03-18 16:29:30",18.53,18.54,"2021-03-18 16:19:00",18.51,"2021-03-18 16:04:30",1.47686,0,2.109,106.5,47.37,140,5.1,"2021-03-18 16:12:00",0.3,"2021-03-18 16:26:00",4.234,90.2,19.39,102,7.7,"2021-03-18 16:05:30",0,"2021-03-18 16:27:30",0.297,1.293
"2021-03-18 18:00:00",7376,86,"2021-03-18 17:00:30",12.89,0.363,"2021-03-18 18:00:00",0,"2021-03-18 17:31:00",993,27.55,28.08,"2021-03-18 17:00:30",27.16,"2021-03-18 17:58:30",71.92,75.34,"2021-03-18 18:00:00",69.71,"2021-03-18 17:03:30",33.2,33.62,"2021-03-18 17:01:30",32.79,"2021-03-18 17:58:00",32.9,33.03,"2021-03-18 17:25:00",32.72,"2021-03-18 17:54:30",31.95,31.97,"2021-03-18 17:01:30",31.88,"2021-03-18 17:10:00",30.64,30.74,"2021-03-18 17:20:00",30.51,"2021-03-18 17:00:30",30.41,30.52,"2021-03-18 17:57:00",30.31,"2021-03-18 17:17:30",30.31,30.38,"2021-03-18 17:32:30",30.22,"2021-03-18 17:17:30",8.27,8.32,"2021-03-18 17:01:30",8.21,"2021-03-18 18:00:00",10.66,10.69,"2021-03-18 17:10:30",10.63,"2021-03-18 17:58:30",10.62,10.63,"2021-03-18 17:34:00",10.61,"2021-03-18 17:02:00",10.58,10.59,"2021-03-18 17:51:30",10.57,"2021-03-18 17:02:00",16.79,16.8,"2021-03-18 17:33:00",16.77,"2021-03-18 17:06:00",18.52,18.54,"2021-03-18 17:06:00",18.51,"2021-03-18 17:44:00",0.1860271,0,1.823,108.5,47.52,74,4.4,"2021-03-18 17:01:30",0,"2021-03-18 17:07:30",4.005,91.3,17.69,85,7.3,"2021-03-18 17:04:30",0.6,"2021-03-18 17:48:00",0.062,0.403
"2021-03-18 19:00:00",7377,87.3,"2021-03-18 18:24:30",12.86,0.053,"2021-03-18 18:57:00",0,"2021-03-18 18:00:30",993,26.85,27.31,"2021-03-18 18:03:30",26.55,"2021-03-18 19:00:00",78.92,81.8,"2021-03-18 19:00:00",74.97,"2021-03-18 18:00:30",32.46,32.81,"2021-03-18 18:04:00",32.16,"2021-03-18 18:50:00",32.63,32.83,"2021-03-18 18:04:00",32.46,"2021-03-18 19:00:00",31.96,31.97,"2021-03-18 18:00:30",31.88,"2021-03-18 18:53:00",30.74,30.89,"2021-03-18 18:54:00",30.64,"2021-03-18 18:01:30",30.51,30.55,"2021-03-18 18:54:00",30.44,"2021-03-18 18:01:00",30.32,30.38,"2021-03-18 18:21:00",30.22,"2021-03-18 18:13:00",8.17,8.22,"2021-03-18 18:00:30",8.12,"2021-03-18 19:00:00",10.61,10.64,"2021-03-18 18:00:30",10.58,"2021-03-18 18:54:00",10.63,10.63,"2021-03-18 18:12:30",10.62,"2021-03-18 18:02:00",10.59,10.6,"2021-03-18 18:52:00",10.58,"2021-03-18 18:36:30",16.79,16.8,"2021-03-18 18:07:30",16.77,"2021-03-18 18:11:00",18.53,18.54,"2021-03-18 18:24:00",18.51,"2021-03-18 18:02:30",0.03909996,0,1.267,90.7,43.13,30,4,"2021-03-18 18:17:30",0,"2021-03-18 18:08:00",2.699,86.1,20.71,57,5.5,"2021-03-18 18:08:30",0.3,"2021-03-18 18:40:30",-0.001,0.005
"2021-03-18 20:00:00",7378,87,"2021-03-18 19:58:00",12.81,0.052,"2021-03-18 19:43:00",0,"2021-03-18 19:00:30",994,26.33,26.61,"2021-03-18 19:03:30",26.14,"2021-03-18 19:57:30",83.6,85.2,"2021-03-18 19:55:00",81.2,"2021-03-18 19:02:00",31.87,32.18,"2021-03-18 19:00:30",31.54,"2021-03-18 19:59:00",32.3,32.56,"2021-03-18 19:01:00",32.13,"2021-03-18 19:38:30",31.96,31.97,"2021-03-18 19:01:30",31.9,"2021-03-18 19:58:30",30.85,30.92,"2021-03-18 19:39:30",30.77,"2021-03-18 19:11:30",30.53,30.67,"2021-03-18 19:52:00",30.52,"2021-03-18 19:00:30",30.3,30.38,"2021-03-18 19:48:00",30.22,"2021-03-18 19:33:00",8.09,8.12,"2021-03-18 19:00:30",8.05,"2021-03-18 20:00:00",10.58,10.63,"2021-03-18 19:41:30",10.55,"2021-03-18 19:28:30",10.62,10.63,"2021-03-18 19:00:30",10.61,"2021-03-18 19:56:30",10.59,10.6,"2021-03-18 19:31:00",10.58,"2021-03-18 19:07:00",16.8,16.81,"2021-03-18 19:52:00",16.79,"2021-03-18 19:00:30",18.53,18.55,"2021-03-18 19:14:00",18.52,"2021-03-18 19:04:00",0.04629622,0,0.96,64.2,24.79,62,1.9,"2021-03-18 19:07:00",0,"2021-03-18 19:55:00",1.762,75.49,16.23,79,3.4,"2021-03-18 19:24:00",0.5,"2021-03-18 19:06:00",-0.007,0
"2021-03-18 21:00:00",7379,86.9,"2021-03-18 20:01:30",12.81,0.051,"2021-03-18 20:39:30",0,"2021-03-18 20:00:30",995,26.01,26.16,"2021-03-18 20:33:30",25.86,"2021-03-18 20:57:00",85.8,86.5,"2021-03-18 20:50:00",84.5,"2021-03-18 20:01:30",31.35,31.6,"2021-03-18 20:09:30",31.1,"2021-03-18 20:57:30",32,32.19,"2021-03-18 20:01:30",31.8,"2021-03-18 20:57:00",31.86,31.97,"2021-03-18 20:01:00",31.75,"2021-03-18 20:50:00",30.86,30.91,"2021-03-18 20:08:00",30.82,"2021-03-18 20:01:00",30.61,30.73,"2021-03-18 20:54:00",30.52,"2021-03-18 20:03:00",30.3,30.37,"2021-03-18 20:14:00",30.22,"2021-03-18 20:17:00",8.02,8.06,"2021-03-18 20:00:30",7.992,"2021-03-18 20:57:00",10.55,10.59,"2021-03-18 20:53:00",10.49,"2021-03-18 20:43:30",10.61,10.62,"2021-03-18 20:10:00",10.6,"2021-03-18 20:13:00",10.6,10.6,"2021-03-18 20:34:30",10.59,"2021-03-18 20:10:00",16.8,16.82,"2021-03-18 20:36:00",16.79,"2021-03-18 20:07:00",18.54,18.56,"2021-03-18 20:45:00",18.53,"2021-03-18 20:05:00",0.04881689,0,0.7,83.2,35.84,72,1.9,"2021-03-18 20:07:30",0,"2021-03-18 20:29:00",1.242,85.2,22.73,127,3.2,"2021-03-18 20:07:00",0.4,"2021-03-18 20:37:30",-0.011,0
"2021-03-18 22:00:00",7380,86,"2021-03-18 21:43:30",12.8,0.05,"2021-03-18 21:37:30",0,"2021-03-18 21:00:30",995,25.86,26.03,"2021-03-18 21:10:00",25.7,"2021-03-18 21:59:30",86.8,87.9,"2021-03-18 21:49:30",85.6,"2021-03-18 21:01:30",30.94,31.16,"2021-03-18 21:08:00",30.71,"2021-03-18 21:52:00",31.68,31.82,"2021-03-18 21:02:00",31.54,"2021-03-18 21:55:00",31.74,31.82,"2021-03-18 21:01:30",31.63,"2021-03-18 21:54:00",30.86,30.92,"2021-03-18 21:10:30",30.8,"2021-03-18 21:56:30",30.7,30.77,"2021-03-18 21:51:30",30.6,"2021-03-18 21:01:30",30.34,30.46,"2021-03-18 22:00:00",30.22,"2021-03-18 21:04:30",7.965,7.992,"2021-03-18 21:01:00",7.939,"2021-03-18 21:59:30",10.55,10.58,"2021-03-18 21:00:30",10.51,"2021-03-18 21:54:30",10.6,10.61,"2021-03-18 21:00:30",10.58,"2021-03-18 21:55:30",10.6,10.6,"2021-03-18 21:18:00",10.59,"2021-03-18 21:41:00",16.8,16.82,"2021-03-18 21:28:30",16.79,"2021-03-18 21:02:30",18.54,18.56,"2021-03-18 21:26:00",18.53,"2021-03-18 21:09:00",0.04713822,0,0.473,108.3,30.47,12,1.6,"2021-03-18 21:08:00",0,"2021-03-18 21:20:00",1.057,94.1,18.53,78,2.2,"2021-03-18 21:22:30",0,"2021-03-18 21:25:30",-0.014,0
"2021-03-18 23:00:00",7381,85.3,"2021-03-18 23:00:00",12.79,0.05,"2021-03-18 22:44:00",0,"2021-03-18 22:00:30",995,25.53,25.66,"2021-03-18 22:24:00",25.32,"2021-03-18 23:00:00",88.6,89.6,"2021-03-18 22:59:00",87.1,"2021-03-18 22:00:30",30.54,30.74,"2021-03-18 22:01:30",30.31,"2021-03-18 22:58:00",31.4,31.56,"2021-03-18 22:00:30",31.29,"2021-03-18 22:52:00",31.56,31.69,"2021-03-18 22:01:00",31.52,"2021-03-18 22:08:00",30.86,30.92,"2021-03-18 22:03:00",30.8,"2021-03-18 22:34:30",30.72,30.75,"2021-03-18 22:04:00",30.65,"2021-03-18 22:03:00",30.4,30.51,"2021-03-18 22:45:30",30.3,"2021-03-18 22:12:30",7.917,7.942,"2021-03-18 22:03:30",7.895,"2021-03-18 22:47:00",10.52,10.56,"2021-03-18 22:14:00",10.48,"2021-03-18 22:49:30",10.58,10.6,"2021-03-18 22:02:00",10.57,"2021-03-18 22:57:00",10.59,10.6,"2021-03-18 22:03:00",10.59,"2021-03-18 22:21:30",16.8,16.81,"2021-03-18 22:58:00",16.8,"2021-03-18 22:02:30",18.54,18.56,"2021-03-18 22:43:30",18.53,"2021-03-18 22:11:30",0.04502155,0,0.226,351.1,53.95,253,0.8,"2021-03-18 22:01:30",0,"2021-03-18 22:14:00",0.473,18.74,36.39,11,1.5,"2021-03-18 22:01:00",0,"2021-03-18 22:17:00",-0.017,0
"2021-03-19 00:00:00",7382,84.9,"2021-03-18 23:08:30",12.77,0.051,"2021-03-18 23:53:00",0,"2021-03-18 23:00:30",994,25.03,25.26,"2021-03-18 23:03:30",24.74,"2021-03-18 23:59:30",90.9,92.2,"2021-03-18 23:53:30",88.6,"2021-03-18 23:02:00",30.16,30.37,"2021-03-18 23:11:00",29.92,"2021-03-18 23:56:30",31.12,31.35,"2021-03-18 23:04:00",30.93,"2021-03-18 23:51:00",31.45,31.55,"2021-03-18 23:00:30",31.32,"2021-03-18 23:39:30",30.82,30.89,"2021-03-18 23:16:00",30.71,"2021-03-19 00:00:00",30.73,30.78,"2021-03-18 23:56:30",30.65,"2021-03-18 23:03:00",30.45,30.55,"2021-03-18 23:57:30",30.33,"2021-03-18 23:45:30",7.871,7.898,"2021-03-18 23:01:00",7.844,"2021-03-18 23:59:00",10.48,10.5,"2021-03-18 23:06:00",10.46,"2021-03-19 00:00:00",10.56,10.58,"2021-03-18 23:05:00",10.55,"2021-03-18 23:40:00",10.59,10.6,"2021-03-18 23:26:00",10.58,"2021-03-18 23:40:30",16.8,16.81,"2021-03-18 23:04:00",16.8,"2021-03-18 23:05:30",18.54,18.56,"2021-03-18 23:08:00",18.53,"2021-03-18 23:09:30",0.03754787,0,0.215,234.4,34.51,181,0.6,"2021-03-18 23:08:00",0,"2021-03-18 23:00:30",0.459,278.3,63.02,219,0.9,"2021-03-18 23:37:30",0,"2021-03-18 23:05:00",-0.018,0
"2021-03-19 01:00:00",7383,86.1,"2021-03-19 00:47:00",12.75,0.05,"2021-03-19 00:49:00",0,"2021-03-19 00:00:30",994,24.64,24.87,"2021-03-19 00:18:30",24.42,"2021-03-19 01:00:00",92.7,93.8,"2021-03-19 00:50:00",91.3,"2021-03-19 00:04:00",29.81,29.99,"2021-03-19 00:12:00",29.66,"2021-03-19 00:44:30",30.85,30.96,"2021-03-19 00:03:30",30.7,"2021-03-19 00:50:30",31.29,31.34,"2021-03-19 00:00:30",31.13,"2021-03-19 00:55:30",30.7,30.82,"2021-03-19 00:01:00",30.64,"2021-03-19 00:21:30",30.73,30.77,"2021-03-19 00:02:00",30.67,"2021-03-19 00:06:30",30.47,30.55,"2021-03-19 00:08:30",30.37,"2021-03-19 00:02:00",7.828,7.851,"2021-03-19 00:00:30",7.794,"2021-03-19 01:00:00",10.44,10.47,"2021-03-19 00:00:30",10.42,"2021-03-19 01:00:00",10.54,10.56,"2021-03-19 00:00:30",10.53,"2021-03-19 00:57:00",10.59,10.6,"2021-03-19 00:03:00",10.58,"2021-03-19 00:26:00",16.8,16.82,"2021-03-19 00:08:30",16.8,"2021-03-19 00:54:30",18.54,18.56,"2021-03-19 00:43:00",18.53,"2021-03-19 00:02:00",0.03394001,0,0.247,246.1,23.26,221,0.8,"2021-03-19 00:51:00",0,"2021-03-19 00:01:00",0.542,272.1,27.2,250,1,"2021-03-19 00:24:30",0,"2021-03-19 00:03:00",-0.018,0
"2021-03-19 02:00:00",7384,86.1,"2021-03-19 02:00:00",12.75,0.05,"2021-03-19 01:06:30",0,"2021-03-19 01:00:30",994,24.35,24.5,"2021-03-19 01:09:30",24.2,"2021-03-19 01:58:30",94,94.8,"2021-03-19 01:49:30",93,"2021-03-19 01:02:00",29.53,29.78,"2021-03-19 01:01:00",29.31,"2021-03-19 01:52:00",30.57,30.72,"2021-03-19 01:00:30",30.44,"2021-03-19 01:57:00",31.13,31.19,"2021-03-19 01:08:00",31.06,"2021-03-19 01:58:00",30.65,30.71,"2021-03-19 01:12:00",30.62,"2021-03-19 01:33:30",30.72,30.77,"2021-03-19 01:24:00",30.65,"2021-03-19 01:59:00",30.48,30.57,"2021-03-19 01:34:30",30.39,"2021-03-19 01:27:00",7.786,7.81,"2021-03-19 01:00:30",7.766,"2021-03-19 01:51:00",10.41,10.43,"2021-03-19 01:01:30",10.38,"2021-03-19 01:56:00",10.53,10.54,"2021-03-19 01:00:30",10.51,"2021-03-19 01:57:30",10.58,10.59,"2021-03-19 01:00:30",10.57,"2021-03-19 01:33:30",16.8,16.82,"2021-03-19 01:01:30",16.8,"2021-03-19 01:05:30",18.54,18.56,"2021-03-19 01:17:00",18.53,"2021-03-19 01:32:30",0.02994923,0,0.302,249.9,54.84,222,0.8,"2021-03-19 01:33:30",0,"2021-03-19 01:01:30",0.581,272.1,51.55,248,1.1,"2021-03-19 01:26:30",0,"2021-03-19 01:16:00",-0.019,0
"2021-03-19 03:00:00",7385,86,"2021-03-19 02:01:00",12.72,0.049,"2021-03-19 02:57:00",0,"2021-03-19 02:00:30",994,23.95,24.13,"2021-03-19 02:09:30",23.68,"2021-03-19 02:59:00",95.2,96.3,"2021-03-19 02:49:30",93.7,"2021-03-19 02:01:30",29.21,29.37,"2021-03-19 02:03:00",28.94,"2021-03-19 02:58:00",30.33,30.51,"2021-03-19 02:00:30",30.15,"2021-03-19 02:50:30",30.97,31.13,"2021-03-19 02:03:30",30.89,"2021-03-19 02:49:30",30.58,30.69,"2021-03-19 02:09:00",30.44,"2021-03-19 02:55:00",30.69,30.75,"2021-03-19 02:02:00",30.57,"2021-03-19 02:38:30",30.48,30.57,"2021-03-19 02:42:30",30.38,"2021-03-19 02:50:00",7.746,7.775,"2021-03-19 02:01:00",7.719,"2021-03-19 02:51:00",10.37,10.38,"2021-03-19 02:04:30",10.29,"2021-03-19 02:21:00",10.51,10.52,"2021-03-19 02:02:00",10.49,"2021-03-19 02:59:30",10.57,10.58,"2021-03-19 02:11:30",10.56,"2021-03-19 02:38:00",16.8,16.82,"2021-03-19 02:50:30",16.79,"2021-03-19 02:16:30",18.54,18.56,"2021-03-19 02:18:00",18.53,"2021-03-19 02:01:00",0.02452885,0,0.558,233.1,28.8,238,1.5,"2021-03-19 02:54:30",0,"2021-03-19 02:23:30",1.051,240.9,18.96,260,2.1,"2021-03-19 03:00:00",0.3,"2021-03-19 02:21:00",-0.018,0
"2021-03-19 04:00:00",7386,87.8,"2021-03-19 03:00:30",12.71,0.049,"2021-03-19 03:04:00",0,"2021-03-19 03:00:30",994,23.77,24,"2021-03-19 04:00:00",23.5,"2021-03-19 03:13:00",96.6,97.3,"2021-03-19 03:20:00",95.4,"2021-03-19 03:01:00",28.94,29.04,"2021-03-19 03:02:00",28.85,"2021-03-19 04:00:00",30.05,30.23,"2021-03-19 03:04:00",29.89,"2021-03-19 03:53:00",30.79,30.92,"2021-03-19 03:00:30",30.7,"2021-03-19 03:43:00",30.46,30.55,"2021-03-19 03:00:30",30.43,"2021-03-19 03:43:30",30.64,30.73,"2021-03-19 03:06:00",30.55,"2021-03-19 03:20:30",30.48,30.57,"2021-03-19 03:02:00",30.4,"2021-03-19 03:07:30",7.708,7.729,"2021-03-19 03:00:30",7.688,"2021-03-19 03:55:00",10.35,10.37,"2021-03-19 03:04:00",10.33,"2021-03-19 03:55:00",10.49,10.5,"2021-03-19 03:08:00",10.48,"2021-03-19 04:00:00",10.57,10.58,"2021-03-19 03:00:30",10.56,"2021-03-19 03:29:00",16.8,16.82,"2021-03-19 03:02:30",16.79,"2021-03-19 03:02:00",18.54,18.56,"2021-03-19 04:00:00",18.53,"2021-03-19 03:09:30",0.02333597,0,0.48,266.4,52.16,210,1.3,"2021-03-19 03:04:30",0,"2021-03-19 03:10:30",0.804,253.3,45.1,226,1.9,"2021-03-19 03:02:30",0,"2021-03-19 03:27:30",-0.019,0
"2021-03-19 05:00:00",7387,88.3,"2021-03-19 04:18:30",12.71,0.049,"2021-03-19 04:13:00",0,"2021-03-19 04:00:30",994,23.98,24.15,"2021-03-19 04:03:30",23.91,"2021-03-19 04:16:00",97,97.7,"2021-03-19 04:50:00",96.2,"2021-03-19 04:16:00",28.79,28.99,"2021-03-19 04:09:30",28.66,"2021-03-19 04:46:00",29.81,29.91,"2021-03-19 04:10:30",29.68,"2021-03-19 04:48:30",30.66,30.75,"2021-03-19 04:10:30",30.5,"2021-03-19 04:57:30",30.41,30.49,"2021-03-19 04:03:00",30.27,"2021-03-19 04:56:30",30.57,30.7,"2021-03-19 04:01:00",30.52,"2021-03-19 04:24:00",30.46,30.57,"2021-03-19 04:26:00",30.34,"2021-03-19 04:35:30",7.685,7.701,"2021-03-19 04:05:00",7.667,"2021-03-19 04:54:00",10.32,10.34,"2021-03-19 04:00:30",10.31,"2021-03-19 05:00:00",10.47,10.48,"2021-03-19 04:00:30",10.45,"2021-03-19 04:57:30",10.55,10.56,"2021-03-19 04:01:00",10.54,"2021-03-19 04:39:00",16.8,16.81,"2021-03-19 04:03:30",16.79,"2021-03-19 04:22:30",18.54,18.56,"2021-03-19 04:40:00",18.53,"2021-03-19 04:05:30",0.0234561,0,0.405,269.7,39.92,246,1.2,"2021-03-19 04:58:00",0,"2021-03-19 04:04:30",0.899,265.7,25.27,269,1.5,"2021-03-19 04:27:00",0,"2021-03-19 04:12:30",-0.019,0
"2021-03-19 06:00:00",7388,88.5,"2021-03-19 05:11:00",12.66,0.149,"2021-03-19 05:00:30",0,"2021-03-19 05:00:30",995,23.98,24.22,"2021-03-19 06:00:00",23.87,"2021-03-19 05:28:00",97.4,98.1,"2021-03-19 05:50:00",96.7,"2021-03-19 05:04:00",28.59,28.76,"2021-03-19 05:00:30",28.49,"2021-03-19 05:45:00",29.64,29.7,"2021-03-19 05:01:30",29.47,"2021-03-19 05:59:00",30.48,30.56,"2021-03-19 05:02:00",30.35,"2021-03-19 05:59:00",30.27,30.41,"2021-03-19 05:02:00",30.23,"2021-03-19 05:15:00",30.53,30.57,"2021-03-19 05:00:30",30.49,"2021-03-19 05:54:00",30.43,30.54,"2021-03-19 05:16:30",30.3,"2021-03-19 05:44:00",7.664,7.679,"2021-03-19 05:16:00",7.648,"2021-03-19 05:57:00",10.29,10.31,"2021-03-19 05:01:00",10.28,"2021-03-19 05:38:00",10.45,10.46,"2021-03-19 05:00:30",10.43,"2021-03-19 05:56:00",10.55,10.56,"2021-03-19 05:00:30",10.54,"2021-03-19 05:34:30",16.79,16.8,"2021-03-19 05:11:00",16.78,"2021-03-19 05:56:30",18.54,18.56,"2021-03-19 05:37:30",18.52,"2021-03-19 05:14:30",0.1542936,0,0.377,245.1,68.99,358,1.8,"2021-03-19 05:25:30",0,"2021-03-19 05:01:30",0.651,222.8,70.46,358,2,"2021-03-19 05:26:00",0,"2021-03-19 05:16:30",-0.005,0
"2021-03-19 07:00:00",7389,66.82,"2021-03-19 07:00:00",12.68,12.76,"2021-03-19 06:12:30",0.001,"2021-03-19 06:15:30",995,24.62,25.77,"2021-03-19 06:58:30",24.14,"2021-03-19 06:13:30",95.8,98.1,"2021-03-19 06:35:00",90.3,"2021-03-19 06:54:00",28.55,28.66,"2021-03-19 06:59:00",28.47,"2021-03-19 06:30:30",29.46,29.57,"2021-03-19 06:02:00",29.3,"2021-03-19 06:54:00",30.31,30.43,"2021-03-19 06:13:30",30.27,"2021-03-19 06:53:30",30.21,30.31,"2021-03-19 06:31:00",30.04,"2021-03-19 06:57:00",30.51,30.54,"2021-03-19 06:06:30",30.44,"2021-03-19 06:51:00",30.36,30.5,"2021-03-19 06:18:30",30.24,"2021-03-19 06:36:30",7.652,7.673,"2021-03-19 06:57:30",7.642,"2021-03-19 06:21:00",10.27,10.29,"2021-03-19 06:01:30",10.25,"2021-03-19 06:57:00",10.43,10.45,"2021-03-19 06:04:00",10.42,"2021-03-19 06:52:30",10.54,10.55,"2021-03-19 06:51:30",10.53,"2021-03-19 06:33:30",16.78,16.79,"2021-03-19 06:05:30",16.77,"2021-03-19 06:41:30",18.55,18.56,"2021-03-19 06:02:30",18.53,"2021-03-19 06:27:00",3.131553,0,0.615,87.7,84.2,119,1.8,"2021-03-19 06:10:30",0,"2021-03-19 06:20:30",0.816,138.7,76.66,133,2.1,"2021-03-19 06:11:00",0,"2021-03-19 06:18:00",0.591,0.192
"2021-03-19 08:00:00",7390,56.58,"2021-03-19 07:24:30",13.33,15.27,"2021-03-19 07:09:00",0.218,"2021-03-19 07:56:30",995,27.34,28.2,"2021-03-19 07:33:00",25.84,"2021-03-19 07:01:30",80.1,89.9,"2021-03-19 07:00:30",75.18,"2021-03-19 08:00:00",29.04,29.39,"2021-03-19 07:52:30",28.56,"2021-03-19 07:01:00",29.3,29.41,"2021-03-19 07:03:00",29.26,"2021-03-19 07:05:00",30.18,30.3,"2021-03-19 07:00:30",30.09,"2021-03-19 07:45:30",30.07,30.24,"2021-03-19 07:05:00",30.02,"2021-03-19 07:05:30",30.45,30.56,"2021-03-19 07:09:30",30.31,"2021-03-19 07:37:00",30.32,30.41,"2021-03-19 07:20:30",30.22,"2021-03-19 07:36:00",7.71,7.757,"2021-03-19 08:00:00",7.661,"2021-03-19 07:04:30",10.26,10.27,"2021-03-19 07:00:30",10.24,"2021-03-19 07:17:30",10.41,10.43,"2021-03-19 07:04:30",10.4,"2021-03-19 07:54:30",10.53,10.55,"2021-03-19 07:00:30",10.51,"2021-03-19 08:00:00",16.78,16.79,"2021-03-19 07:16:30",16.77,"2021-03-19 07:06:00",18.54,18.56,"2021-03-19 07:06:00",18.53,"2021-03-19 07:40:00",5.75669,0,1.114,132.7,61.86,112,4.2,"2021-03-19 07:59:30",0,"2021-03-19 07:02:00",1.632,127.6,47.86,103,5.8,"2021-03-19 07:51:00",0,"2021-03-19 07:02:00",1.152,1.024
"2021-03-19 09:00:00",7391,66.27,"2021-03-19 08:33:30",13.44,15.19,"2021-03-19 08:08:30",0.201,"2021-03-19 08:22:00",996,28.91,30.04,"2021-03-19 09:00:00",27.93,"2021-03-19 08:02:30",71.25,76.55,"2021-03-19 08:50:00",66.2,"2021-03-19 08:58:30",29.67,29.99,"2021-03-19 08:51:00",29.31,"2021-03-19 08:02:00",29.42,29.53,"2021-03-19 08:57:30",29.26,"2021-03-19 08:01:00",30.08,30.11,"2021-03-19 08:06:30",30.03,"2021-03-19 08:48:00",30.04,30.12,"2021-03-19 08:16:00",29.94,"2021-03-19 08:53:30",30.33,30.47,"2021-03-19 08:21:00",30.31,"2021-03-19 08:00:30",30.32,30.39,"2021-03-19 08:22:00",30.22,"2021-03-19 08:56:00",7.788,7.844,"2021-03-19 09:00:00",7.747,"2021-03-19 08:00:30",10.26,10.28,"2021-03-19 09:00:00",10.25,"2021-03-19 08:06:00",10.4,10.41,"2021-03-19 08:01:00",10.39,"2021-03-19 08:57:30",10.51,10.52,"2021-03-19 08:01:30",10.5,"2021-03-19 08:49:30",16.77,16.79,"2021-03-19 08:01:00",16.76,"2021-03-19 08:57:30",18.54,18.55,"2021-03-19 08:43:00",18.52,"2021-03-19 08:52:00",9.139036,0,2.067,131.7,36.84,116,4.6,"2021-03-19 08:27:30",0.3,"2021-03-19 08:04:30",3.468,117.2,30.64,120,7.5,"2021-03-19 08:30:00",0,"2021-03-19 08:48:00",1.844,1.917
"2021-03-19 10:00:00",7392,53.72,"2021-03-19 10:00:00",13.42,18.64,"2021-03-19 09:06:00",0.154,"2021-03-19 09:28:00",995,31.36,32.48,"2021-03-19 09:34:00",30.11,"2021-03-19 09:01:00",60.08,65.14,"2021-03-19 09:01:00",55.35,"2021-03-19 09:33:30",30.68,31.63,"2021-03-19 09:59:00",29.93,"2021-03-19 09:02:00",29.64,29.89,"2021-03-19 09:58:30",29.47,"2021-03-19 09:00:30",30.06,30.1,"2021-03-19 09:37:00",29.98,"2021-03-19 09:44:30",29.92,30.07,"2021-03-19 09:11:00",29.84,"2021-03-19 09:44:00",30.31,30.35,"2021-03-19 09:57:30",30.29,"2021-03-19 09:39:00",30.32,30.38,"2021-03-19 09:15:30",30.24,"2021-03-19 09:03:00",7.927,8.06,"2021-03-19 09:59:30",7.832,"2021-03-19 09:03:30",10.29,10.32,"2021-03-19 09:52:30",10.27,"2021-03-19 09:02:30",10.39,10.4,"2021-03-19 09:07:30",10.38,"2021-03-19 09:29:30",10.5,10.51,"2021-03-19 09:19:00",10.49,"2021-03-19 09:55:30",16.76,16.76,"2021-03-19 09:00:30",16.74,"2021-03-19 09:59:30",18.53,18.54,"2021-03-19 09:05:00",18.52,"2021-03-19 09:30:00",19.83759,0,2.623,118.4,44.98,88,5.6,"2021-03-19 09:05:00",0.3,"2021-03-19 09:29:00",4.487,102.7,25.28,112,7.4,"2021-03-19 09:30:30",1,"2021-03-19 09:55:00",4.095,2.696
"2021-03-19 11:00:00",7393,52.72,"2021-03-19 10:09:30",13.38,18.36,"2021-03-19 10:21:30",0.116,"2021-03-19 10:00:30",995,31.12,32.43,"2021-03-19 11:00:00",29.52,"2021-03-19 10:14:00",60.85,68.75,"2021-03-19 10:13:30",51.87,"2021-03-19 11:00:00",32.94,34.24,"2021-03-19 11:00:00",31.64,"2021-03-19 10:00:30",30.19,30.62,"2021-03-19 10:59:30",29.83,"2021-03-19 10:01:30",30.08,30.12,"2021-03-19 10:46:00",30.01,"2021-03-19 10:02:00",29.86,29.93,"2021-03-19 10:08:00",29.82,"2021-03-19 10:13:30",30.28,30.33,"2021-03-19 10:01:00",30.11,"2021-03-19 11:00:00",30.33,30.38,"2021-03-19 10:03:00",30.24,"2021-03-19 10:06:30",8.22,8.39,"2021-03-19 10:59:30",8.05,"2021-03-19 10:01:00",10.36,10.41,"2021-03-19 10:58:00",10.31,"2021-03-19 10:01:30",10.38,10.39,"2021-03-19 10:53:30",10.38,"2021-03-19 10:18:00",10.48,10.49,"2021-03-19 10:00:30",10.47,"2021-03-19 10:53:30",16.75,16.76,"2021-03-19 10:09:30",16.73,"2021-03-19 10:24:30",18.52,18.53,"2021-03-19 10:20:30",18.51,"2021-03-19 10:32:00",21.45365,0,2.624,61.62,44.98,137,5.8,"2021-03-19 10:42:00",0.3,"2021-03-19 10:01:00",4.558,64.9,28.45,98,8.8,"2021-03-19 10:53:00",0.5,"2021-03-19 10:07:30",4.409,3.27
"2021-03-19 12:00:00",7394,54.39,"2021-03-19 11:17:30",13.38,18.49,"2021-03-19 11:32:30",0.145,"2021-03-19 11:27:00",994,32.54,33.15,"2021-03-19 11:47:00",31.73,"2021-03-19 11:39:30",51.04,53.68,"2021-03-19 11:37:00",48.1,"2021-03-19 11:47:30",35.27,36.08,"2021-03-19 12:00:00",34.17,"2021-03-19 11:00:30",31.23,31.78,"2021-03-19 12:00:00",30.67,"2021-03-19 11:00:30",30.26,30.5,"2021-03-19 11:59:00",30.09,"2021-03-19 11:01:00",29.86,29.93,"2021-03-19 11:56:30",29.81,"2021-03-19 11:28:00",30.17,30.31,"2021-03-19 11:04:00",30.11,"2021-03-19 11:11:30",30.29,30.36,"2021-03-19 11:02:30",30.15,"2021-03-19 11:32:30",8.51,8.61,"2021-03-19 11:56:30",8.38,"2021-03-19 11:00:30",10.47,10.54,"2021-03-19 12:00:00",10.4,"2021-03-19 11:00:30",10.39,10.41,"2021-03-19 11:56:00",10.38,"2021-03-19 11:20:30",10.47,10.48,"2021-03-19 11:02:00",10.46,"2021-03-19 11:43:00",16.74,16.75,"2021-03-19 11:02:00",16.72,"2021-03-19 11:46:30",18.52,18.53,"2021-03-19 11:02:00",18.51,"2021-03-19 11:13:00",19.15597,0,3.342,92.6,43.09,118,7.4,"2021-03-19 11:21:00",0.5,"2021-03-19 11:44:30",5.623,93.5,32.88,120,9.4,"2021-03-19 11:30:00",0.4,"2021-03-19 11:43:30",3.966,3.612
"2021-03-19 13:00:00",7395,58.41,"2021-03-19 12:51:30",13.36,18.54,"2021-03-19 12:26:30",0.124,"2021-03-19 12:50:00",993,33.57,34.47,"2021-03-19 12:26:00",32.67,"2021-03-19 12:57:30",47.1,50.05,"2021-03-19 12:08:00",43.21,"2021-03-19 12:45:00",36.72,37.46,"2021-03-19 12:59:00",36.01,"2021-03-19 12:01:30",32.38,32.99,"2021-03-19 12:59:30",31.77,"2021-03-19 12:00:30",30.65,30.92,"2021-03-19 12:58:00",30.43,"2021-03-19 12:01:00",29.88,30.03,"2021-03-19 12:57:30",29.82,"2021-03-19 12:03:00",30.13,30.2,"2021-03-19 12:07:00",30.11,"2021-03-19 12:01:30",30.22,30.34,"2021-03-19 12:10:30",30.1,"2021-03-19 12:23:00",8.69,8.78,"2021-03-19 13:00:00",8.61,"2021-03-19 12:00:30",10.6,10.66,"2021-03-19 12:57:00",10.53,"2021-03-19 12:03:00",10.42,10.44,"2021-03-19 12:56:00",10.4,"2021-03-19 12:00:30",10.46,10.47,"2021-03-19 12:04:00",10.45,"2021-03-19 12:53:30",16.73,16.74,"2021-03-19 12:00:30",16.72,"2021-03-19 12:20:30",18.52,18.54,"2021-03-19 12:19:00",18.5,"2021-03-19 12:31:30",20.19049,0,2.829,113.1,47.57,137,7.1,"2021-03-19 12:51:00",0.3,"2021-03-19 12:13:30",5.316,100.1,23.53,143,10.4,"2021-03-19 12:10:00",0.5,"2021-03-19 12:20:30",4.289,3.658
"2021-03-19 14:00:00",7396,60.73,"2021-03-19 13:00:30",13.35,18.44,"2021-03-19 13:07:00",0.128,"2021-03-19 13:30:30",993,32.55,33.44,"2021-03-19 13:05:00",31.8,"2021-03-19 13:51:00",47.82,50.9,"2021-03-19 13:44:00",44.71,"2021-03-19 13:08:00",37.76,37.88,"2021-03-19 13:40:30",37.43,"2021-03-19 13:01:30",33.37,33.77,"2021-03-19 13:53:30",32.91,"2021-03-19 13:06:00",31.15,31.42,"2021-03-19 13:59:00",30.92,"2021-03-19 13:00:30",30.04,30.18,"2021-03-19 13:59:00",29.88,"2021-03-19 13:04:00",30.12,30.17,"2021-03-19 13:59:00",30.11,"2021-03-19 13:00:30",30.15,30.26,"2021-03-19 13:26:00",30.06,"2021-03-19 13:09:00",8.8,8.81,"2021-03-19 13:30:00",8.78,"2021-03-19 13:00:30",10.72,10.78,"2021-03-19 13:59:30",10.65,"2021-03-19 13:01:00",10.46,10.49,"2021-03-19 13:58:00",10.43,"2021-03-19 13:00:30",10.46,10.47,"2021-03-19 13:49:00",10.44,"2021-03-19 13:10:30",16.72,16.73,"2021-03-19 13:02:30",16.71,"2021-03-19 13:50:30",18.52,18.53,"2021-03-19 13:07:00",18.5,"2021-03-19 13:02:00",12.65735,0,2.847,95.7,48.09,23,7.6,"2021-03-19 13:22:00",0,"2021-03-19 13:38:30",5.599,91.1,26.06,84,9.6,"2021-03-19 13:12:00",0.8,"2021-03-19 13:17:00",2.672,3.422
"2021-03-19 15:00:00",7397,67.88,"2021-03-19 14:00:30",13.39,18.15,"2021-03-19 14:17:00",0.134,"2021-03-19 14:09:30",993,32.45,33.31,"2021-03-19 14:16:00",31.48,"2021-03-19 14:37:30",47.5,49.53,"2021-03-19 14:59:00",44.18,"2021-03-19 14:50:00",37.72,37.88,"2021-03-19 14:19:00",37.43,"2021-03-19 14:56:00",34.14,34.42,"2021-03-19 14:59:00",33.74,"2021-03-19 14:01:30",31.7,31.97,"2021-03-19 14:54:30",31.42,"2021-03-19 14:00:30",30.21,30.35,"2021-03-19 14:43:00",30.02,"2021-03-19 14:01:00",30.15,30.29,"2021-03-19 14:53:00",30.11,"2021-03-19 14:01:00",30.12,30.21,"2021-03-19 14:24:00",30.04,"2021-03-19 14:27:00",8.76,8.79,"2021-03-19 14:01:00",8.71,"2021-03-19 14:59:30",10.8,10.83,"2021-03-19 14:58:00",10.78,"2021-03-19 14:01:30",10.5,10.53,"2021-03-19 14:54:00",10.47,"2021-03-19 14:03:30",10.47,10.48,"2021-03-19 14:57:30",10.46,"2021-03-19 14:33:00",16.72,16.72,"2021-03-19 14:00:30",16.71,"2021-03-19 14:44:00",18.51,18.53,"2021-03-19 14:08:00",18.5,"2021-03-19 14:24:00",10.96849,0,3.031,120.1,48.55,155,7.9,"2021-03-19 14:05:30",0.3,"2021-03-19 14:01:30",5.892,94.1,20.63,98,11.5,"2021-03-19 14:58:00",0.5,"2021-03-19 14:54:00",2.314,2.914
"2021-03-19 16:00:00",7398,70.6,"2021-03-19 15:07:30",13.42,16.35,"2021-03-19 15:44:30",0.154,"2021-03-19 15:58:00",993,32.21,32.85,"2021-03-19 15:00:30",31.61,"2021-03-19 15:09:00",47.99,50.03,"2021-03-19 15:07:30",46.54,"2021-03-19 15:35:00",36.9,37.45,"2021-03-19 15:02:30",36.33,"2021-03-19 16:00:00",34.53,34.58,"2021-03-19 15:57:00",34.34,"2021-03-19 15:02:00",32.17,32.39,"2021-03-19 15:49:00",31.9,"2021-03-19 15:14:00",30.45,30.65,"2021-03-19 15:59:00",30.23,"2021-03-19 15:04:00",30.27,30.35,"2021-03-19 15:48:00",30.15,"2021-03-19 15:03:30",30.12,30.18,"2021-03-19 15:01:30",30.04,"2021-03-19 15:14:00",8.64,8.71,"2021-03-19 15:00:30",8.56,"2021-03-19 16:00:00",10.83,10.84,"2021-03-19 15:09:00",10.82,"2021-03-19 15:11:30",10.55,10.57,"2021-03-19 15:57:00",10.52,"2021-03-19 15:01:00",10.48,10.5,"2021-03-19 15:52:30",10.47,"2021-03-19 15:06:30",16.71,16.73,"2021-03-19 15:03:30",16.7,"2021-03-19 15:00:30",18.51,18.52,"2021-03-19 15:09:30",18.5,"2021-03-19 15:54:30",8.252256,0,2.922,117.4,38.67,113,7.3,"2021-03-19 15:11:30",0,"2021-03-19 15:35:00",5.596,100.5,20.78,101,10.6,"2021-03-19 15:58:30",1.3,"2021-03-19 15:49:30",1.752,2.183
"2021-03-19 17:00:00",7399,72.81,"2021-03-19 16:12:30",13.17,13.26,"2021-03-19 16:52:30",0.001,"2021-03-19 16:30:30",994,30.7,31.98,"2021-03-19 16:02:30",29.52,"2021-03-19 16:58:30",52.27,56.94,"2021-03-19 16:59:30",47.83,"2021-03-19 16:02:00",35.91,36.41,"2021-03-19 16:00:30",35.34,"2021-03-19 17:00:00",34.54,34.6,"2021-03-19 16:02:30",34.42,"2021-03-19 16:55:30",32.53,32.68,"2021-03-19 16:52:00",32.34,"2021-03-19 16:01:30",30.72,30.91,"2021-03-19 16:50:30",30.58,"2021-03-19 16:02:00",30.33,30.39,"2021-03-19 16:51:30",30.26,"2021-03-19 16:05:00",30.14,30.32,"2021-03-19 16:51:00",30.04,"2021-03-19 16:06:00",8.49,8.56,"2021-03-19 16:02:00",8.41,"2021-03-19 16:58:00",10.82,10.84,"2021-03-19 16:03:30",10.8,"2021-03-19 16:57:30",10.58,10.6,"2021-03-19 16:54:00",10.57,"2021-03-19 16:00:30",10.5,10.51,"2021-03-19 16:38:30",10.48,"2021-03-19 16:00:30",16.72,16.73,"2021-03-19 16:48:00",16.71,"2021-03-19 16:01:00",18.51,18.52,"2021-03-19 16:05:00",18.49,"2021-03-19 16:59:30",2.980777,0,2.551,117.5,46.28,125,6.4,"2021-03-19 16:50:00",0,"2021-03-19 16:01:30",5.444,94.4,18.72,124,9.2,"2021-03-19 16:04:00",0.8,"2021-03-19 16:17:30",0.642,1.303
"2021-03-19 18:00:00",7400,78.15,"2021-03-19 17:00:30",12.91,0.429,"2021-03-19 18:00:00",0,"2021-03-19 17:34:30",994,28.61,29.76,"2021-03-19 17:01:30",27.66,"2021-03-19 17:58:30",63.53,68.45,"2021-03-19 17:45:00",56.76,"2021-03-19 17:01:30",34.89,35.46,"2021-03-19 17:04:30",34.29,"2021-03-19 18:00:00",34.29,34.55,"2021-03-19 17:03:30",34.13,"2021-03-19 17:45:30",32.75,32.81,"2021-03-19 17:17:00",32.59,"2021-03-19 17:08:00",30.92,31.09,"2021-03-19 17:55:30",30.82,"2021-03-19 17:01:00",30.46,30.54,"2021-03-19 17:43:00",30.31,"2021-03-19 17:02:00",30.22,30.38,"2021-03-19 17:44:30",30.08,"2021-03-19 17:13:30",8.34,8.42,"2021-03-19 17:00:30",8.26,"2021-03-19 17:59:30",10.78,10.81,"2021-03-19 17:04:30",10.75,"2021-03-19 17:59:30",10.6,10.61,"2021-03-19 17:42:30",10.58,"2021-03-19 17:02:30",10.52,10.53,"2021-03-19 17:36:30",10.5,"2021-03-19 17:01:30",16.73,16.74,"2021-03-19 17:02:30",16.72,"2021-03-19 17:00:30",18.51,18.53,"2021-03-19 17:04:30",18.49,"2021-03-19 17:03:00",0.3042089,0,2.393,127.5,35.26,115,5.7,"2021-03-19 17:55:00",0.5,"2021-03-19 17:07:30",4.983,93.1,17.62,72,8.5,"2021-03-19 17:40:30",0.4,"2021-03-19 17:25:00",0.091,0.4
"2021-03-19 19:00:00",7401,80.6,"2021-03-19 18:38:30",12.84,0.054,"2021-03-19 18:59:00",0,"2021-03-19 18:00:30",994,26.95,27.62,"2021-03-19 18:03:00",26.49,"2021-03-19 18:57:30",70.61,73.59,"2021-03-19 18:58:00",65.85,"2021-03-19 18:00:30",33.81,34.34,"2021-03-19 18:01:00",33.34,"2021-03-19 18:58:00",33.92,34.17,"2021-03-19 18:01:30",33.71,"2021-03-19 18:51:00",32.77,32.82,"2021-03-19 18:24:00",32.7,"2021-03-19 18:27:30",31.1,31.26,"2021-03-19 18:55:00",31.02,"2021-03-19 18:02:30",30.57,30.72,"2021-03-19 18:57:00",30.52,"2021-03-19 18:00:30",30.3,30.38,"2021-03-19 18:33:30",30.2,"2021-03-19 18:21:30",8.2,8.26,"2021-03-19 18:01:00",8.13,"2021-03-19 18:59:00",10.72,10.76,"2021-03-19 18:00:30",10.64,"2021-03-19 19:00:00",10.61,10.61,"2021-03-19 18:39:00",10.6,"2021-03-19 18:03:30",10.54,10.55,"2021-03-19 18:38:00",10.52,"2021-03-19 18:03:30",16.74,16.76,"2021-03-19 18:46:00",16.73,"2021-03-19 18:01:30",18.5,18.52,"2021-03-19 18:11:30",18.49,"2021-03-19 18:05:00",0.007037922,0,1.121,119.3,43.58,171,3.2,"2021-03-19 18:10:30",0,"2021-03-19 18:27:00",2.758,91.3,18.81,90,6.1,"2021-03-19 18:00:30",0.4,"2021-03-19 18:07:30",-0.002,0.005
"2021-03-19 20:00:00",7402,81.4,"2021-03-19 19:23:30",12.82,0.052,"2021-03-19 19:54:00",0,"2021-03-19 19:00:30",995,25.97,26.39,"2021-03-19 19:02:30",25.68,"2021-03-19 19:45:00",76.04,78.61,"2021-03-19 19:59:30",72.9,"2021-03-19 19:01:00",32.87,33.31,"2021-03-19 19:01:00",32.47,"2021-03-19 19:58:00",33.48,33.75,"2021-03-19 19:01:30",33.25,"2021-03-19 19:58:30",32.77,32.81,"2021-03-19 19:05:00",32.68,"2021-03-19 19:22:30",31.26,31.34,"2021-03-19 19:39:00",31.21,"2021-03-19 19:03:00",30.71,30.77,"2021-03-19 19:38:00",30.57,"2021-03-19 19:01:00",30.3,30.38,"2021-03-19 19:18:00",30.22,"2021-03-19 19:24:00",8.08,8.14,"2021-03-19 19:02:00",8.03,"2021-03-19 19:58:00",10.53,10.63,"2021-03-19 19:00:30",10.49,"2021-03-19 19:56:00",10.6,10.61,"2021-03-19 19:12:30",10.59,"2021-03-19 19:59:30",10.54,10.55,"2021-03-19 19:43:00",10.54,"2021-03-19 19:01:00",16.75,16.76,"2021-03-19 19:02:00",16.74,"2021-03-19 19:02:30",18.51,18.53,"2021-03-19 19:58:00",18.5,"2021-03-19 19:01:00",0.01824048,0,0.953,116,41.81,131,2.8,"2021-03-19 19:11:00",0,"2021-03-19 19:03:00",2.035,100.4,19.11,111,4.4,"2021-03-19 19:06:30",0.3,"2021-03-19 19:09:30",-0.008,0
"2021-03-19 21:00:00",7403,81.7,"2021-03-19 21:00:00",12.81,0.051,"2021-03-19 20:53:30",0,"2021-03-19 20:00:30",996,25.31,25.65,"2021-03-19 20:03:00",24.87,"2021-03-19 21:00:00",80.4,82.7,"2021-03-19 21:00:00",77.91,"2021-03-19 20:01:00",32.09,32.5,"2021-03-19 20:01:00",31.75,"2021-03-19 20:54:00",33,33.25,"2021-03-19 20:00:30",32.7,"2021-03-19 20:58:00",32.68,32.81,"2021-03-19 20:00:30",32.51,"2021-03-19 20:56:00",31.27,31.33,"2021-03-19 20:46:00",31.26,"2021-03-19 20:00:30",30.74,30.83,"2021-03-19 20:57:00",30.73,"2021-03-19 20:00:30",30.35,30.47,"2021-03-19 20:56:30",30.26,"2021-03-19 20:08:30",7.987,8.04,"2021-03-19 20:01:30",7.942,"2021-03-19 20:59:00",10.47,10.51,"2021-03-19 20:00:30",10.44,"2021-03-19 20:49:00",10.59,10.6,"2021-03-19 20:02:00",10.57,"2021-03-19 20:46:00",10.56,10.56,"2021-03-19 20:36:00",10.55,"2021-03-19 20:02:00",16.77,16.79,"2021-03-19 20:56:30",16.75,"2021-03-19 20:09:00",18.52,18.54,"2021-03-19 20:26:30",18.5,"2021-03-19 20:46:30",0.02312057,0,0.679,108.7,38.82,251,1.8,"2021-03-19 20:06:00",0,"2021-03-19 20:27:00",1.143,97.5,23,203,2.7,"2021-03-19 20:04:30",0,"2021-03-19 20:29:00",-0.013,0
"2021-03-19 22:00:00",7404,81.6,"2021-03-19 21:09:00",12.79,0.05,"2021-03-19 21:56:00",0,"2021-03-19 21:00:30",996,24.4,24.81,"2021-03-19 21:00:30",24.08,"2021-03-19 21:59:30",85,86.9,"2021-03-19 22:00:00",82.1,"2021-03-19 21:00:30",31.41,31.75,"2021-03-19 21:00:30",31.1,"2021-03-19 21:59:30",32.56,32.8,"2021-03-19 21:00:30",32.3,"2021-03-19 21:51:00",32.51,32.6,"2021-03-19 21:00:30",32.34,"2021-03-19 22:00:00",31.28,31.38,"2021-03-19 21:42:30",31.26,"2021-03-19 21:01:30",30.84,30.93,"2021-03-19 21:44:30",30.73,"2021-03-19 21:00:30",30.46,30.57,"2021-03-19 21:52:30",30.3,"2021-03-19 21:10:30",7.906,7.942,"2021-03-19 21:00:30",7.863,"2021-03-19 22:00:00",10.41,10.45,"2021-03-19 21:01:00",10.38,"2021-03-19 22:00:00",10.57,10.58,"2021-03-19 21:01:30",10.56,"2021-03-19 21:46:00",10.56,10.56,"2021-03-19 21:01:00",10.56,"2021-03-19 21:00:30",16.78,16.79,"2021-03-19 21:16:30",16.76,"2021-03-19 21:20:00",18.52,18.54,"2021-03-19 21:08:30",18.51,"2021-03-19 21:13:00",0.02287245,0,0.224,289,29.33,268,0.9,"2021-03-19 21:56:00",0,"2021-03-19 21:01:30",0.407,331.7,47.14,300,1,"2021-03-19 21:01:30",0,"2021-03-19 21:02:00",-0.021,0
"2021-03-19 23:00:00",7405,82.8,"2021-03-19 22:08:00",12.78,0.05,"2021-03-19 22:37:30",0,"2021-03-19 22:00:30",996,23.57,24,"2021-03-19 22:03:00",23.31,"2021-03-19 22:52:30",88.9,90.2,"2021-03-19 22:50:00",86.1,"2021-03-19 22:00:30",30.82,31.12,"2021-03-19 22:00:30",30.5,"2021-03-19 22:58:30",32.13,32.4,"2021-03-19 22:00:30",31.92,"2021-03-19 22:53:30",32.31,32.39,"2021-03-19 22:02:00",32.13,"2021-03-19 23:00:00",31.27,31.34,"2021-03-19 22:02:00",31.26,"2021-03-19 22:03:00",30.93,30.95,"2021-03-19 22:17:00",30.85,"2021-03-19 22:37:00",30.52,30.59,"2021-03-19 22:27:00",30.42,"2021-03-19 22:14:30",7.836,7.869,"2021-03-19 22:00:30",7.804,"2021-03-19 22:58:30",10.36,10.39,"2021-03-19 22:04:30",10.33,"2021-03-19 22:58:30",10.54,10.56,"2021-03-19 22:01:00",10.53,"2021-03-19 22:43:00",10.56,10.56,"2021-03-19 22:01:30",10.55,"2021-03-19 22:43:30",16.78,16.8,"2021-03-19 22:42:00",16.77,"2021-03-19 22:00:30",18.53,18.54,"2021-03-19 22:00:30",18.51,"2021-03-19 22:03:30",0.02140833,0,0.517,247.2,24.96,243,1.1,"2021-03-19 22:38:00",0,"2021-03-19 22:07:30",0.947,264.9,21.52,228,1.7,"2021-03-19 22:39:30",0.3,"2021-03-19 22:22:00",-0.018,0
"2021-03-20 00:00:00",7406,83.9,"2021-03-19 23:00:30",12.77,0.05,"2021-03-19 23:26:00",0,"2021-03-19 23:00:30",995,23.2,23.48,"2021-03-19 23:09:00",23.02,"2021-03-19 23:52:00",91.3,93.5,"2021-03-19 23:51:00",88.8,"2021-03-19 23:01:30",30.31,30.58,"2021-03-19 23:01:30",30.08,"2021-03-19 23:50:30",31.73,31.98,"2021-03-19 23:01:00",31.5,"2021-03-19 23:55:00",32.08,32.21,"2021-03-19 23:01:30",31.92,"2021-03-19 23:51:00",31.27,31.32,"2021-03-19 23:13:00",31.23,"2021-03-19 23:34:30",30.94,30.97,"2021-03-19 23:51:00",30.91,"2021-03-19 23:02:00",30.52,30.62,"2021-03-19 23:50:00",30.45,"2021-03-19 23:02:00",7.772,7.807,"2021-03-19 23:01:00",7.741,"2021-03-19 23:58:30",10.31,10.33,"2021-03-19 23:01:00",10.28,"2021-03-19 23:58:30",10.52,10.54,"2021-03-19 23:01:00",10.51,"2021-03-19 23:59:30",10.55,10.56,"2021-03-19 23:01:30",10.54,"2021-03-19 23:45:30",16.79,16.8,"2021-03-19 23:48:30",16.77,"2021-03-19 23:00:30",18.54,18.55,"2021-03-19 23:39:00",18.52,"2021-03-19 23:01:30",0.02011721,0,0.588,253,26.18,290,1.6,"2021-03-19 23:10:30",0,"2021-03-19 23:05:00",1.315,252.6,14.15,265,2,"2021-03-19 23:36:00",0,"2021-03-19 23:52:30",-0.018,0
"2021-03-20 01:00:00",7407,85.2,"2021-03-20 00:00:30",12.76,0.05,"2021-03-20 00:53:30",0,"2021-03-20 00:00:30",995,22.97,23.09,"2021-03-20 00:39:00",22.84,"2021-03-20 00:45:30",93.5,94.3,"2021-03-20 00:53:30",92.6,"2021-03-20 00:04:00",29.88,30.14,"2021-03-20 00:04:00",29.66,"2021-03-20 00:41:30",31.35,31.56,"2021-03-20 00:00:30",31.12,"2021-03-20 01:00:00",31.88,31.97,"2021-03-20 00:00:30",31.73,"2021-03-20 00:57:00",31.2,31.28,"2021-03-20 00:03:00",31.05,"2021-03-20 00:57:30",30.94,30.98,"2021-03-20 00:53:30",30.93,"2021-03-20 00:01:00",30.55,30.68,"2021-03-20 00:58:00",30.45,"2021-03-20 00:31:00",7.718,7.747,"2021-03-20 00:01:30",7.688,"2021-03-20 00:55:00",10.26,10.28,"2021-03-20 00:00:30",10.24,"2021-03-20 00:54:00",10.5,10.51,"2021-03-20 00:01:30",10.48,"2021-03-20 00:57:30",10.54,10.55,"2021-03-20 00:21:30",10.54,"2021-03-20 00:11:00",16.79,16.8,"2021-03-20 00:04:30",16.79,"2021-03-20 00:03:30",18.54,18.56,"2021-03-20 00:59:30",18.53,"2021-03-20 00:02:00",0.01837949,0,0.452,251.1,21.3,253,1.4,"2021-03-20 00:01:30",0,"2021-03-20 00:02:30",1.169,242.5,12.14,223,1.9,"2021-03-20 00:02:30",0.6,"2021-03-20 00:29:00",-0.02,0
"2021-03-20 02:00:00",7408,85.4,"2021-03-20 01:25:00",12.75,0.049,"2021-03-20 01:27:00",0,"2021-03-20 01:00:30",994,22.8,23.02,"2021-03-20 01:03:30",22.66,"2021-03-20 01:34:00",94.5,95.5,"2021-03-20 01:50:00",93.4,"2021-03-20 01:01:00",29.5,29.74,"2021-03-20 01:02:00",29.27,"2021-03-20 01:53:30",30.99,31.17,"2021-03-20 01:02:30",30.75,"2021-03-20 01:59:30",31.65,31.76,"2021-03-20 01:01:00",31.53,"2021-03-20 01:40:00",31.07,31.16,"2021-03-20 01:01:30",31,"2021-03-20 01:53:00",30.94,31.01,"2021-03-20 01:26:30",30.93,"2021-03-20 01:00:30",30.61,30.75,"2021-03-20 01:44:30",30.5,"2021-03-20 01:07:30",7.666,7.688,"2021-03-20 01:01:00",7.639,"2021-03-20 01:58:30",10.22,10.24,"2021-03-20 01:00:30",10.19,"2021-03-20 01:55:30",10.47,10.49,"2021-03-20 01:06:00",10.46,"2021-03-20 01:59:30",10.54,10.55,"2021-03-20 01:07:30",10.53,"2021-03-20 01:38:00",16.79,16.8,"2021-03-20 01:29:30",16.78,"2021-03-20 01:56:30",18.55,18.56,"2021-03-20 01:34:00",18.53,"2021-03-20 01:11:00",0.01791815,0,0.448,253.7,23.03,256,1.1,"2021-03-20 01:14:00",0,"2021-03-20 01:08:00",1.079,239.8,15.51,240,2,"2021-03-20 01:06:30",0.4,"2021-03-20 01:25:30",-0.02,0
"2021-03-20 03:00:00",7409,86,"2021-03-20 02:19:00",12.71,0.049,"2021-03-20 02:21:30",0,"2021-03-20 02:00:30",994,22.56,22.79,"2021-03-20 02:03:30",22.33,"2021-03-20 02:34:00",95.4,96.3,"2021-03-20 02:50:30",94.2,"2021-03-20 02:01:00",29.19,29.37,"2021-03-20 02:02:30",28.91,"2021-03-20 02:53:30",30.63,30.83,"2021-03-20 02:01:30",30.51,"2021-03-20 02:34:00",31.43,31.55,"2021-03-20 02:00:30",31.32,"2021-03-20 02:58:30",30.96,31.07,"2021-03-20 02:00:30",30.85,"2021-03-20 02:43:30",30.93,30.97,"2021-03-20 02:07:00",30.91,"2021-03-20 02:59:30",30.64,30.73,"2021-03-20 02:21:30",30.55,"2021-03-20 02:09:00",7.622,7.648,"2021-03-20 02:04:30",7.599,"2021-03-20 02:52:30",10.18,10.2,"2021-03-20 02:02:30",10.15,"2021-03-20 02:58:00",10.45,10.46,"2021-03-20 02:00:30",10.43,"2021-03-20 02:59:30",10.53,10.54,"2021-03-20 02:10:30",10.52,"2021-03-20 02:14:30",16.79,16.8,"2021-03-20 02:03:00",16.78,"2021-03-20 02:35:00",18.54,18.56,"2021-03-20 02:07:30",18.53,"2021-03-20 02:33:00",0.01694892,0,0.401,274,31.88,243,1,"2021-03-20 02:31:00",0,"2021-03-20 02:02:00",0.982,255.8,25.37,257,1.7,"2021-03-20 02:26:30",0.3,"2021-03-20 02:13:30",-0.021,0
"2021-03-20 04:00:00",7410,86.3,"2021-03-20 03:19:00",12.71,0.049,"2021-03-20 03:04:00",0,"2021-03-20 03:00:30",995,22.54,22.7,"2021-03-20 03:03:00",22.39,"2021-03-20 03:27:30",95.8,96.7,"2021-03-20 03:34:30",94.8,"2021-03-20 03:04:00",28.88,29.08,"2021-03-20 03:01:00",28.69,"2021-03-20 03:58:30",30.33,30.51,"2021-03-20 03:00:30",30.1,"2021-03-20 03:56:30",31.2,31.34,"2021-03-20 03:00:30",31.1,"2021-03-20 03:59:00",30.86,30.92,"2021-03-20 03:54:00",30.82,"2021-03-20 03:55:30",30.93,30.97,"2021-03-20 03:07:00",30.86,"2021-03-20 03:58:30",30.67,30.77,"2021-03-20 03:14:30",30.54,"2021-03-20 03:37:00",7.583,7.608,"2021-03-20 03:00:30",7.562,"2021-03-20 04:00:00",10.14,10.16,"2021-03-20 03:00:30",10.12,"2021-03-20 03:44:30",10.42,10.44,"2021-03-20 03:03:00",10.41,"2021-03-20 03:59:00",10.52,10.53,"2021-03-20 03:01:30",10.5,"2021-03-20 03:42:30",16.78,16.79,"2021-03-20 03:10:00",16.77,"2021-03-20 03:31:00",18.54,18.56,"2021-03-20 03:54:30",18.53,"2021-03-20 03:00:30",0.01620206,0,0.333,258.5,31.33,292,1,"2021-03-20 03:23:00",0,"2021-03-20 03:00:30",0.924,257.1,20.73,245,1.6,"2021-03-20 03:35:30",0,"2021-03-20 03:13:30",-0.021,0
"2021-03-20 05:00:00",7411,87,"2021-03-20 04:23:00",12.71,0.049,"2021-03-20 04:27:30",0,"2021-03-20 04:00:30",995,22.6,22.83,"2021-03-20 04:59:00",22.41,"2021-03-20 04:26:00",96.3,97.1,"2021-03-20 04:49:30",95.3,"2021-03-20 04:01:00",28.61,28.76,"2021-03-20 04:12:30",28.46,"2021-03-20 04:57:30",30.03,30.15,"2021-03-20 04:00:30",29.89,"2021-03-20 04:45:00",31.01,31.13,"2021-03-20 04:00:30",30.92,"2021-03-20 04:30:30",30.75,30.9,"2021-03-20 04:12:30",30.64,"2021-03-20 04:30:30",30.88,30.93,"2021-03-20 04:01:30",30.75,"2021-03-20 04:57:30",30.65,30.77,"2021-03-20 04:41:00",30.55,"2021-03-20 04:34:30",7.545,7.565,"2021-03-20 04:01:00",7.522,"2021-03-20 04:59:00",10.1,10.13,"2021-03-20 04:00:30",10.08,"2021-03-20 04:57:00",10.4,10.41,"2021-03-20 04:13:00",10.38,"2021-03-20 04:56:30",10.51,10.51,"2021-03-20 04:01:30",10.49,"2021-03-20 04:47:30",16.78,16.79,"2021-03-20 04:36:30",16.77,"2021-03-20 04:04:30",18.54,18.56,"2021-03-20 04:02:00",18.53,"2021-03-20 04:39:30",0.01448172,0,0.432,266,31.48,320,1.1,"2021-03-20 04:56:30",0,"2021-03-20 04:04:30",1.112,278.3,20.86,289,1.9,"2021-03-20 04:30:00",0.3,"2021-03-20 05:00:00",-0.021,0
"2021-03-20 06:00:00",7412,87.1,"2021-03-20 05:38:30",12.69,0.385,"2021-03-20 05:00:30",0,"2021-03-20 05:00:30",995,22.87,23.09,"2021-03-20 06:00:00",22.76,"2021-03-20 05:30:00",96.7,97.4,"2021-03-20 05:50:30",96,"2021-03-20 05:32:30",28.41,28.55,"2021-03-20 05:06:30",28.25,"2021-03-20 05:38:00",29.76,29.91,"2021-03-20 05:01:00",29.68,"2021-03-20 05:29:00",30.78,30.92,"2021-03-20 05:00:30",30.71,"2021-03-20 05:29:00",30.65,30.74,"2021-03-20 05:02:30",30.54,"2021-03-20 06:00:00",30.76,30.88,"2021-03-20 05:06:00",30.73,"2021-03-20 05:03:30",30.63,30.77,"2021-03-20 05:03:30",30.53,"2021-03-20 05:21:30",7.517,7.531,"2021-03-20 05:11:30",7.501,"2021-03-20 05:55:30",10.07,10.08,"2021-03-20 05:00:30",10.05,"2021-03-20 05:55:30",10.38,10.39,"2021-03-20 05:13:00",10.36,"2021-03-20 05:57:00",10.49,10.5,"2021-03-20 05:00:30",10.48,"2021-03-20 05:46:00",16.78,16.79,"2021-03-20 05:02:00",16.76,"2021-03-20 05:07:30",18.54,18.56,"2021-03-20 05:29:00",18.53,"2021-03-20 05:11:30",0.4064906,0,0.282,255.3,53.69,253,1.1,"2021-03-20 05:26:00",0,"2021-03-20 05:00:30",0.527,279.6,45.05,242,1.2,"2021-03-20 05:24:30",0,"2021-03-20 05:00:30",0.02,0
"2021-03-20 07:00:00",7413,61.4,"2021-03-20 07:00:00",12.79,12.95,"2021-03-20 06:01:00",0.004,"2021-03-20 06:03:30",996,23.94,25,"2021-03-20 07:00:00",23.05,"2021-03-20 06:01:00",94.2,98.2,"2021-03-20 06:06:00",88.7,"2021-03-20 06:59:00",28.38,28.57,"2021-03-20 06:54:00",28.27,"2021-03-20 06:12:00",29.55,29.72,"2021-03-20 06:10:30",29.44,"2021-03-20 06:56:00",30.59,30.73,"2021-03-20 06:02:00",30.5,"2021-03-20 06:30:30",30.49,30.64,"2021-03-20 06:03:00",30.44,"2021-03-20 06:27:30",30.73,30.77,"2021-03-20 06:47:00",30.73,"2021-03-20 06:00:30",30.58,30.73,"2021-03-20 06:04:30",30.47,"2021-03-20 06:42:00",7.51,7.528,"2021-03-20 07:00:00",7.495,"2021-03-20 06:02:30",10.04,10.05,"2021-03-20 06:00:30",10.02,"2021-03-20 06:53:30",10.35,10.36,"2021-03-20 06:01:00",10.34,"2021-03-20 06:55:00",10.48,10.49,"2021-03-20 06:01:30",10.47,"2021-03-20 06:43:30",16.77,16.77,"2021-03-20 06:00:30",16.75,"2021-03-20 06:58:30",18.55,18.57,"2021-03-20 06:15:30",18.53,"2021-03-20 06:24:30",4.46062,0,0.473,266.1,48.66,199,1.3,"2021-03-20 06:33:30",0,"2021-03-20 06:00:30",0.755,269.7,35.34,199,1.6,"2021-03-20 06:12:30",0,"2021-03-20 06:00:30",0.853,0.196
"2021-03-20 08:00:00",7414,49.18,"2021-03-20 07:47:00",13.38,17.33,"2021-03-20 07:03:00",0.177,"2021-03-20 07:47:00",997,27.69,29.77,"2021-03-20 07:56:00",25.09,"2021-03-20 07:00:30",75.42,88.7,"2021-03-20 07:00:30",66.84,"2021-03-20 07:57:00",28.99,29.59,"2021-03-20 07:59:00",28.49,"2021-03-20 07:02:30",29.44,29.51,"2021-03-20 07:04:00",29.31,"2021-03-20 07:48:00",30.4,30.53,"2021-03-20 07:03:30",30.28,"2021-03-20 07:58:00",30.39,30.51,"2021-03-20 07:27:30",30.23,"2021-03-20 07:49:00",30.72,30.75,"2021-03-20 07:08:30",30.64,"2021-03-20 07:51:30",30.52,30.63,"2021-03-20 07:06:30",30.43,"2021-03-20 07:41:30",7.577,7.639,"2021-03-20 08:00:00",7.525,"2021-03-20 07:00:30",10.03,10.04,"2021-03-20 07:22:00",10.02,"2021-03-20 07:16:30",10.33,10.34,"2021-03-20 07:00:30",10.33,"2021-03-20 07:49:00",10.47,10.48,"2021-03-20 07:01:30",10.46,"2021-03-20 07:26:00",16.75,16.76,"2021-03-20 07:05:00",16.74,"2021-03-20 07:27:00",18.55,18.56,"2021-03-20 07:01:00",18.54,"2021-03-20 07:14:00",9.510379,0,1.019,171,48.68,176,3.4,"2021-03-20 07:57:00",0,"2021-03-20 07:00:30",1.308,162.3,42.7,184,5.1,"2021-03-20 07:59:30",0,"2021-03-20 07:01:00",1.938,1.031
"2021-03-20 09:00:00",7415,50.5,"2021-03-20 08:00:30",13.42,17.86,"2021-03-20 08:42:00",0.193,"2021-03-20 08:59:00",997,28.87,30.04,"2021-03-20 09:00:00",27.69,"2021-03-20 08:04:30",68.09,73.64,"2021-03-20 08:05:00",64.01,"2021-03-20 08:58:00",30.12,30.59,"2021-03-20 08:50:30",29.53,"2021-03-20 08:00:30",29.55,29.7,"2021-03-20 08:47:00",29.41,"2021-03-20 08:01:00",30.29,30.31,"2021-03-20 08:27:00",30.24,"2021-03-20 08:55:30",30.25,30.32,"2021-03-20 08:09:30",30.2,"2021-03-20 08:44:00",30.62,30.73,"2021-03-20 08:02:00",30.52,"2021-03-20 08:48:00",30.5,30.61,"2021-03-20 08:47:00",30.43,"2021-03-20 08:20:00",7.71,7.772,"2021-03-20 08:59:00",7.639,"2021-03-20 08:00:30",10.05,10.07,"2021-03-20 08:59:30",10.03,"2021-03-20 08:00:30",10.31,10.33,"2021-03-20 08:01:00",10.3,"2021-03-20 08:51:30",10.45,10.47,"2021-03-20 08:00:30",10.44,"2021-03-20 08:57:00",16.75,16.76,"2021-03-20 08:25:30",16.73,"2021-03-20 08:07:30",18.54,18.56,"2021-03-20 08:12:30",18.53,"2021-03-20 08:46:30",9.566718,0,1.452,156,26.76,148,3.4,"2021-03-20 08:20:30",0,"2021-03-20 08:42:30",2.285,145.1,24.05,156,5,"2021-03-20 08:22:30",0,"2021-03-20 08:44:30",1.962,1.928
"2021-03-20 10:00:00",7416,54.62,"2021-03-20 09:40:00",13.41,18,"2021-03-20 09:17:00",0.174,"2021-03-20 09:45:30",996,30.64,32.19,"2021-03-20 09:34:00",29.19,"2021-03-20 09:53:00",60.84,63.84,"2021-03-20 09:54:00",56.33,"2021-03-20 09:33:30",31.22,31.99,"2021-03-20 09:57:30",30.5,"2021-03-20 09:01:00",29.89,30.12,"2021-03-20 09:58:30",29.68,"2021-03-20 09:00:30",30.27,30.31,"2021-03-20 09:16:30",30.19,"2021-03-20 09:25:00",30.13,30.27,"2021-03-20 09:01:30",30.02,"2021-03-20 09:39:30",30.53,30.57,"2021-03-20 09:14:00",30.49,"2021-03-20 09:59:30",30.5,30.57,"2021-03-20 09:28:00",30.43,"2021-03-20 09:02:00",7.852,7.954,"2021-03-20 10:00:00",7.772,"2021-03-20 09:00:30",10.09,10.12,"2021-03-20 09:58:30",10.07,"2021-03-20 09:00:30",10.3,10.31,"2021-03-20 09:27:30",10.29,"2021-03-20 09:54:30",10.44,10.45,"2021-03-20 09:10:00",10.43,"2021-03-20 09:21:30",16.74,16.75,"2021-03-20 09:01:30",16.72,"2021-03-20 09:51:00",18.54,18.55,"2021-03-20 09:01:00",18.52,"2021-03-20 09:56:00",12.77186,0,2.373,114.1,45.46,316,4.7,"2021-03-20 09:41:00",0.3,"2021-03-20 09:59:30",3.914,109.9,39.75,86,8.1,"2021-03-20 09:40:30",0.9,"2021-03-20 09:19:00",2.634,2.703
"2021-03-20 11:00:00",7417,60.62,"2021-03-20 11:00:00",13.42,18.77,"2021-03-20 10:23:00",0.162,"2021-03-20 10:27:30",997,30.46,32.56,"2021-03-20 10:42:00",27.67,"2021-03-20 11:00:00",60.15,73.51,"2021-03-20 10:58:00",53.37,"2021-03-20 10:42:30",32.52,33.02,"2021-03-20 10:58:00",31.98,"2021-03-20 10:00:30",30.47,30.78,"2021-03-20 10:57:00",30.1,"2021-03-20 10:00:30",30.3,30.35,"2021-03-20 10:57:00",30.24,"2021-03-20 10:04:00",30.06,30.14,"2021-03-20 10:25:30",30.02,"2021-03-20 10:01:30",30.51,30.54,"2021-03-20 10:05:00",30.42,"2021-03-20 10:53:30",30.48,30.59,"2021-03-20 10:24:00",30.37,"2021-03-20 10:50:30",8.01,8.09,"2021-03-20 10:59:30",7.945,"2021-03-20 10:00:30",10.16,10.19,"2021-03-20 10:58:00",10.12,"2021-03-20 10:06:00",10.3,10.31,"2021-03-20 10:57:00",10.29,"2021-03-20 10:05:00",10.42,10.44,"2021-03-20 10:00:30",10.41,"2021-03-20 10:41:00",16.72,16.73,"2021-03-20 10:00:30",16.7,"2021-03-20 10:57:30",18.53,18.55,"2021-03-20 10:09:00",18.51,"2021-03-20 10:42:30",14.0979,0,3.157,133.5,29.43,131,6.5,"2021-03-20 10:46:00",0,"2021-03-20 10:32:30",5.188,119.5,24.99,116,11.8,"2021-03-20 10:49:30",0.9,"2021-03-20 10:40:00",2.844,3.281
"2021-03-20 12:00:00",7418,59.44,"2021-03-20 11:02:30",13.42,17.02,"2021-03-20 11:08:00",0.137,"2021-03-20 11:55:30",996,27.41,29.11,"2021-03-20 12:00:00",26.36,"2021-03-20 11:14:00",71.72,76.55,"2021-03-20 11:26:30",64.5,"2021-03-20 11:58:30",33.29,33.49,"2021-03-20 11:58:00",33.03,"2021-03-20 11:00:30",31.12,31.38,"2021-03-20 11:58:00",30.72,"2021-03-20 11:00:30",30.46,30.69,"2021-03-20 11:59:30",30.3,"2021-03-20 11:01:00",30.07,30.14,"2021-03-20 11:24:30",30.02,"2021-03-20 11:01:00",30.4,30.52,"2021-03-20 11:03:00",30.31,"2021-03-20 11:35:00",30.41,30.54,"2021-03-20 11:08:00",30.27,"2021-03-20 11:56:30",8.1,8.13,"2021-03-20 11:59:30",8.09,"2021-03-20 11:01:30",10.23,10.27,"2021-03-20 11:59:30",10.19,"2021-03-20 11:00:30",10.31,10.33,"2021-03-20 11:58:30",10.3,"2021-03-20 11:00:30",10.41,10.42,"2021-03-20 11:02:30",10.4,"2021-03-20 11:13:30",16.71,16.72,"2021-03-20 11:01:30",16.69,"2021-03-20 11:53:00",18.52,18.54,"2021-03-20 11:09:30",18.51,"2021-03-20 11:13:30",12.86037,0,2.11,74.49,43.74,64,5.4,"2021-03-20 11:11:00",0,"2021-03-20 11:19:30",3.182,72.86,36.6,88,7.8,"2021-03-20 11:09:00",0,"2021-03-20 11:40:30",2.53,3.601
"2021-03-20 13:00:00",7419,60.86,"2021-03-20 12:33:30",13.18,17.86,"2021-03-20 12:44:30",0.001,"2021-03-20 12:37:00",994,31.22,33.28,"2021-03-20 12:55:30",29.24,"2021-03-20 12:00:30",57.43,64.62,"2021-03-20 12:01:00",48.75,"2021-03-20 12:52:30",34.56,35.65,"2021-03-20 12:57:00",33.37,"2021-03-20 12:01:00",31.66,31.98,"2021-03-20 12:54:00",31.36,"2021-03-20 12:01:00",30.73,30.92,"2021-03-20 12:59:00",30.56,"2021-03-20 12:03:30",30.06,30.14,"2021-03-20 12:56:30",30.02,"2021-03-20 12:00:30",30.34,30.41,"2021-03-20 12:18:00",30.31,"2021-03-20 12:02:00",30.32,30.46,"2021-03-20 12:06:30",30.22,"2021-03-20 12:19:30",8.26,8.38,"2021-03-20 13:00:00",8.13,"2021-03-20 12:00:30",10.3,10.34,"2021-03-20 12:59:30",10.26,"2021-03-20 12:06:00",10.33,10.34,"2021-03-20 12:49:30",10.32,"2021-03-20 12:00:30",10.41,10.41,"2021-03-20 12:01:30",10.4,"2021-03-20 12:31:30",16.7,16.71,"2021-03-20 12:00:30",16.69,"2021-03-20 12:57:30",18.53,18.55,"2021-03-20 12:14:30",18.51,"2021-03-20 12:57:30",20.94133,0,2.303,94,49.41,146,5.5,"2021-03-20 12:45:30",0,"2021-03-20 12:24:30",3.577,86.6,41.26,141,8.5,"2021-03-20 12:33:00",1.2,"2021-03-20 12:24:30",4.352,3.641
"2021-03-20 14:00:00",7420,61.49,"2021-03-20 13:14:30",13.39,18.33,"2021-03-20 13:21:00",0.137,"2021-03-20 13:00:30",994,32.2,34,"2021-03-20 13:07:00",30.54,"2021-03-20 13:50:30",56.3,63.92,"2021-03-20 13:53:00",48.43,"2021-03-20 13:07:30",36.26,36.67,"2021-03-20 13:55:00",35.59,"2021-03-20 13:01:00",32.47,33,"2021-03-20 13:59:00",31.92,"2021-03-20 13:02:30",31.02,31.13,"2021-03-20 13:38:00",30.85,"2021-03-20 13:05:00",30.15,30.29,"2021-03-20 13:50:30",30.02,"2021-03-20 13:03:00",30.33,30.39,"2021-03-20 13:16:30",30.31,"2021-03-20 13:01:00",30.28,30.41,"2021-03-20 13:22:00",30.22,"2021-03-20 13:29:30",8.46,8.5,"2021-03-20 14:00:00",8.38,"2021-03-20 13:00:30",10.39,10.44,"2021-03-20 13:55:30",10.34,"2021-03-20 13:01:00",10.35,10.37,"2021-03-20 13:57:00",10.33,"2021-03-20 13:00:30",10.4,10.41,"2021-03-20 13:05:00",10.39,"2021-03-20 13:28:30",16.69,16.7,"2021-03-20 13:01:30",16.69,"2021-03-20 13:34:00",18.53,18.54,"2021-03-20 13:03:30",18.51,"2021-03-20 13:21:00",13.38443,0,2.706,102.2,48.72,8,5.6,"2021-03-20 13:29:00",0,"2021-03-20 13:30:00",4.892,90.6,25.9,109,8.8,"2021-03-20 13:46:30",0.4,"2021-03-20 13:11:00",2.806,3.388
"2021-03-20 15:00:00",7421,65.71,"2021-03-20 14:00:30",13.39,18.16,"2021-03-20 14:35:30",0.135,"2021-03-20 14:09:00",994,31.71,32.7,"2021-03-20 14:33:00",30.49,"2021-03-20 14:07:00",52.54,61.25,"2021-03-20 14:09:30",48.09,"2021-03-20 14:47:30",36.59,36.69,"2021-03-20 14:17:30",36.38,"2021-03-20 14:53:00",33.28,33.62,"2021-03-20 14:56:30",32.93,"2021-03-20 14:01:30",31.4,31.63,"2021-03-20 15:00:00",31.13,"2021-03-20 14:00:30",30.27,30.38,"2021-03-20 15:00:00",30.13,"2021-03-20 14:02:00",30.32,30.37,"2021-03-20 14:14:00",30.31,"2021-03-20 14:00:30",30.28,30.34,"2021-03-20 14:10:30",30.22,"2021-03-20 14:36:00",8.49,8.51,"2021-03-20 14:08:30",8.45,"2021-03-20 15:00:00",10.48,10.52,"2021-03-20 14:59:30",10.44,"2021-03-20 14:00:30",10.38,10.41,"2021-03-20 14:59:00",10.36,"2021-03-20 14:05:30",10.4,10.41,"2021-03-20 14:44:30",10.39,"2021-03-20 14:18:30",16.69,16.7,"2021-03-20 14:05:30",16.68,"2021-03-20 14:19:30",18.52,18.53,"2021-03-20 14:04:00",18.5,"2021-03-20 14:47:00",7.267727,0,3.201,122.1,33.53,152,8.3,"2021-03-20 14:54:30",0.4,"2021-03-20 14:25:30",5.277,106.5,23.06,130,9.7,"2021-03-20 14:54:30",1.3,"2021-03-20 14:20:00",1.529,2.899
"2021-03-20 16:00:00",7422,71.9,"2021-03-20 15:00:30",13.42,18.57,"2021-03-20 15:56:30",0.142,"2021-03-20 15:58:30",994,31.68,32.43,"2021-03-20 15:45:00",31.09,"2021-03-20 16:00:00",51.41,57.39,"2021-03-20 15:59:30",48.94,"2021-03-20 15:27:30",36.02,36.44,"2021-03-20 15:03:00",35.57,"2021-03-20 15:57:00",33.72,33.83,"2021-03-20 15:48:30",33.5,"2021-03-20 15:02:00",31.83,31.97,"2021-03-20 15:39:30",31.55,"2021-03-20 15:00:30",30.44,30.57,"2021-03-20 15:57:00",30.25,"2021-03-20 15:04:00",30.35,30.46,"2021-03-20 15:49:00",30.31,"2021-03-20 15:00:30",30.27,30.36,"2021-03-20 15:28:00",30.22,"2021-03-20 15:01:30",8.39,8.46,"2021-03-20 15:00:30",8.33,"2021-03-20 15:59:00",10.53,10.55,"2021-03-20 15:59:30",10.51,"2021-03-20 15:11:30",10.42,10.44,"2021-03-20 15:55:30",10.4,"2021-03-20 15:08:00",10.41,10.42,"2021-03-20 15:55:00",10.39,"2021-03-20 15:10:30",16.69,16.7,"2021-03-20 15:04:30",16.67,"2021-03-20 15:53:00",18.51,18.52,"2021-03-20 15:06:30",18.5,"2021-03-20 15:09:00",7.310915,0,3.813,131.3,17.64,151,7.3,"2021-03-20 15:40:00",1,"2021-03-20 15:13:30",5.746,119.5,18.72,94,10.1,"2021-03-20 15:27:00",1.3,"2021-03-20 15:03:00",1.531,2.173
"2021-03-20 17:00:00",7423,73.56,"2021-03-20 16:00:30",13.42,13.53,"2021-03-20 16:31:30",0.139,"2021-03-20 16:15:30",995,30.41,31.33,"2021-03-20 16:07:30",29.61,"2021-03-20 16:59:00",58.28,59.29,"2021-03-20 16:51:00",57.34,"2021-03-20 16:08:00",35.25,35.63,"2021-03-20 16:00:30",34.82,"2021-03-20 16:59:00",33.77,33.86,"2021-03-20 16:28:00",33.71,"2021-03-20 16:03:00",32.14,32.39,"2021-03-20 16:59:30",31.94,"2021-03-20 16:08:00",30.64,30.77,"2021-03-20 16:59:00",30.46,"2021-03-20 16:01:30",30.46,30.54,"2021-03-20 16:54:00",30.34,"2021-03-20 16:01:30",30.27,30.36,"2021-03-20 16:41:00",30.22,"2021-03-20 16:02:30",8.28,8.33,"2021-03-20 16:01:00",8.21,"2021-03-20 16:59:30",10.53,10.55,"2021-03-20 16:01:30",10.52,"2021-03-20 16:54:00",10.45,10.46,"2021-03-20 16:48:30",10.43,"2021-03-20 16:00:30",10.42,10.43,"2021-03-20 16:45:00",10.41,"2021-03-20 16:03:30",16.68,16.7,"2021-03-20 16:01:00",16.67,"2021-03-20 16:12:30",18.51,18.52,"2021-03-20 16:00:30",18.5,"2021-03-20 16:30:00",4.21014,0,3.993,126.3,19.95,134,8.1,"2021-03-20 16:02:00",0.9,"2021-03-20 16:03:00",6.113,109.7,16.52,122,10.1,"2021-03-20 16:31:00",2.2,"2021-03-20 16:26:30",0.883,1.289
"2021-03-20 18:00:00",7424,76.81,"2021-03-20 17:00:30",12.93,0.462,"2021-03-20 18:00:00",0,"2021-03-20 17:36:30",995,28.42,29.59,"2021-03-20 17:00:30",27.6,"2021-03-20 18:00:00",60.58,65.13,"2021-03-20 18:00:00",57.68,"2021-03-20 17:06:00",34.33,34.9,"2021-03-20 17:00:30",33.77,"2021-03-20 17:57:30",33.69,33.85,"2021-03-20 17:08:30",33.5,"2021-03-20 17:51:00",32.36,32.42,"2021-03-20 17:56:30",32.25,"2021-03-20 17:02:00",30.83,30.89,"2021-03-20 17:24:00",30.67,"2021-03-20 17:01:30",30.52,30.57,"2021-03-20 17:47:30",30.46,"2021-03-20 17:01:00",30.28,30.36,"2021-03-20 17:28:30",30.22,"2021-03-20 17:10:30",8.15,8.22,"2021-03-20 17:00:30",8.08,"2021-03-20 18:00:00",10.5,10.52,"2021-03-20 17:01:00",10.48,"2021-03-20 17:59:30",10.46,10.48,"2021-03-20 17:58:30",10.45,"2021-03-20 17:00:30",10.43,10.45,"2021-03-20 17:59:30",10.42,"2021-03-20 17:02:00",16.69,16.7,"2021-03-20 17:49:00",16.68,"2021-03-20 17:01:30",18.51,18.52,"2021-03-20 17:48:30",18.5,"2021-03-20 17:06:00",0.2628639,0,2.583,126,19.75,123,5.9,"2021-03-20 17:09:00",0.7,"2021-03-20 17:40:00",3.997,109.8,14.5,116,7.6,"2021-03-20 17:07:30",1.6,"2021-03-20 17:44:30",0.098,0.397
"2021-03-20 19:00:00",7425,80.8,"2021-03-20 18:00:30",12.87,0.056,"2021-03-20 19:00:00",0,"2021-03-20 18:00:30",996,27.16,27.66,"2021-03-20 18:03:30",26.68,"2021-03-20 18:59:30",69.93,74.11,"2021-03-20 19:00:00",64.54,"2021-03-20 18:01:30",33.26,33.81,"2021-03-20 18:01:30",32.79,"2021-03-20 18:58:30",33.39,33.6,"2021-03-20 18:00:30",33.14,"2021-03-20 18:56:00",32.39,32.45,"2021-03-20 18:56:00",32.28,"2021-03-20 18:20:30",30.93,31.11,"2021-03-20 18:55:00",30.85,"2021-03-20 18:00:30",30.61,30.73,"2021-03-20 18:50:30",30.52,"2021-03-20 18:00:30",30.3,30.41,"2021-03-20 18:51:00",30.22,"2021-03-20 18:04:30",8.02,8.08,"2021-03-20 18:00:30",7.961,"2021-03-20 18:58:00",10.45,10.48,"2021-03-20 18:01:00",10.42,"2021-03-20 18:52:30",10.47,10.48,"2021-03-20 18:19:00",10.47,"2021-03-20 18:00:30",10.45,10.46,"2021-03-20 18:42:00",10.44,"2021-03-20 18:01:00",16.7,16.71,"2021-03-20 18:50:00",16.69,"2021-03-20 18:09:30",18.51,18.53,"2021-03-20 18:43:30",18.5,"2021-03-20 18:02:00",0.008123366,0,2.546,132.1,15.32,130,5.5,"2021-03-20 18:08:30",0.4,"2021-03-20 18:57:30",3.638,128,15.41,148,7,"2021-03-20 18:03:00",0.6,"2021-03-20 18:57:30",0.022,0.004
"2021-03-20 20:00:00",7426,82.4,"2021-03-20 19:02:00",12.85,0.053,"2021-03-20 19:53:00",0,"2021-03-20 19:00:30",997,26.43,26.69,"2021-03-20 19:01:00",26.1,"2021-03-20 19:59:30",75.58,77.24,"2021-03-20 20:00:00",73.53,"2021-03-20 19:00:30",32.39,32.81,"2021-03-20 19:05:30",31.97,"2021-03-20 19:58:30",32.99,33.24,"2021-03-20 19:02:00",32.68,"2021-03-20 19:53:00",32.38,32.47,"2021-03-20 19:06:30",32.32,"2021-03-20 19:36:00",31.06,31.11,"2021-03-20 19:13:30",31.03,"2021-03-20 19:01:00",30.72,30.75,"2021-03-20 19:43:30",30.65,"2021-03-20 19:09:00",30.37,30.51,"2021-03-20 19:40:00",30.24,"2021-03-20 19:03:00",7.91,7.958,"2021-03-20 19:00:30",7.863,"2021-03-20 20:00:00",10.39,10.43,"2021-03-20 19:01:30",10.36,"2021-03-20 19:55:30",10.47,10.48,"2021-03-20 19:06:00",10.46,"2021-03-20 19:39:30",10.46,10.47,"2021-03-20 19:49:30",10.45,"2021-03-20 19:00:30",16.7,16.71,"2021-03-20 19:49:00",16.69,"2021-03-20 19:00:30",18.51,18.53,"2021-03-20 19:06:00",18.5,"2021-03-20 19:40:00",0.01927361,0,1.471,143.7,19.56,147,3.4,"2021-03-20 19:22:30",0.5,"2021-03-20 19:11:30",2.495,136.1,15.23,145,5.2,"2021-03-20 19:43:00",0.4,"2021-03-20 19:10:00",0.002,0
"2021-03-20 21:00:00",7427,82.6,"2021-03-20 20:21:30",12.81,0.052,"2021-03-20 20:54:00",0,"2021-03-20 20:00:30",997,25.85,26.16,"2021-03-20 20:03:30",25.66,"2021-03-20 20:57:00",79.42,81,"2021-03-20 20:59:00",76.66,"2021-03-20 20:00:30",31.66,31.97,"2021-03-20 20:04:00",31.33,"2021-03-20 20:51:00",32.56,32.8,"2021-03-20 20:04:00",32.32,"2021-03-20 20:51:00",32.34,32.39,"2021-03-20 20:03:30",32.14,"2021-03-20 20:52:00",31.09,31.2,"2021-03-20 20:18:30",31.03,"2021-03-20 20:01:00",30.73,30.8,"2021-03-20 20:53:30",30.73,"2021-03-20 20:00:30",30.45,30.55,"2021-03-20 20:40:30",30.32,"2021-03-20 20:01:00",7.824,7.869,"2021-03-20 20:00:30",7.788,"2021-03-20 20:58:00",10.34,10.36,"2021-03-20 20:00:30",10.3,"2021-03-20 21:00:00",10.45,10.47,"2021-03-20 20:00:30",10.44,"2021-03-20 20:36:30",10.47,10.47,"2021-03-20 20:53:00",10.46,"2021-03-20 20:25:00",16.72,16.72,"2021-03-20 20:22:00",16.71,"2021-03-20 20:00:30",18.51,18.53,"2021-03-20 20:01:00",18.5,"2021-03-20 20:00:30",0.02347434,0,0.854,155.5,27.15,139,2.5,"2021-03-20 20:01:00",0,"2021-03-20 20:21:30",1.437,148.1,21.98,143,4.2,"2021-03-20 20:05:30",0,"2021-03-20 20:42:00",-0.01,0
"2021-03-20 22:00:00",7428,82.1,"2021-03-20 22:00:00",12.8,0.051,"2021-03-20 21:10:00",0,"2021-03-20 21:00:30",997,25.49,25.77,"2021-03-20 21:18:30",25.18,"2021-03-20 21:59:00",81.7,83.3,"2021-03-20 22:00:00",80.1,"2021-03-20 21:02:00",31.1,31.35,"2021-03-20 21:00:30",30.81,"2021-03-20 22:00:00",32.14,32.4,"2021-03-20 21:01:00",31.93,"2021-03-20 22:00:00",32.16,32.27,"2021-03-20 21:07:00",31.99,"2021-03-20 21:51:30",31.11,31.21,"2021-03-20 21:04:00",31.05,"2021-03-20 21:06:00",30.78,30.91,"2021-03-20 21:51:30",30.73,"2021-03-20 21:00:30",30.48,30.57,"2021-03-20 21:13:30",30.38,"2021-03-20 21:04:00",7.756,7.788,"2021-03-20 21:00:30",7.719,"2021-03-20 22:00:00",10.28,10.31,"2021-03-20 21:02:00",10.25,"2021-03-20 21:59:30",10.44,10.45,"2021-03-20 21:06:00",10.42,"2021-03-20 21:55:30",10.47,10.47,"2021-03-20 21:02:30",10.46,"2021-03-20 21:06:30",16.73,16.74,"2021-03-20 21:41:00",16.72,"2021-03-20 21:02:30",18.51,18.52,"2021-03-20 21:13:00",18.49,"2021-03-20 21:03:30",0.02526296,0,0.658,174.7,21.31,176,1.6,"2021-03-20 21:08:30",0,"2021-03-20 21:07:30",1.018,161.5,19.53,159,3.1,"2021-03-20 21:22:00",0,"2021-03-20 21:27:30",-0.013,0
"2021-03-20 23:00:00",7429,82.1,"2021-03-20 22:31:00",12.77,0.051,"2021-03-20 22:53:30",0,"2021-03-20 22:00:30",997,24.96,25.2,"2021-03-20 22:03:00",24.61,"2021-03-20 22:58:30",84.1,85.2,"2021-03-20 22:59:00",82.6,"2021-03-20 22:01:30",30.55,30.85,"2021-03-20 22:01:00",30.29,"2021-03-20 22:47:30",31.76,31.98,"2021-03-20 22:01:00",31.5,"2021-03-20 22:58:30",31.97,32.16,"2021-03-20 22:01:00",31.9,"2021-03-20 22:52:30",31.08,31.18,"2021-03-20 22:06:00",31.05,"2021-03-20 22:04:30",30.88,30.93,"2021-03-20 22:23:30",30.75,"2021-03-20 22:08:00",30.49,30.59,"2021-03-20 22:54:30",30.43,"2021-03-20 22:00:30",7.693,7.726,"2021-03-20 22:01:00",7.661,"2021-03-20 22:58:30",10.23,10.26,"2021-03-20 22:01:00",10.21,"2021-03-20 22:50:00",10.42,10.44,"2021-03-20 22:01:00",10.4,"2021-03-20 22:56:30",10.47,10.47,"2021-03-20 22:00:30",10.46,"2021-03-20 22:14:30",16.73,16.75,"2021-03-20 22:42:30",16.71,"2021-03-20 22:03:30",18.52,18.53,"2021-03-20 22:30:00",18.51,"2021-03-20 22:00:30",0.02520731,0,0.418,202.2,19.56,143,0.9,"2021-03-20 22:11:00",0,"2021-03-20 22:12:00",0.643,191.6,24.28,165,2.4,"2021-03-20 23:00:00",0,"2021-03-20 22:28:00",-0.018,0
"2021-03-21 00:00:00",7430,82.8,"2021-03-20 23:22:30",12.8,0.05,"2021-03-20 23:19:30",0,"2021-03-20 23:00:30",996,24.33,24.85,"2021-03-20 23:10:00",23.68,"2021-03-20 23:59:30",87,90.2,"2021-03-20 23:52:00",84.5,"2021-03-20 23:02:30",30.09,30.34,"2021-03-20 23:02:30",29.87,"2021-03-20 23:55:00",31.4,31.56,"2021-03-20 23:00:30",31.2,"2021-03-20 23:58:30",31.8,31.95,"2021-03-20 23:03:00",31.7,"2021-03-20 23:45:30",31.06,31.13,"2021-03-20 23:05:30",31.03,"2021-03-20 23:19:30",30.91,30.96,"2021-03-20 23:24:00",30.83,"2021-03-20 23:35:30",30.5,30.61,"2021-03-20 23:41:00",30.43,"2021-03-20 23:05:00",7.637,7.664,"2021-03-20 23:00:30",7.608,"2021-03-21 00:00:00",10.19,10.21,"2021-03-20 23:01:00",10.16,"2021-03-20 23:46:30",10.4,10.41,"2021-03-20 23:07:00",10.38,"2021-03-20 23:53:30",10.46,10.47,"2021-03-20 23:07:00",10.45,"2021-03-20 23:49:30",16.73,16.74,"2021-03-20 23:16:30",16.72,"2021-03-20 23:04:00",18.53,18.54,"2021-03-20 23:23:30",18.51,"2021-03-20 23:33:30",0.024237,0,0.363,261.7,49.6,254,1,"2021-03-20 23:04:30",0,"2021-03-20 23:14:00",0.692,251.5,56.4,314,2.3,"2021-03-20 23:01:00",0,"2021-03-20 23:08:00",-0.019,0
"2021-03-21 01:00:00",7431,83.4,"2021-03-21 00:00:30",12.76,0.05,"2021-03-21 00:30:00",0,"2021-03-21 00:00:30",996,23.38,23.74,"2021-03-21 00:03:30",23.18,"2021-03-21 00:42:00",91.3,92.3,"2021-03-21 00:49:30",89.5,"2021-03-21 00:00:30",29.68,29.93,"2021-03-21 00:00:30",29.46,"2021-03-21 00:49:00",31.04,31.2,"2021-03-21 00:01:00",30.88,"2021-03-21 00:56:30",31.6,31.76,"2021-03-21 00:05:30",31.48,"2021-03-21 00:32:30",30.99,31.11,"2021-03-21 00:04:30",30.85,"2021-03-21 00:43:30",30.92,30.95,"2021-03-21 00:42:00",30.86,"2021-03-21 00:02:30",30.54,30.66,"2021-03-21 00:48:00",30.43,"2021-03-21 00:09:30",7.584,7.614,"2021-03-21 00:00:30",7.556,"2021-03-21 00:57:00",10.15,10.17,"2021-03-21 00:04:00",10.12,"2021-03-21 00:55:30",10.38,10.39,"2021-03-21 00:00:30",10.36,"2021-03-21 00:56:30",10.46,10.46,"2021-03-21 00:14:00",10.45,"2021-03-21 00:40:30",16.73,16.74,"2021-03-21 00:28:00",16.72,"2021-03-21 00:05:30",18.53,18.54,"2021-03-21 00:36:00",18.51,"2021-03-21 00:26:00",0.02045838,0,0.582,245.8,29.75,227,1.2,"2021-03-21 00:22:30",0,"2021-03-21 00:04:30",1.089,267.7,26.52,227,1.6,"2021-03-21 00:16:00",0.4,"2021-03-21 00:08:00",-0.018,0
"2021-03-21 02:00:00",7432,84.4,"2021-03-21 01:08:00",12.76,0.049,"2021-03-21 01:50:30",0,"2021-03-21 01:00:30",995,22.91,23.19,"2021-03-21 01:00:30",22.69,"2021-03-21 01:49:00",93.4,95.1,"2021-03-21 01:50:00",91.2,"2021-03-21 01:01:30",29.31,29.57,"2021-03-21 01:01:30",29.08,"2021-03-21 01:50:00",30.69,30.93,"2021-03-21 01:00:30",30.51,"2021-03-21 01:44:30",31.4,31.55,"2021-03-21 01:00:30",31.29,"2021-03-21 01:59:30",30.87,30.97,"2021-03-21 01:08:30",30.85,"2021-03-21 01:00:30",30.91,30.95,"2021-03-21 01:10:30",30.85,"2021-03-21 01:30:30",30.58,30.71,"2021-03-21 01:50:30",30.48,"2021-03-21 01:30:00",7.536,7.556,"2021-03-21 01:00:30",7.513,"2021-03-21 01:56:00",10.11,10.14,"2021-03-21 01:10:00",10.09,"2021-03-21 01:58:00",10.35,10.37,"2021-03-21 01:00:30",10.34,"2021-03-21 02:00:00",10.45,10.46,"2021-03-21 01:06:30",10.44,"2021-03-21 01:58:00",16.73,16.74,"2021-03-21 01:59:00",16.72,"2021-03-21 01:02:00",18.53,18.55,"2021-03-21 01:21:30",18.51,"2021-03-21 01:11:30",0.01796485,0,0.481,252.1,18.4,285,1.3,"2021-03-21 01:43:00",0,"2021-03-21 01:02:30",1.183,251.2,13.5,227,1.9,"2021-03-21 01:42:00",0.4,"2021-03-21 01:13:00",-0.02,0
"2021-03-21 03:00:00",7433,84.7,"2021-03-21 02:20:30",12.75,0.049,"2021-03-21 02:35:00",0,"2021-03-21 02:00:30",995,22.7,22.93,"2021-03-21 02:03:30",22.56,"2021-03-21 02:46:30",94.9,95.6,"2021-03-21 02:35:00",94,"2021-03-21 02:01:30",29,29.2,"2021-03-21 02:03:30",28.83,"2021-03-21 02:56:30",30.39,30.51,"2021-03-21 02:00:30",30.2,"2021-03-21 02:59:30",31.18,31.34,"2021-03-21 02:00:30",31.11,"2021-03-21 02:52:00",30.84,30.92,"2021-03-21 02:06:30",30.72,"2021-03-21 02:54:30",30.87,30.93,"2021-03-21 02:07:30",30.75,"2021-03-21 02:39:30",30.6,30.72,"2021-03-21 02:01:00",30.5,"2021-03-21 02:06:30",7.495,7.519,"2021-03-21 02:01:00",7.467,"2021-03-21 02:56:00",10.07,10.09,"2021-03-21 02:01:30",10.05,"2021-03-21 02:53:00",10.33,10.35,"2021-03-21 02:08:30",10.31,"2021-03-21 02:58:30",10.43,10.45,"2021-03-21 02:01:30",10.42,"2021-03-21 02:46:00",16.73,16.74,"2021-03-21 02:10:30",16.71,"2021-03-21 02:42:30",18.53,18.55,"2021-03-21 02:20:30",18.52,"2021-03-21 02:08:00",0.01544396,0,0.31,247.2,13.8,238,0.9,"2021-03-21 02:29:30",0,"2021-03-21 02:01:00",0.828,247.9,15.52,258,1.3,"2021-03-21 02:01:30",0,"2021-03-21 02:39:30",-0.022,0
"2021-03-21 04:00:00",7434,84.8,"2021-03-21 03:59:00",12.75,0.049,"2021-03-21 03:15:30",0,"2021-03-21 03:00:30",995,22.65,22.86,"2021-03-21 03:09:30",22.3,"2021-03-21 03:52:30",95.3,96.1,"2021-03-21 03:53:00",94.5,"2021-03-21 03:04:00",28.7,28.92,"2021-03-21 03:02:00",28.49,"2021-03-21 03:59:30",30.08,30.31,"2021-03-21 03:01:00",29.89,"2021-03-21 03:57:00",31,31.13,"2021-03-21 03:00:30",30.9,"2021-03-21 03:50:30",30.69,30.82,"2021-03-21 03:03:30",30.64,"2021-03-21 03:19:00",30.78,30.91,"2021-03-21 03:01:00",30.73,"2021-03-21 03:06:00",30.59,30.7,"2021-03-21 03:32:00",30.48,"2021-03-21 03:18:30",7.457,7.48,"2021-03-21 03:07:00",7.437,"2021-03-21 03:56:00",10.04,10.06,"2021-03-21 03:02:00",10.03,"2021-03-21 03:37:30",10.31,10.32,"2021-03-21 03:04:30",10.29,"2021-03-21 03:57:30",10.43,10.44,"2021-03-21 03:03:30",10.42,"2021-03-21 03:59:00",16.73,16.74,"2021-03-21 03:00:30",16.72,"2021-03-21 03:19:00",18.53,18.55,"2021-03-21 03:45:30",18.51,"2021-03-21 03:38:30",0.01396337,0,0.543,241.7,22.38,245,1.4,"2021-03-21 03:58:00",0,"2021-03-21 03:00:30",1.101,243.1,17.34,257,2,"2021-03-21 03:54:00",0.4,"2021-03-21 03:08:30",-0.02,0
"2021-03-21 05:00:00",7435,84.6,"2021-03-21 05:00:00",12.71,0.048,"2021-03-21 04:05:30",0,"2021-03-21 04:00:30",995,22.34,22.5,"2021-03-21 04:54:30",22.2,"2021-03-21 04:35:30",96.3,97,"2021-03-21 04:49:30",95.4,"2021-03-21 04:01:30",28.44,28.57,"2021-03-21 04:00:30",28.27,"2021-03-21 04:37:30",29.8,29.91,"2021-03-21 04:04:30",29.68,"2021-03-21 04:45:00",30.78,30.92,"2021-03-21 04:00:30",30.71,"2021-03-21 04:27:00",30.62,30.76,"2021-03-21 04:21:00",30.46,"2021-03-21 04:59:00",30.74,30.83,"2021-03-21 04:03:30",30.73,"2021-03-21 04:02:00",30.56,30.68,"2021-03-21 04:41:00",30.45,"2021-03-21 04:01:00",7.421,7.443,"2021-03-21 04:01:30",7.404,"2021-03-21 04:58:30",10.01,10.03,"2021-03-21 04:00:30",9.99,"2021-03-21 04:57:30",10.29,10.3,"2021-03-21 04:03:00",10.27,"2021-03-21 04:57:00",10.42,10.43,"2021-03-21 04:04:30",10.41,"2021-03-21 04:32:00",16.72,16.73,"2021-03-21 04:02:00",16.71,"2021-03-21 04:55:00",18.53,18.55,"2021-03-21 04:26:30",18.51,"2021-03-21 04:23:00",0.01200807,0,0.399,263,36.63,240,1,"2021-03-21 04:01:30",0,"2021-03-21 04:05:00",0.953,258.7,31.22,256,1.9,"2021-03-21 04:31:30",0,"2021-03-21 04:08:00",-0.022,0
"2021-03-21 06:00:00",7436,80.2,"2021-03-21 06:00:00",12.69,0.341,"2021-03-21 05:00:30",0,"2021-03-21 05:25:30",996,22.56,23.03,"2021-03-21 05:58:30",22.33,"2021-03-21 05:12:30",96.3,97.1,"2021-03-21 05:35:30",94.9,"2021-03-21 06:00:00",28.25,28.37,"2021-03-21 05:00:30",28.09,"2021-03-21 05:49:00",29.59,29.74,"2021-03-21 05:01:00",29.47,"2021-03-21 05:34:30",30.6,30.71,"2021-03-21 05:00:30",30.5,"2021-03-21 05:35:30",30.47,30.56,"2021-03-21 05:04:30",30.41,"2021-03-21 05:58:00",30.73,30.75,"2021-03-21 05:08:00",30.7,"2021-03-21 05:55:00",30.53,30.7,"2021-03-21 05:20:00",30.43,"2021-03-21 05:49:00",7.399,7.41,"2021-03-21 05:02:00",7.388,"2021-03-21 05:56:30",9.97,9.99,"2021-03-21 05:00:30",9.92,"2021-03-21 05:55:00",10.26,10.27,"2021-03-21 05:00:30",10.25,"2021-03-21 05:47:00",10.41,10.42,"2021-03-21 05:01:30",10.39,"2021-03-21 05:57:00",16.71,16.72,"2021-03-21 05:02:00",16.7,"2021-03-21 05:36:30",18.53,18.55,"2021-03-21 05:43:00",18.51,"2021-03-21 05:02:00",0.691163,0,0.425,248.3,45.58,324,1.1,"2021-03-21 05:05:30",0,"2021-03-21 05:00:30",0.707,260,37.67,298,1.4,"2021-03-21 05:12:00",0,"2021-03-21 05:26:00",0.049,0
"2021-03-21 07:00:00",7437,59.83,"2021-03-21 07:00:00",12.97,15.65,"2021-03-21 06:00:30",0.234,"2021-03-21 06:02:30",996,24.6,26.17,"2021-03-21 06:58:30",23,"2021-03-21 06:00:30",88.2,95.5,"2021-03-21 06:04:30",80.4,"2021-03-21 06:59:00",28.41,28.78,"2021-03-21 06:59:00",28.12,"2021-03-21 06:03:30",29.37,29.55,"2021-03-21 06:17:00",29.26,"2021-03-21 06:36:30",30.4,30.52,"2021-03-21 06:13:00",30.3,"2021-03-21 06:36:00",30.37,30.51,"2021-03-21 06:06:00",30.23,"2021-03-21 06:46:00",30.7,30.75,"2021-03-21 06:01:00",30.6,"2021-03-21 06:54:00",30.5,30.57,"2021-03-21 06:28:30",30.43,"2021-03-21 06:08:30",7.409,7.443,"2021-03-21 06:58:30",7.382,"2021-03-21 06:02:00",9.92,9.93,"2021-03-21 06:27:30",9.91,"2021-03-21 06:10:30",10.24,10.25,"2021-03-21 06:01:00",10.23,"2021-03-21 06:53:30",10.39,10.41,"2021-03-21 06:35:00",10.38,"2021-03-21 06:39:00",16.7,16.71,"2021-03-21 06:21:30",16.69,"2021-03-21 06:48:30",18.53,18.54,"2021-03-21 06:28:30",18.51,"2021-03-21 06:40:00",5.208403,0,0.598,273,50.77,346,1.4,"2021-03-21 06:42:30",0,"2021-03-21 06:08:30",0.858,267.2,42.01,211,3.5,"2021-03-21 06:58:30",0,"2021-03-21 06:20:30",1.009,0.199
"2021-03-21 08:00:00",7438,49.46,"2021-03-21 07:41:00",13.39,14.9,"2021-03-21 07:13:00",0.159,"2021-03-21 07:12:30",997,27.98,30.18,"2021-03-21 07:55:30",26.12,"2021-03-21 07:05:00",72.43,81.9,"2021-03-21 07:05:00",62.47,"2021-03-21 07:52:30",29.21,29.8,"2021-03-21 07:58:30",28.76,"2021-03-21 07:01:00",29.29,29.41,"2021-03-21 07:59:00",29.26,"2021-03-21 07:01:00",30.26,30.31,"2021-03-21 07:01:30",30.11,"2021-03-21 07:52:30",30.25,30.33,"2021-03-21 07:08:00",30.09,"2021-03-21 07:59:00",30.57,30.7,"2021-03-21 07:00:30",30.52,"2021-03-21 07:15:00",30.48,30.57,"2021-03-21 07:01:30",30.43,"2021-03-21 07:11:00",7.496,7.559,"2021-03-21 07:59:30",7.437,"2021-03-21 07:00:30",9.92,9.94,"2021-03-21 07:45:30",9.91,"2021-03-21 07:08:00",10.22,10.24,"2021-03-21 07:00:30",10.21,"2021-03-21 07:51:30",10.38,10.39,"2021-03-21 07:00:30",10.37,"2021-03-21 07:52:30",16.7,16.71,"2021-03-21 07:09:30",16.68,"2021-03-21 07:06:30",18.52,18.54,"2021-03-21 07:10:30",18.51,"2021-03-21 07:04:00",9.750359,0,1.048,175.7,70.24,232,3.4,"2021-03-21 07:54:00",0,"2021-03-21 07:08:00",1.583,181.2,65.11,208,3.6,"2021-03-21 07:45:00",0,"2021-03-21 07:18:30",1.995,1.038
"2021-03-21 09:00:00",7439,45.14,"2021-03-21 08:18:00",13.39,17.85,"2021-03-21 08:34:30",0.153,"2021-03-21 08:15:30",997,30.36,31.19,"2021-03-21 08:15:00",29.7,"2021-03-21 08:02:30",59.85,64.19,"2021-03-21 08:02:00",57.06,"2021-03-21 08:59:00",30.49,31.2,"2021-03-21 08:59:00",29.68,"2021-03-21 08:01:30",29.54,29.74,"2021-03-21 08:56:30",29.32,"2021-03-21 08:02:30",30.12,30.22,"2021-03-21 08:10:00",30.09,"2021-03-21 08:16:00",30.09,30.26,"2021-03-21 08:04:00",30.02,"2021-03-21 08:33:30",30.52,30.58,"2021-03-21 08:20:00",30.49,"2021-03-21 08:35:30",30.47,30.57,"2021-03-21 08:00:30",30.42,"2021-03-21 08:06:30",7.65,7.738,"2021-03-21 08:59:00",7.556,"2021-03-21 08:00:30",9.95,9.98,"2021-03-21 08:59:00",9.92,"2021-03-21 08:05:00",10.21,10.22,"2021-03-21 08:01:30",10.2,"2021-03-21 08:53:30",10.37,10.38,"2021-03-21 08:01:00",10.36,"2021-03-21 08:52:30",16.68,16.7,"2021-03-21 08:09:00",16.67,"2021-03-21 08:52:00",18.52,18.54,"2021-03-21 08:12:30",18.5,"2021-03-21 08:50:30",12.21108,0,1.576,147.9,34.24,128,3.3,"2021-03-21 08:32:30",0,"2021-03-21 08:10:30",2.291,138.4,32.79,126,5.7,"2021-03-21 08:32:30",0.5,"2021-03-21 08:14:30",2.556,1.937
"2021-03-21 10:00:00",7440,51.5,"2021-03-21 09:14:30",13.37,18.69,"2021-03-21 09:12:30",0.14,"2021-03-21 10:00:00",996,31.41,32.25,"2021-03-21 09:37:30",30.56,"2021-03-21 09:58:00",55.12,57.47,"2021-03-21 09:05:00",52.25,"2021-03-21 09:41:30",31.95,32.66,"2021-03-21 09:59:00",31.24,"2021-03-21 09:01:00",30.03,30.36,"2021-03-21 09:56:30",29.68,"2021-03-21 09:00:30",30.13,30.27,"2021-03-21 09:51:30",30.09,"2021-03-21 09:00:30",30.07,30.16,"2021-03-21 09:34:00",30.02,"2021-03-21 09:00:30",30.48,30.54,"2021-03-21 09:10:30",30.34,"2021-03-21 09:53:00",30.45,30.55,"2021-03-21 09:22:00",30.37,"2021-03-21 09:40:00",7.828,7.91,"2021-03-21 10:00:00",7.738,"2021-03-21 09:00:30",9.99,10.03,"2021-03-21 09:59:00",9.95,"2021-03-21 09:09:30",10.2,10.21,"2021-03-21 09:00:30",10.19,"2021-03-21 09:54:30",10.35,10.36,"2021-03-21 09:03:30",10.33,"2021-03-21 09:56:00",16.67,16.69,"2021-03-21 09:08:00",16.66,"2021-03-21 09:22:00",18.51,18.53,"2021-03-21 09:00:30",18.5,"2021-03-21 09:22:30",11.59942,0,1.97,139.6,26.46,137,4.9,"2021-03-21 09:29:30",0.4,"2021-03-21 09:31:30",3.346,132.7,24.46,92,7.5,"2021-03-21 09:53:00",1,"2021-03-21 09:03:30",2.445,2.716
"2021-03-21 11:00:00",7441,58.24,"2021-03-21 10:44:00",13.39,19.14,"2021-03-21 10:38:00",0.149,"2021-03-21 10:27:00",996,31.67,32.79,"2021-03-21 10:41:00",30.57,"2021-03-21 10:00:30",53.03,56.16,"2021-03-21 10:00:30",49.35,"2021-03-21 10:49:30",33.03,33.62,"2021-03-21 11:00:00",32.62,"2021-03-21 10:02:00",30.73,31.09,"2021-03-21 10:59:00",30.38,"2021-03-21 10:01:30",30.28,30.35,"2021-03-21 10:53:30",30.16,"2021-03-21 10:03:00",30.06,30.14,"2021-03-21 10:07:00",29.99,"2021-03-21 10:46:30",30.35,30.44,"2021-03-21 10:00:30",30.31,"2021-03-21 10:13:30",30.38,30.51,"2021-03-21 10:19:30",30.22,"2021-03-21 11:00:00",7.953,8.01,"2021-03-21 10:58:30",7.904,"2021-03-21 10:03:30",10.07,10.11,"2021-03-21 10:57:00",10.03,"2021-03-21 10:02:00",10.21,10.22,"2021-03-21 10:57:30",10.2,"2021-03-21 10:02:30",10.33,10.34,"2021-03-21 10:00:30",10.32,"2021-03-21 10:42:30",16.67,16.68,"2021-03-21 10:07:30",16.66,"2021-03-21 10:22:30",18.51,18.53,"2021-03-21 10:23:30",18.5,"2021-03-21 10:02:00",11.62358,0,1.987,132.8,36.18,146,4.8,"2021-03-21 10:53:30",0,"2021-03-21 10:31:00",3.16,117.2,29.24,142,6.9,"2021-03-21 10:56:00",0.6,"2021-03-21 10:05:30",2.459,3.294
"2021-03-21 12:00:00",7442,57.27,"2021-03-21 12:00:00",13.39,18.46,"2021-03-21 11:20:30",0.118,"2021-03-21 11:54:30",995,32.91,35.04,"2021-03-21 12:00:00",31.47,"2021-03-21 11:08:30",49.96,54.87,"2021-03-21 11:10:00",45.49,"2021-03-21 11:52:30",34.05,34.67,"2021-03-21 12:00:00",33.57,"2021-03-21 11:03:00",31.38,31.77,"2021-03-21 11:59:30",30.96,"2021-03-21 11:01:00",30.53,30.71,"2021-03-21 11:55:00",30.32,"2021-03-21 11:00:30",30.05,30.13,"2021-03-21 11:20:30",29.98,"2021-03-21 11:11:00",30.32,30.35,"2021-03-21 11:13:00",30.31,"2021-03-21 11:01:00",30.3,30.41,"2021-03-21 11:08:30",30.22,"2021-03-21 11:38:00",8.07,8.16,"2021-03-21 11:59:30",8.01,"2021-03-21 11:00:30",10.14,10.18,"2021-03-21 11:55:00",10.1,"2021-03-21 11:01:30",10.22,10.24,"2021-03-21 11:44:00",10.21,"2021-03-21 11:12:00",10.32,10.33,"2021-03-21 11:07:00",10.31,"2021-03-21 11:18:00",16.65,16.67,"2021-03-21 11:07:00",16.65,"2021-03-21 11:44:30",18.51,18.53,"2021-03-21 11:05:30",18.5,"2021-03-21 11:07:30",19.022,0,2.582,127.4,30.94,189,6,"2021-03-21 11:21:30",0,"2021-03-21 12:00:00",3.71,116.1,21.82,155,7.1,"2021-03-21 11:06:30",0,"2021-03-21 11:20:00",4.027,3.611
"2021-03-21 13:00:00",7443,55.6,"2021-03-21 12:04:30",13.39,17.84,"2021-03-21 12:00:30",0.127,"2021-03-21 12:51:30",994,32.51,34.99,"2021-03-21 12:00:30",31.2,"2021-03-21 12:50:00",51.14,56.37,"2021-03-21 12:50:30",45.22,"2021-03-21 12:01:00",35.53,35.91,"2021-03-21 12:59:00",34.69,"2021-03-21 12:00:30",32.08,32.58,"2021-03-21 13:00:00",31.73,"2021-03-21 12:01:30",30.81,30.95,"2021-03-21 12:53:00",30.69,"2021-03-21 12:02:00",30.05,30.12,"2021-03-21 12:19:00",30.02,"2021-03-21 12:00:30",30.32,30.35,"2021-03-21 12:04:30",30.29,"2021-03-21 12:15:30",30.27,30.36,"2021-03-21 12:17:30",30.22,"2021-03-21 12:06:30",8.24,8.28,"2021-03-21 12:58:00",8.16,"2021-03-21 12:01:00",10.23,10.28,"2021-03-21 13:00:00",10.17,"2021-03-21 12:00:30",10.25,10.27,"2021-03-21 13:00:00",10.23,"2021-03-21 12:00:30",10.33,10.33,"2021-03-21 12:38:00",10.31,"2021-03-21 12:12:30",16.64,16.65,"2021-03-21 12:02:00",16.64,"2021-03-21 12:33:30",18.51,18.52,"2021-03-21 12:02:00",18.5,"2021-03-21 12:21:00",13.03902,0,2.199,88.2,46.76,347,6,"2021-03-21 12:47:00",0.3,"2021-03-21 12:29:00",4.516,88.1,25.3,135,8.9,"2021-03-21 12:42:00",0.5,"2021-03-21 12:13:30",2.778,3.648
"2021-03-21 14:00:00",7444,59.95,"2021-03-21 13:58:00",13.36,18.94,"2021-03-21 13:29:00",0.082,"2021-03-21 13:55:30",994,32.76,34.29,"2021-03-21 13:53:30",32.12,"2021-03-21 13:33:00",51.59,53.6,"2021-03-21 13:12:00",47.19,"2021-03-21 13:52:30",36.52,37.2,"2021-03-21 13:59:00",35.83,"2021-03-21 13:01:00",32.87,33.24,"2021-03-21 13:51:30",32.53,"2021-03-21 13:05:00",31.16,31.34,"2021-03-21 13:49:30",30.92,"2021-03-21 13:00:30",30.14,30.29,"2021-03-21 13:52:00",30.02,"2021-03-21 13:00:30",30.32,30.37,"2021-03-21 13:15:30",30.29,"2021-03-21 13:13:00",30.27,30.36,"2021-03-21 13:26:30",30.22,"2021-03-21 13:03:00",8.36,8.43,"2021-03-21 14:00:00",8.28,"2021-03-21 13:00:30",10.33,10.39,"2021-03-21 14:00:00",10.27,"2021-03-21 13:00:30",10.28,10.29,"2021-03-21 13:42:30",10.26,"2021-03-21 13:03:30",10.33,10.33,"2021-03-21 13:07:30",10.31,"2021-03-21 13:39:00",16.64,16.65,"2021-03-21 13:05:00",16.63,"2021-03-21 13:21:00",18.5,18.51,"2021-03-21 13:03:30",18.49,"2021-03-21 13:16:30",19.20629,0,2.671,88.7,50.76,172,7.5,"2021-03-21 13:53:30",0.3,"2021-03-21 13:32:30",4.808,82.9,26.52,98,9.3,"2021-03-21 13:25:00",0.3,"2021-03-21 13:50:00",4.048,3.396
"2021-03-21 15:00:00",7445,59.64,"2021-03-21 14:19:00",13.35,18.36,"2021-03-21 14:50:00",0.125,"2021-03-21 14:00:30",994,32.62,34.27,"2021-03-21 14:12:00",31.35,"2021-03-21 14:52:00",51.48,56.89,"2021-03-21 14:58:00",46.41,"2021-03-21 14:11:00",37.69,38,"2021-03-21 14:46:30",37.16,"2021-03-21 14:00:30",33.63,34.03,"2021-03-21 14:58:30",33.17,"2021-03-21 14:01:30",31.57,31.79,"2021-03-21 14:56:30",31.34,"2021-03-21 14:00:30",30.3,30.47,"2021-03-21 14:48:30",30.22,"2021-03-21 14:08:30",30.32,30.37,"2021-03-21 14:58:00",30.29,"2021-03-21 14:03:00",30.28,30.38,"2021-03-21 14:14:00",30.22,"2021-03-21 14:09:30",8.48,8.5,"2021-03-21 14:40:30",8.42,"2021-03-21 14:00:30",10.43,10.48,"2021-03-21 14:59:00",10.38,"2021-03-21 14:03:00",10.31,10.33,"2021-03-21 14:59:00",10.29,"2021-03-21 14:00:30",10.33,10.34,"2021-03-21 14:40:30",10.32,"2021-03-21 14:01:30",16.63,16.64,"2021-03-21 14:06:00",16.63,"2021-03-21 14:00:30",18.49,18.51,"2021-03-21 14:01:00",18.48,"2021-03-21 14:49:30",11.60301,0,2.419,97.4,50.25,157,6.1,"2021-03-21 14:46:00",0,"2021-03-21 14:43:00",4.98,87,22.34,111,8.8,"2021-03-21 14:59:00",0.9,"2021-03-21 14:43:00",2.47,2.888
"2021-03-21 16:00:00",7446,67.1,"2021-03-21 15:04:00",13.39,18.09,"2021-03-21 15:09:00",0.141,"2021-03-21 15:17:00",994,31.5,32.13,"2021-03-21 15:26:30",30.83,"2021-03-21 15:06:30",53.55,58.04,"2021-03-21 15:08:00",49.79,"2021-03-21 15:43:00",37.32,37.88,"2021-03-21 15:04:30",36.59,"2021-03-21 15:59:30",34.33,34.59,"2021-03-21 15:59:00",34.02,"2021-03-21 15:00:30",32.01,32.24,"2021-03-21 15:57:30",31.74,"2021-03-21 15:01:30",30.5,30.68,"2021-03-21 15:57:30",30.4,"2021-03-21 15:02:00",30.34,30.44,"2021-03-21 15:54:00",30.31,"2021-03-21 15:01:00",30.28,30.36,"2021-03-21 15:49:00",30.22,"2021-03-21 15:16:30",8.41,8.49,"2021-03-21 15:00:30",8.33,"2021-03-21 16:00:00",10.49,10.51,"2021-03-21 15:38:30",10.45,"2021-03-21 15:01:00",10.35,10.37,"2021-03-21 15:56:30",10.32,"2021-03-21 15:04:30",10.34,10.35,"2021-03-21 15:43:00",10.32,"2021-03-21 15:03:30",16.64,16.65,"2021-03-21 15:51:30",16.62,"2021-03-21 15:54:00",18.49,18.5,"2021-03-21 15:24:30",18.47,"2021-03-21 15:53:00",8.708261,0,2.545,107.4,56.28,174,7.6,"2021-03-21 15:01:30",0,"2021-03-21 15:13:00",5.653,87.4,20.16,99,9.6,"2021-03-21 16:00:00",0.4,"2021-03-21 15:03:00",1.828,2.163
"2021-03-21 17:00:00",7447,68.49,"2021-03-21 16:00:30",13.2,13.31,"2021-03-21 16:37:00",0.001,"2021-03-21 16:30:30",994,30.56,31.54,"2021-03-21 16:07:30",29.57,"2021-03-21 17:00:00",56.95,60.14,"2021-03-21 17:00:00",51.35,"2021-03-21 16:06:30",36.19,36.65,"2021-03-21 16:00:30",35.76,"2021-03-21 16:52:30",34.54,34.61,"2021-03-21 16:04:00",34.42,"2021-03-21 16:57:30",32.44,32.6,"2021-03-21 16:37:00",32.19,"2021-03-21 16:01:00",30.73,30.89,"2021-03-21 16:53:00",30.62,"2021-03-21 16:02:00",30.45,30.54,"2021-03-21 16:36:00",30.31,"2021-03-21 16:02:30",30.27,30.36,"2021-03-21 16:00:30",30.22,"2021-03-21 16:20:30",8.27,8.34,"2021-03-21 16:00:30",8.2,"2021-03-21 16:59:30",10.5,10.51,"2021-03-21 16:13:00",10.48,"2021-03-21 16:55:00",10.39,10.41,"2021-03-21 16:58:00",10.36,"2021-03-21 16:05:00",10.35,10.37,"2021-03-21 16:40:30",10.34,"2021-03-21 16:03:30",16.64,16.65,"2021-03-21 16:14:00",16.63,"2021-03-21 16:00:30",18.49,18.5,"2021-03-21 16:14:30",18.48,"2021-03-21 16:00:30",3.792579,0,2.19,93.8,48.3,100,5.9,"2021-03-21 16:03:30",0,"2021-03-21 16:12:00",4.937,89.8,20.27,95,8.5,"2021-03-21 16:14:30",0.3,"2021-03-21 16:58:00",0.798,1.285
"2021-03-21 18:00:00",7448,72.99,"2021-03-21 17:00:30",12.91,0.468,"2021-03-21 18:00:00",0,"2021-03-21 17:34:30",995,28.36,29.57,"2021-03-21 17:00:30",27.6,"2021-03-21 18:00:00",66.3,70.53,"2021-03-21 18:00:00",60.27,"2021-03-21 17:00:30",35.16,35.75,"2021-03-21 17:02:00",34.55,"2021-03-21 17:55:30",34.33,34.53,"2021-03-21 17:01:00",34.13,"2021-03-21 17:49:30",32.71,32.81,"2021-03-21 17:38:00",32.53,"2021-03-21 17:01:30",30.92,31.11,"2021-03-21 17:57:30",30.84,"2021-03-21 17:00:30",30.53,30.65,"2021-03-21 18:00:00",30.49,"2021-03-21 17:01:00",30.28,30.38,"2021-03-21 17:04:30",30.22,"2021-03-21 17:18:00",8.13,8.21,"2021-03-21 17:03:30",8.05,"2021-03-21 17:59:00",10.45,10.5,"2021-03-21 17:04:00",10.42,"2021-03-21 17:40:30",10.41,10.42,"2021-03-21 17:51:30",10.4,"2021-03-21 17:02:00",10.37,10.39,"2021-03-21 17:39:00",10.36,"2021-03-21 17:00:30",16.65,16.66,"2021-03-21 17:56:00",16.64,"2021-03-21 17:01:00",18.49,18.5,"2021-03-21 17:15:00",18.48,"2021-03-21 17:04:30",0.1802886,0,1.801,105.8,53.98,15,4.5,"2021-03-21 17:38:00",0,"2021-03-21 17:03:30",4.572,87.6,17.51,40,7.8,"2021-03-21 17:23:30",0.6,"2021-03-21 17:06:30",0.069,0.391
"2021-03-21 19:00:00",7449,78.54,"2021-03-21 18:00:30",12.84,0.057,"2021-03-21 18:49:30",0,"2021-03-21 18:00:30",995,26.97,27.59,"2021-03-21 18:00:30",26.49,"2021-03-21 19:00:00",73.72,77.11,"2021-03-21 18:59:30",70.02,"2021-03-21 18:00:30",34.04,34.66,"2021-03-21 18:01:00",33.52,"2021-03-21 18:56:00",33.99,34.21,"2021-03-21 18:01:30",33.71,"2021-03-21 18:56:30",32.77,32.84,"2021-03-21 18:50:00",32.7,"2021-03-21 18:12:30",31.12,31.28,"2021-03-21 18:54:00",31.03,"2021-03-21 18:04:00",30.69,30.75,"2021-03-21 18:39:00",30.55,"2021-03-21 18:01:00",30.29,30.39,"2021-03-21 18:50:30",30.22,"2021-03-21 18:09:30",7.989,8.05,"2021-03-21 18:02:30",7.926,"2021-03-21 18:59:00",10.4,10.42,"2021-03-21 18:00:30",10.36,"2021-03-21 18:59:30",10.42,10.43,"2021-03-21 18:43:30",10.41,"2021-03-21 18:01:30",10.39,10.4,"2021-03-21 18:44:30",10.38,"2021-03-21 18:00:30",16.65,16.67,"2021-03-21 18:11:30",16.64,"2021-03-21 18:12:30",18.5,18.51,"2021-03-21 18:40:30",18.49,"2021-03-21 18:04:00",0.01212694,0,1.163,103.7,43.36,147,3.5,"2021-03-21 18:33:30",0,"2021-03-21 18:03:30",2.593,90.1,18.3,89,6.3,"2021-03-21 18:12:30",0,"2021-03-21 18:08:00",-0.003,0.004
"2021-03-21 20:00:00",7450,80.3,"2021-03-21 19:00:30",12.83,0.054,"2021-03-21 19:47:00",0,"2021-03-21 19:00:30",996,26.06,26.39,"2021-03-21 19:03:30",25.77,"2021-03-21 19:56:30",78.75,80.8,"2021-03-21 19:59:00",76.48,"2021-03-21 19:01:00",33.08,33.56,"2021-03-21 19:01:30",32.64,"2021-03-21 19:59:00",33.55,33.77,"2021-03-21 19:00:30",33.29,"2021-03-21 19:52:00",32.77,32.82,"2021-03-21 19:11:00",32.68,"2021-03-21 19:32:00",31.27,31.34,"2021-03-21 19:44:30",31.21,"2021-03-21 19:00:30",30.73,30.8,"2021-03-21 19:54:00",30.73,"2021-03-21 19:00:30",30.39,30.55,"2021-03-21 19:55:30",30.22,"2021-03-21 19:01:30",7.877,7.935,"2021-03-21 19:01:00",7.829,"2021-03-21 19:53:00",10.33,10.37,"2021-03-21 19:00:30",10.3,"2021-03-21 19:54:00",10.42,10.43,"2021-03-21 19:29:00",10.41,"2021-03-21 19:54:00",10.4,10.41,"2021-03-21 19:55:00",10.39,"2021-03-21 19:03:00",16.67,16.68,"2021-03-21 19:54:00",16.66,"2021-03-21 19:01:00",18.5,18.51,"2021-03-21 19:38:30",18.48,"2021-03-21 19:42:30",0.02023514,0,1.251,126.2,19.77,149,2.5,"2021-03-21 19:12:00",0,"2021-03-21 19:01:30",2.167,106.1,17.43,120,4,"2021-03-21 19:11:30",0.7,"2021-03-21 19:19:30",-0.004,0
"2021-03-21 21:00:00",7451,81.2,"2021-03-21 20:54:30",12.8,0.052,"2021-03-21 20:56:30",0,"2021-03-21 20:00:30",996,25.5,25.78,"2021-03-21 20:03:00",25.18,"2021-03-21 20:58:30",82.6,84.7,"2021-03-21 21:00:00",80,"2021-03-21 20:00:30",32.3,32.72,"2021-03-21 20:00:30",31.95,"2021-03-21 20:54:30",33.09,33.39,"2021-03-21 20:03:30",32.87,"2021-03-21 20:46:00",32.73,32.81,"2021-03-21 20:02:30",32.58,"2021-03-21 20:58:00",31.29,31.38,"2021-03-21 20:25:00",31.26,"2021-03-21 20:02:30",30.82,30.93,"2021-03-21 20:45:30",30.73,"2021-03-21 20:00:30",30.47,30.55,"2021-03-21 20:22:30",30.39,"2021-03-21 20:04:00",7.784,7.832,"2021-03-21 20:01:00",7.744,"2021-03-21 20:59:00",10.28,10.31,"2021-03-21 20:02:30",10.25,"2021-03-21 20:59:30",10.41,10.42,"2021-03-21 20:04:30",10.4,"2021-03-21 20:31:30",10.41,10.42,"2021-03-21 20:27:00",10.41,"2021-03-21 20:00:30",16.68,16.7,"2021-03-21 20:38:30",16.67,"2021-03-21 20:18:00",18.5,18.51,"2021-03-21 20:47:00",18.48,"2021-03-21 20:07:00",0.02277337,0,0.807,105.3,43.11,256,2,"2021-03-21 20:30:30",0,"2021-03-21 20:29:00",1.372,94.6,26.13,32,2.8,"2021-03-21 20:04:00",0,"2021-03-21 20:55:00",-0.012,0
"2021-03-21 22:00:00",7452,81.6,"2021-03-21 21:59:30",12.77,0.051,"2021-03-21 21:27:00",0,"2021-03-21 21:00:30",996,24.9,25.14,"2021-03-21 21:03:30",24.61,"2021-03-21 21:59:00",85.8,87,"2021-03-21 22:00:00",83.8,"2021-03-21 21:00:30",31.65,31.97,"2021-03-21 21:01:30",31.33,"2021-03-21 22:00:00",32.68,32.96,"2021-03-21 21:03:30",32.45,"2021-03-21 22:00:00",32.56,32.68,"2021-03-21 21:10:00",32.4,"2021-03-21 21:57:00",31.33,31.45,"2021-03-21 21:49:00",31.26,"2021-03-21 21:05:00",30.93,30.96,"2021-03-21 21:49:00",30.86,"2021-03-21 21:01:30",30.47,30.54,"2021-03-21 21:38:30",30.43,"2021-03-21 21:02:00",7.71,7.741,"2021-03-21 21:01:00",7.682,"2021-03-21 21:52:00",10.23,10.26,"2021-03-21 21:09:30",10.2,"2021-03-21 21:56:30",10.39,10.41,"2021-03-21 21:00:30",10.38,"2021-03-21 21:55:00",10.42,10.43,"2021-03-21 21:15:00",10.41,"2021-03-21 21:02:00",16.69,16.7,"2021-03-21 21:33:00",16.68,"2021-03-21 21:01:00",18.51,18.52,"2021-03-21 21:53:00",18.49,"2021-03-21 21:03:00",0.02273579,0,0.311,282.4,35.98,240,1,"2021-03-21 21:19:00",0,"2021-03-21 21:01:00",0.517,312.6,49.3,301,1,"2021-03-21 21:20:30",0,"2021-03-21 21:02:30",-0.019,0
"2021-03-21 23:00:00",7453,81.4,"2021-03-21 22:51:30",12.79,0.051,"2021-03-21 22:35:00",0,"2021-03-21 22:00:30",996,24.5,24.66,"2021-03-21 22:18:30",24.4,"2021-03-21 22:30:00",87.9,89,"2021-03-21 22:50:00",86.3,"2021-03-21 22:01:30",31.15,31.37,"2021-03-21 22:06:30",30.91,"2021-03-21 22:53:00",32.28,32.56,"2021-03-21 22:00:30",32.11,"2021-03-21 22:59:30",32.38,32.49,"2021-03-21 22:01:30",32.22,"2021-03-21 22:57:00",31.31,31.42,"2021-03-21 22:10:00",31.26,"2021-03-21 22:06:00",30.94,31,"2021-03-21 22:26:30",30.93,"2021-03-21 22:00:30",30.54,30.67,"2021-03-21 22:53:30",30.45,"2021-03-21 22:20:00",7.651,7.685,"2021-03-21 22:00:30",7.62,"2021-03-21 22:59:30",10.19,10.21,"2021-03-21 22:02:00",10.16,"2021-03-21 22:59:30",10.37,10.39,"2021-03-21 22:00:30",10.35,"2021-03-21 22:52:30",10.42,10.43,"2021-03-21 22:01:00",10.41,"2021-03-21 22:06:00",16.7,16.71,"2021-03-21 22:45:30",16.69,"2021-03-21 22:01:00",18.51,18.53,"2021-03-21 22:47:30",18.49,"2021-03-21 22:10:30",0.02205107,0,0.471,258.1,39.55,242,1.1,"2021-03-21 22:39:30",0,"2021-03-21 22:02:00",0.905,278.2,38.19,230,1.7,"2021-03-21 22:39:30",0.3,"2021-03-21 22:14:00",-0.018,0
"2021-03-22 00:00:00",7454,80.9,"2021-03-21 23:30:30",12.78,0.05,"2021-03-21 23:50:00",0,"2021-03-21 23:00:30",995,24.4,24.59,"2021-03-21 23:10:00",24.13,"2021-03-21 23:57:30",88.7,90.1,"2021-03-21 23:58:30",87.5,"2021-03-21 23:16:00",30.75,30.97,"2021-03-21 23:06:30",30.5,"2021-03-21 23:52:00",31.92,32.19,"2021-03-21 23:00:30",31.75,"2021-03-21 23:49:00",32.18,32.32,"2021-03-21 23:02:30",32.03,"2021-03-21 23:55:00",31.28,31.34,"2021-03-21 23:05:30",31.26,"2021-03-21 23:01:00",30.99,31.09,"2021-03-21 23:51:30",30.93,"2021-03-21 23:00:30",30.64,30.75,"2021-03-21 23:47:30",30.48,"2021-03-21 23:03:30",7.601,7.627,"2021-03-21 23:02:30",7.571,"2021-03-22 00:00:00",10.11,10.17,"2021-03-21 23:12:30",10.07,"2021-03-21 23:56:00",10.35,10.37,"2021-03-21 23:08:00",10.34,"2021-03-21 23:46:30",10.41,10.42,"2021-03-21 23:02:30",10.41,"2021-03-21 23:34:00",16.7,16.71,"2021-03-21 23:01:00",16.69,"2021-03-21 23:23:00",18.51,18.53,"2021-03-21 23:21:00",18.49,"2021-03-21 23:32:30",0.02092131,0,0.287,246.3,42.8,248,1,"2021-03-22 00:00:00",0,"2021-03-21 23:04:30",0.513,270.5,48.69,266,1.1,"2021-03-21 23:04:30",0,"2021-03-21 23:05:30",-0.02,0
"2021-03-22 01:00:00",7455,81.4,"2021-03-22 00:44:30",12.76,0.05,"2021-03-22 00:32:30",0,"2021-03-22 00:00:30",995,23.8,24.19,"2021-03-22 00:03:30",23.48,"2021-03-22 00:50:30",91.4,93.1,"2021-03-22 00:56:30",89.5,"2021-03-22 00:01:30",30.31,30.57,"2021-03-22 00:09:30",30.08,"2021-03-22 00:45:00",31.58,31.77,"2021-03-22 00:00:30",31.35,"2021-03-22 00:56:30",31.97,32.16,"2021-03-22 00:00:30",31.85,"2021-03-22 00:58:00",31.27,31.34,"2021-03-22 00:29:30",31.2,"2021-03-22 00:57:30",31.02,31.13,"2021-03-22 00:13:30",30.93,"2021-03-22 00:18:30",30.68,30.77,"2021-03-22 00:27:00",30.61,"2021-03-22 00:02:00",7.548,7.574,"2021-03-22 00:00:30",7.519,"2021-03-22 00:54:00",10.06,10.08,"2021-03-22 00:10:30",10.03,"2021-03-22 00:50:00",10.33,10.35,"2021-03-22 00:06:00",10.31,"2021-03-22 00:53:00",10.41,10.42,"2021-03-22 00:31:30",10.4,"2021-03-22 00:54:00",16.71,16.72,"2021-03-22 00:27:30",16.69,"2021-03-22 00:00:30",18.51,18.53,"2021-03-22 00:27:00",18.5,"2021-03-22 00:00:30",0.0167746,0,0.443,252,25.15,244,1,"2021-03-22 00:24:00",0,"2021-03-22 00:08:00",0.998,247,18.31,220,1.6,"2021-03-22 00:34:00",0.3,"2021-03-22 00:46:00",-0.019,0
"2021-03-22 02:00:00",7456,80.8,"2021-03-22 02:00:00",12.74,0.049,"2021-03-22 01:26:00",0,"2021-03-22 01:00:30",994,23.15,23.62,"2021-03-22 01:09:30",22.79,"2021-03-22 01:30:30",94.4,95.9,"2021-03-22 01:50:00",92.4,"2021-03-22 01:00:30",29.87,30.2,"2021-03-22 01:00:30",29.66,"2021-03-22 01:50:00",31.25,31.43,"2021-03-22 01:01:30",31.06,"2021-03-22 01:54:00",31.77,31.95,"2021-03-22 01:01:00",31.61,"2021-03-22 01:55:30",31.16,31.3,"2021-03-22 01:04:00",31.05,"2021-03-22 01:41:30",31.02,31.14,"2021-03-22 01:08:30",30.93,"2021-03-22 01:36:00",30.69,30.75,"2021-03-22 01:28:00",30.64,"2021-03-22 01:06:00",7.496,7.522,"2021-03-22 01:02:00",7.467,"2021-03-22 01:56:00",10.02,10.04,"2021-03-22 01:00:30",9.99,"2021-03-22 01:53:30",10.3,10.32,"2021-03-22 01:04:30",10.29,"2021-03-22 01:47:30",10.4,10.41,"2021-03-22 01:01:00",10.39,"2021-03-22 01:10:00",16.71,16.72,"2021-03-22 01:01:00",16.69,"2021-03-22 01:23:30",18.52,18.53,"2021-03-22 01:09:30",18.51,"2021-03-22 01:00:30",0.01190021,0,0.476,255.8,19.27,248,1.7,"2021-03-22 01:21:30",0,"2021-03-22 01:02:00",1.198,253.2,15.5,267,2.1,"2021-03-22 01:24:00",0.5,"2021-03-22 01:01:00",-0.02,0
"2021-03-22 03:00:00",7457,80.8,"2021-03-22 02:01:30",12.73,0.049,"2021-03-22 02:09:30",0,"2021-03-22 02:00:30",994,22.98,23.26,"2021-03-22 02:03:30",22.78,"2021-03-22 02:55:00",95.8,96.5,"2021-03-22 02:49:30",94.9,"2021-03-22 02:16:00",29.54,29.8,"2021-03-22 02:05:00",29.29,"2021-03-22 02:56:30",30.89,31.14,"2021-03-22 02:02:00",30.72,"2021-03-22 02:49:30",31.57,31.76,"2021-03-22 02:01:00",31.5,"2021-03-22 02:55:00",31.06,31.11,"2021-03-22 02:01:00",31.03,"2021-03-22 02:36:30",30.99,31.11,"2021-03-22 02:36:00",30.93,"2021-03-22 02:09:30",30.7,30.79,"2021-03-22 02:11:00",30.64,"2021-03-22 02:02:30",7.453,7.473,"2021-03-22 02:00:30",7.434,"2021-03-22 02:55:30",9.98,10.01,"2021-03-22 02:02:30",9.96,"2021-03-22 02:44:30",10.28,10.3,"2021-03-22 02:00:30",10.27,"2021-03-22 02:58:00",10.39,10.4,"2021-03-22 02:00:30",10.38,"2021-03-22 02:56:30",16.71,16.71,"2021-03-22 02:01:00",16.69,"2021-03-22 02:36:30",18.52,18.53,"2021-03-22 02:29:30",18.51,"2021-03-22 02:11:30",0.008987102,0,0.41,244.8,30.56,223,1.1,"2021-03-22 02:18:30",0,"2021-03-22 02:04:30",1.093,242.5,19.85,238,1.8,"2021-03-22 02:10:30",0.5,"2021-03-22 02:03:30",-0.021,0
"2021-03-22 04:00:00",7458,81,"2021-03-22 03:04:30",12.7,0.048,"2021-03-22 03:43:00",0,"2021-03-22 03:00:30",994,22.64,22.92,"2021-03-22 03:03:30",22.5,"2021-03-22 03:51:30",96.6,97.4,"2021-03-22 03:35:00",95.5,"2021-03-22 03:02:00",29.14,29.37,"2021-03-22 03:01:00",28.88,"2021-03-22 03:54:30",30.59,30.75,"2021-03-22 03:02:00",30.46,"2021-03-22 03:57:00",31.37,31.55,"2021-03-22 03:03:30",31.24,"2021-03-22 03:50:30",30.94,31.11,"2021-03-22 03:07:30",30.85,"2021-03-22 03:31:00",30.96,31.06,"2021-03-22 03:01:30",30.93,"2021-03-22 03:04:30",30.69,30.79,"2021-03-22 03:28:30",30.64,"2021-03-22 03:08:00",7.408,7.434,"2021-03-22 03:00:30",7.382,"2021-03-22 03:58:30",9.95,9.97,"2021-03-22 03:00:30",9.92,"2021-03-22 03:57:30",10.26,10.28,"2021-03-22 03:09:00",10.24,"2021-03-22 03:58:30",10.39,10.4,"2021-03-22 03:16:30",10.38,"2021-03-22 03:16:00",16.7,16.71,"2021-03-22 03:14:00",16.69,"2021-03-22 03:05:30",18.52,18.53,"2021-03-22 03:05:30",18.51,"2021-03-22 03:02:00",0.006370908,0,0.459,247.5,29.94,251,1.2,"2021-03-22 03:10:00",0,"2021-03-22 03:01:30",1.094,243.6,16.68,230,1.7,"2021-03-22 03:21:00",0,"2021-03-22 03:29:30",-0.021,0
"2021-03-22 05:00:00",7459,80.6,"2021-03-22 04:30:00",12.68,0.049,"2021-03-22 04:06:00",0,"2021-03-22 04:00:30",995,22.38,22.72,"2021-03-22 04:18:00",22.13,"2021-03-22 04:29:00",97,97.7,"2021-03-22 04:52:00",96.2,"2021-03-22 04:32:30",28.82,28.99,"2021-03-22 04:04:30",28.59,"2021-03-22 05:00:00",30.27,30.46,"2021-03-22 04:02:30",30.1,"2021-03-22 04:48:00",31.16,31.32,"2021-03-22 04:02:30",31.06,"2021-03-22 04:46:00",30.87,30.92,"2021-03-22 04:07:00",30.82,"2021-03-22 04:20:30",30.94,30.98,"2021-03-22 04:10:00",30.91,"2021-03-22 04:48:00",30.69,30.77,"2021-03-22 04:03:30",30.64,"2021-03-22 04:08:30",7.363,7.388,"2021-03-22 04:01:00",7.34,"2021-03-22 04:53:30",9.91,9.93,"2021-03-22 04:08:00",9.89,"2021-03-22 04:42:00",10.24,10.26,"2021-03-22 04:04:00",10.22,"2021-03-22 04:57:30",10.37,10.38,"2021-03-22 04:00:30",10.35,"2021-03-22 04:56:30",16.7,16.7,"2021-03-22 04:00:30",16.69,"2021-03-22 04:45:30",18.52,18.54,"2021-03-22 04:14:00",18.51,"2021-03-22 04:37:00",0.005290499,0,0.367,257.1,40.17,235,0.9,"2021-03-22 04:24:00",0,"2021-03-22 04:07:00",0.859,241.1,26.34,234,1.6,"2021-03-22 04:06:00",0,"2021-03-22 04:36:00",-0.022,0
"2021-03-22 06:00:00",7460,78.92,"2021-03-22 06:00:00",12.66,0.626,"2021-03-22 05:00:30",0,"2021-03-22 05:20:00",995,22.16,22.69,"2021-03-22 05:59:30",22,"2021-03-22 05:34:30",97.5,98.3,"2021-03-22 05:35:00",96.5,"2021-03-22 05:01:00",28.48,28.66,"2021-03-22 05:00:30",28.33,"2021-03-22 05:46:00",29.98,30.14,"2021-03-22 05:09:30",29.86,"2021-03-22 05:53:00",30.97,31.13,"2021-03-22 05:02:30",30.82,"2021-03-22 05:56:00",30.75,30.92,"2021-03-22 05:04:00",30.64,"2021-03-22 05:33:00",30.92,30.97,"2021-03-22 05:25:00",30.83,"2021-03-22 05:54:30",30.69,30.75,"2021-03-22 05:12:00",30.64,"2021-03-22 05:14:00",7.326,7.352,"2021-03-22 05:01:00",7.301,"2021-03-22 05:58:30",9.88,9.89,"2021-03-22 05:00:30",9.85,"2021-03-22 05:54:30",10.22,10.23,"2021-03-22 05:04:30",10.2,"2021-03-22 05:59:00",10.36,10.37,"2021-03-22 05:04:00",10.35,"2021-03-22 05:08:00",16.69,16.7,"2021-03-22 05:54:00",16.68,"2021-03-22 05:45:00",18.52,18.53,"2021-03-22 05:09:30",18.51,"2021-03-22 05:49:30",0.4542318,0,0.342,244.3,31.87,195,0.9,"2021-03-22 05:03:00",0,"2021-03-22 05:05:00",0.791,237.1,18.08,212,1.5,"2021-03-22 05:22:30",0,"2021-03-22 05:40:30",0.024,0
"2021-03-22 07:00:00",7461,53.81,"2021-03-22 07:00:00",12.74,13.74,"2021-03-22 06:01:00",0.08,"2021-03-22 06:00:30",996,23.58,24.82,"2021-03-22 06:59:30",22.73,"2021-03-22 06:01:00",94.6,98.2,"2021-03-22 06:05:30",89.4,"2021-03-22 07:00:00",28.38,28.57,"2021-03-22 06:57:30",28.22,"2021-03-22 06:12:00",29.7,29.88,"2021-03-22 06:01:00",29.57,"2021-03-22 06:57:30",30.74,30.92,"2021-03-22 06:01:00",30.66,"2021-03-22 06:55:00",30.65,30.72,"2021-03-22 06:06:00",30.53,"2021-03-22 06:57:30",30.83,30.93,"2021-03-22 06:10:30",30.73,"2021-03-22 06:46:00",30.69,30.77,"2021-03-22 06:20:00",30.62,"2021-03-22 06:57:30",7.31,7.331,"2021-03-22 06:58:00",7.298,"2021-03-22 06:06:30",9.87,9.89,"2021-03-22 06:09:30",9.85,"2021-03-22 06:58:00",10.2,10.21,"2021-03-22 06:07:00",10.18,"2021-03-22 06:59:30",10.35,10.36,"2021-03-22 06:06:30",10.33,"2021-03-22 06:44:00",16.69,16.7,"2021-03-22 06:25:30",16.67,"2021-03-22 06:30:00",18.52,18.53,"2021-03-22 06:01:30",18.5,"2021-03-22 06:40:00",4.734498,0,0.508,265.6,31.67,298,1.5,"2021-03-22 06:41:00",0,"2021-03-22 06:01:00",0.841,260.3,26.49,271,1.7,"2021-03-22 06:58:30",0,"2021-03-22 06:17:00",0.901,0.202
"2021-03-22 08:00:00",7462,46.35,"2021-03-22 07:34:30",13.19,13.39,"2021-03-22 07:43:30",0.001,"2021-03-22 07:42:30",996,26.77,28.63,"2021-03-22 07:59:30",25.06,"2021-03-22 07:00:30",80.7,89.7,"2021-03-22 07:00:30",70.47,"2021-03-22 08:00:00",29.04,29.59,"2021-03-22 08:00:00",28.51,"2021-03-22 07:00:30",29.51,29.68,"2021-03-22 07:02:30",29.47,"2021-03-22 07:09:00",30.55,30.71,"2021-03-22 07:02:00",30.48,"2021-03-22 07:47:30",30.48,30.6,"2021-03-22 07:03:00",30.44,"2021-03-22 07:15:30",30.74,30.83,"2021-03-22 07:02:00",30.73,"2021-03-22 07:00:30",30.67,30.75,"2021-03-22 07:17:30",30.58,"2021-03-22 07:24:00",7.377,7.431,"2021-03-22 07:59:00",7.325,"2021-03-22 07:00:30",9.86,9.87,"2021-03-22 07:00:30",9.85,"2021-03-22 07:12:30",10.17,10.19,"2021-03-22 07:13:00",10.16,"2021-03-22 07:59:30",10.34,10.35,"2021-03-22 07:01:00",10.32,"2021-03-22 07:46:00",16.68,16.69,"2021-03-22 07:00:30",16.67,"2021-03-22 07:51:00",18.51,18.53,"2021-03-22 07:09:00",18.5,"2021-03-22 07:28:00",7.354854,0,0.882,237.8,75.53,131,2.7,"2021-03-22 07:58:30",0,"2021-03-22 07:10:00",1.216,239.2,64.57,101,3.5,"2021-03-22 07:58:30",0,"2021-03-22 07:18:00",1.477,1.038
"2021-03-22 09:00:00",7463,46.03,"2021-03-22 09:00:00",13.4,17.26,"2021-03-22 08:06:30",0.155,"2021-03-22 08:59:00",996,29.78,31.81,"2021-03-22 08:59:00",28.15,"2021-03-22 08:16:00",65.23,71.78,"2021-03-22 08:16:30",57.8,"2021-03-22 08:59:00",29.98,30.63,"2021-03-22 08:55:30",29.5,"2021-03-22 08:02:00",29.64,29.75,"2021-03-22 09:00:00",29.47,"2021-03-22 08:00:30",30.39,30.5,"2021-03-22 08:00:30",30.3,"2021-03-22 08:38:30",30.39,30.53,"2021-03-22 08:12:00",30.23,"2021-03-22 08:58:30",30.73,30.77,"2021-03-22 08:01:00",30.7,"2021-03-22 08:53:00",30.63,30.73,"2021-03-22 08:08:00",30.53,"2021-03-22 08:49:30",7.484,7.562,"2021-03-22 09:00:00",7.425,"2021-03-22 08:00:30",9.88,9.91,"2021-03-22 08:57:00",9.85,"2021-03-22 08:05:00",10.16,10.17,"2021-03-22 08:01:30",10.15,"2021-03-22 08:26:30",10.32,10.33,"2021-03-22 08:04:30",10.31,"2021-03-22 08:47:00",16.66,16.67,"2021-03-22 08:00:30",16.65,"2021-03-22 08:57:30",18.52,18.53,"2021-03-22 08:25:30",18.5,"2021-03-22 08:29:00",12.54661,0,1.06,145.9,45.18,230,3.4,"2021-03-22 08:44:00",0,"2021-03-22 08:10:00",1.618,139.1,39.56,192,3.8,"2021-03-22 08:30:00",0,"2021-03-22 08:10:00",2.639,1.933
"2021-03-22 10:00:00",7464,43.33,"2021-03-22 09:05:30",13.35,17.62,"2021-03-22 09:56:00",0.128,"2021-03-22 09:45:30",996,31.53,33.44,"2021-03-22 09:52:00",29.92,"2021-03-22 09:11:00",56.06,62.37,"2021-03-22 09:12:00",48.73,"2021-03-22 09:52:00",31.6,32.6,"2021-03-22 09:59:30",30.54,"2021-03-22 09:01:00",29.98,30.31,"2021-03-22 09:55:00",29.68,"2021-03-22 09:04:30",30.3,30.35,"2021-03-22 09:02:30",30.3,"2021-03-22 09:01:00",30.26,30.35,"2021-03-22 09:11:00",30.18,"2021-03-22 09:58:30",30.68,30.75,"2021-03-22 09:09:00",30.57,"2021-03-22 09:49:00",30.55,30.73,"2021-03-22 09:17:30",30.46,"2021-03-22 09:24:00",7.676,7.8,"2021-03-22 09:59:30",7.568,"2021-03-22 09:00:30",9.92,9.96,"2021-03-22 09:58:00",9.89,"2021-03-22 09:02:00",10.15,10.15,"2021-03-22 09:00:30",10.14,"2021-03-22 09:56:30",10.31,10.32,"2021-03-22 09:04:00",10.29,"2021-03-22 09:53:00",16.65,16.67,"2021-03-22 09:41:00",16.64,"2021-03-22 09:39:00",18.52,18.53,"2021-03-22 09:02:00",18.5,"2021-03-22 09:31:00",16.18829,0,1.358,150.2,58.4,171,3.8,"2021-03-22 09:44:30",0,"2021-03-22 09:02:30",2.143,143.1,47.81,183,5.5,"2021-03-22 09:51:00",0,"2021-03-22 09:17:00",3.463,2.714
"2021-03-22 11:00:00",7465,46.13,"2021-03-22 10:10:30",13.35,18.04,"2021-03-22 10:18:30",0.141,"2021-03-22 10:13:00",995,32.88,33.7,"2021-03-22 10:05:00",32,"2021-03-22 10:38:00",50.43,54.43,"2021-03-22 10:17:00",47.38,"2021-03-22 10:59:00",33.81,34.66,"2021-03-22 10:56:00",32.58,"2021-03-22 10:00:30",30.73,31.3,"2021-03-22 11:00:00",30.31,"2021-03-22 10:00:30",30.41,30.52,"2021-03-22 10:40:00",30.3,"2021-03-22 10:00:30",30.21,30.31,"2021-03-22 10:04:00",30.09,"2021-03-22 10:28:00",30.55,30.65,"2021-03-22 10:08:00",30.52,"2021-03-22 10:13:30",30.48,30.57,"2021-03-22 10:06:30",30.43,"2021-03-22 10:05:00",7.93,8.03,"2021-03-22 10:59:00",7.807,"2021-03-22 10:00:30",10,10.05,"2021-03-22 10:55:30",9.95,"2021-03-22 10:00:30",10.14,10.15,"2021-03-22 10:19:00",10.13,"2021-03-22 10:31:00",10.29,10.31,"2021-03-22 10:03:30",10.28,"2021-03-22 10:55:00",16.65,16.66,"2021-03-22 10:04:00",16.64,"2021-03-22 10:57:00",18.52,18.53,"2021-03-22 10:03:30",18.5,"2021-03-22 10:09:30",15.68814,0,1.822,127.9,45.33,80,4.5,"2021-03-22 10:29:30",0,"2021-03-22 10:04:00",2.763,124.6,33.85,104,6.1,"2021-03-22 10:27:30",0,"2021-03-22 10:07:30",3.379,3.291
"2021-03-22 12:00:00",7466,51.62,"2021-03-22 11:55:00",13.35,17.66,"2021-03-22 11:16:00",0.134,"2021-03-22 11:24:30",994,34.01,35.11,"2021-03-22 11:48:30",32.97,"2021-03-22 11:34:00",45.36,47.59,"2021-03-22 11:00:30",42.64,"2021-03-22 11:58:30",35.5,36.57,"2021-03-22 12:00:00",34.62,"2021-03-22 11:02:00",31.74,32.19,"2021-03-22 11:51:30",31.2,"2021-03-22 11:00:30",30.66,30.85,"2021-03-22 11:57:00",30.49,"2021-03-22 11:13:30",30.18,30.29,"2021-03-22 11:36:00",30.09,"2021-03-22 11:20:30",30.52,30.57,"2021-03-22 11:23:30",30.49,"2021-03-22 11:06:30",30.47,30.55,"2021-03-22 11:00:30",30.42,"2021-03-22 11:56:30",8.14,8.26,"2021-03-22 11:59:30",8.03,"2021-03-22 11:00:30",10.08,10.14,"2021-03-22 12:00:00",10.01,"2021-03-22 11:01:30",10.16,10.18,"2021-03-22 11:56:30",10.15,"2021-03-22 11:00:30",10.28,10.29,"2021-03-22 11:05:00",10.27,"2021-03-22 11:55:00",16.63,16.65,"2021-03-22 11:00:30",16.62,"2021-03-22 11:47:30",18.51,18.52,"2021-03-22 11:00:30",18.5,"2021-03-22 11:18:30",22.36706,0,1.942,85.3,52.19,79,5.2,"2021-03-22 11:31:30",0,"2021-03-22 11:12:30",2.941,84.4,41.77,114,7.1,"2021-03-22 11:33:30",0.3,"2021-03-22 11:14:00",4.866,3.618
"2021-03-22 13:00:00",7467,51.52,"2021-03-22 12:04:00",13.3,17.88,"2021-03-22 12:49:00",0.107,"2021-03-22 12:20:30",993,34.81,36.5,"2021-03-22 12:45:30",33.37,"2021-03-22 12:07:30",44.55,48.6,"2021-03-22 12:07:30",40.62,"2021-03-22 12:45:00",37.71,38.86,"2021-03-22 13:00:00",36.59,"2021-03-22 12:01:00",32.79,33.41,"2021-03-22 12:56:00",32.15,"2021-03-22 12:01:00",31.04,31.34,"2021-03-22 12:59:30",30.74,"2021-03-22 12:01:30",30.25,30.35,"2021-03-22 12:47:30",30.17,"2021-03-22 12:00:30",30.51,30.54,"2021-03-22 12:01:00",30.42,"2021-03-22 12:38:00",30.46,30.53,"2021-03-22 12:05:00",30.4,"2021-03-22 12:54:00",8.38,8.51,"2021-03-22 12:59:00",8.25,"2021-03-22 12:01:00",10.19,10.26,"2021-03-22 12:55:30",10.14,"2021-03-22 12:00:30",10.19,10.21,"2021-03-22 12:58:30",10.16,"2021-03-22 12:00:30",10.27,10.28,"2021-03-22 12:00:30",10.26,"2021-03-22 12:34:30",16.62,16.63,"2021-03-22 12:02:00",16.6,"2021-03-22 12:50:00",18.5,18.51,"2021-03-22 12:04:00",18.49,"2021-03-22 12:53:30",23.07814,0,2.385,98.5,48.37,238,5.4,"2021-03-22 12:27:00",0,"2021-03-22 13:00:00",3.616,90.1,34.21,56,8.8,"2021-03-22 12:26:00",0,"2021-03-22 12:57:30",5.021,3.648
"2021-03-22 14:00:00",7468,54.9,"2021-03-22 13:05:30",13.32,18.67,"2021-03-22 13:04:30",0.133,"2021-03-22 13:24:00",992,33.25,35.19,"2021-03-22 13:02:30",32.26,"2021-03-22 13:20:30",49.38,51.96,"2021-03-22 13:22:00",44.59,"2021-03-22 13:00:30",39.22,39.35,"2021-03-22 13:26:30",38.78,"2021-03-22 13:00:30",34,34.63,"2021-03-22 13:57:30",33.29,"2021-03-22 13:01:30",31.55,31.9,"2021-03-22 13:59:30",31.24,"2021-03-22 13:03:30",30.36,30.51,"2021-03-22 13:37:00",30.23,"2021-03-22 13:01:00",30.5,30.54,"2021-03-22 13:06:00",30.42,"2021-03-22 13:40:00",30.44,30.57,"2021-03-22 13:01:30",30.33,"2021-03-22 13:55:00",8.54,8.56,"2021-03-22 13:29:30",8.5,"2021-03-22 13:00:30",10.33,10.39,"2021-03-22 13:59:00",10.26,"2021-03-22 13:02:00",10.23,10.26,"2021-03-22 13:58:00",10.2,"2021-03-22 13:00:30",10.27,10.28,"2021-03-22 13:43:00",10.26,"2021-03-22 13:48:30",16.61,16.63,"2021-03-22 13:09:00",16.6,"2021-03-22 13:05:30",18.5,18.51,"2021-03-22 13:31:30",18.49,"2021-03-22 13:08:00",10.00393,0,2.376,84.5,40.22,109,5.5,"2021-03-22 13:02:30",0,"2021-03-22 13:36:30",4.16,83.2,24.83,80,8.1,"2021-03-22 13:40:00",0.4,"2021-03-22 13:25:30",2.156,3.396
"2021-03-22 15:00:00",7469,62.05,"2021-03-22 14:32:00",13.33,18.48,"2021-03-22 14:28:30",0.134,"2021-03-22 14:33:30",992,34.16,34.87,"2021-03-22 14:43:30",33.18,"2021-03-22 14:00:30",47.46,50.67,"2021-03-22 14:00:30",45.27,"2021-03-22 15:00:00",39.09,39.12,"2021-03-22 14:57:30",39.07,"2021-03-22 14:15:30",34.93,35.21,"2021-03-22 15:00:00",34.55,"2021-03-22 14:02:00",32.15,32.41,"2021-03-22 14:59:00",31.88,"2021-03-22 14:02:30",30.56,30.73,"2021-03-22 14:59:00",30.44,"2021-03-22 14:02:30",30.52,30.56,"2021-03-22 14:57:30",30.47,"2021-03-22 14:07:30",30.42,30.51,"2021-03-22 14:12:00",30.3,"2021-03-22 14:40:30",8.51,8.53,"2021-03-22 14:00:30",8.5,"2021-03-22 15:00:00",10.43,10.46,"2021-03-22 14:58:30",10.38,"2021-03-22 14:00:30",10.28,10.31,"2021-03-22 14:56:00",10.25,"2021-03-22 14:03:30",10.28,10.29,"2021-03-22 14:58:30",10.27,"2021-03-22 14:03:00",16.61,16.61,"2021-03-22 14:23:30",16.6,"2021-03-22 14:00:30",18.49,18.51,"2021-03-22 14:02:00",18.48,"2021-03-22 14:01:00",14.40163,0,2.578,119.7,43.85,134,5.9,"2021-03-22 14:25:30",0,"2021-03-22 14:39:30",4.373,100.9,21.72,110,8.3,"2021-03-22 14:01:00",0.6,"2021-03-22 14:13:00",3.114,2.882
"2021-03-22 16:00:00",7470,62.45,"2021-03-22 15:09:30",13.3,15.07,"2021-03-22 16:00:00",0.144,"2021-03-22 15:15:30",992,33.4,35.4,"2021-03-22 15:04:00",31.8,"2021-03-22 15:56:30",49.01,53.13,"2021-03-22 15:56:30",45.18,"2021-03-22 15:04:30",38.66,39.15,"2021-03-22 15:01:00",37.95,"2021-03-22 16:00:00",35.44,35.62,"2021-03-22 15:53:00",35.18,"2021-03-22 15:00:30",32.68,32.98,"2021-03-22 15:58:30",32.36,"2021-03-22 15:00:30",30.81,30.97,"2021-03-22 15:57:00",30.64,"2021-03-22 15:00:30",30.54,30.65,"2021-03-22 15:56:30",30.52,"2021-03-22 15:00:30",30.41,30.51,"2021-03-22 15:09:30",30.31,"2021-03-22 15:29:30",8.44,8.51,"2021-03-22 15:00:30",8.36,"2021-03-22 16:00:00",10.48,10.5,"2021-03-22 15:41:00",10.45,"2021-03-22 15:03:30",10.33,10.35,"2021-03-22 15:51:30",10.3,"2021-03-22 15:04:30",10.3,10.32,"2021-03-22 15:59:00",10.29,"2021-03-22 15:09:00",16.61,16.62,"2021-03-22 15:44:30",16.6,"2021-03-22 15:00:30",18.49,18.51,"2021-03-22 15:30:30",18.47,"2021-03-22 15:34:30",8.568582,0,2.488,105.9,50.54,122,5.7,"2021-03-22 16:00:00",0,"2021-03-22 15:57:00",4.944,92.5,20.52,119,10.6,"2021-03-22 15:30:30",0.3,"2021-03-22 15:43:30",1.855,2.154
"2021-03-22 17:00:00",7471,66.93,"2021-03-22 16:00:30",13.17,13.42,"2021-03-22 16:06:30",0.001,"2021-03-22 16:27:00",993,31.19,32.19,"2021-03-22 16:04:00",30.14,"2021-03-22 16:59:30",55.29,58.71,"2021-03-22 16:59:00",51.93,"2021-03-22 16:00:30",37.44,38.05,"2021-03-22 16:00:30",36.93,"2021-03-22 16:58:00",35.58,35.63,"2021-03-22 16:07:00",35.44,"2021-03-22 16:48:00",33.1,33.32,"2021-03-22 16:59:30",32.9,"2021-03-22 16:01:30",31.09,31.3,"2021-03-22 16:59:00",30.87,"2021-03-22 16:03:00",30.68,30.77,"2021-03-22 16:24:30",30.55,"2021-03-22 16:03:30",30.44,30.54,"2021-03-22 16:01:30",30.34,"2021-03-22 16:06:00",8.29,8.37,"2021-03-22 16:01:00",8.22,"2021-03-22 16:57:30",10.51,10.52,"2021-03-22 16:21:30",10.49,"2021-03-22 16:11:00",10.37,10.4,"2021-03-22 16:52:00",10.35,"2021-03-22 16:01:30",10.32,10.34,"2021-03-22 16:44:00",10.31,"2021-03-22 16:15:30",16.62,16.63,"2021-03-22 16:03:30",16.6,"2021-03-22 16:23:30",18.49,18.5,"2021-03-22 16:05:30",18.47,"2021-03-22 16:43:30",3.617836,0,2.338,78.46,44.63,99,6.8,"2021-03-22 16:10:00",0,"2021-03-22 16:01:00",4.612,83.3,22.53,64,8.4,"2021-03-22 16:11:00",0.7,"2021-03-22 16:49:00",0.773,1.279
"2021-03-22 18:00:00",7472,71.09,"2021-03-22 17:00:30",12.92,0.438,"2021-03-22 18:00:00",0,"2021-03-22 17:38:30",994,29.15,30.16,"2021-03-22 17:00:30",28.28,"2021-03-22 17:56:30",60.88,65.87,"2021-03-22 18:00:00",58.05,"2021-03-22 17:04:00",36.29,36.86,"2021-03-22 17:06:00",35.57,"2021-03-22 18:00:00",35.36,35.57,"2021-03-22 17:00:30",35.18,"2021-03-22 17:54:30",33.37,33.51,"2021-03-22 17:54:30",33.25,"2021-03-22 17:01:00",31.36,31.51,"2021-03-22 17:49:00",31.26,"2021-03-22 17:00:30",30.75,30.9,"2021-03-22 17:58:00",30.73,"2021-03-22 17:00:30",30.47,30.55,"2021-03-22 17:05:30",30.41,"2021-03-22 17:01:30",8.15,8.23,"2021-03-22 17:01:00",8.07,"2021-03-22 17:58:30",10.49,10.52,"2021-03-22 17:01:00",10.47,"2021-03-22 18:00:00",10.4,10.41,"2021-03-22 17:49:30",10.38,"2021-03-22 17:14:30",10.34,10.35,"2021-03-22 17:57:00",10.32,"2021-03-22 17:02:00",16.63,16.65,"2021-03-22 17:57:30",16.62,"2021-03-22 17:00:30",18.49,18.5,"2021-03-22 17:10:30",18.47,"2021-03-22 17:38:30",0.2691836,0,1.808,96.4,52.33,71,5.4,"2021-03-22 17:28:00",0,"2021-03-22 17:12:30",4.333,86.9,20.21,80,9.5,"2021-03-22 17:13:00",0.3,"2021-03-22 17:44:00",0.078,0.387
"2021-03-22 19:00:00",7473,77.12,"2021-03-22 18:00:30",12.84,0.059,"2021-03-22 18:59:30",0,"2021-03-22 18:00:30",994,27.3,28.2,"2021-03-22 18:00:30",26.76,"2021-03-22 19:00:00",70.94,75.62,"2021-03-22 19:00:00",65.72,"2021-03-22 18:00:30",35.06,35.65,"2021-03-22 18:03:30",34.53,"2021-03-22 18:56:30",34.98,35.18,"2021-03-22 18:00:30",34.74,"2021-03-22 18:59:00",33.52,33.61,"2021-03-22 18:20:30",33.39,"2021-03-22 18:06:30",31.59,31.71,"2021-03-22 18:57:30",31.47,"2021-03-22 18:00:30",30.92,31.04,"2021-03-22 18:56:00",30.75,"2021-03-22 18:03:00",30.48,30.58,"2021-03-22 18:58:00",30.43,"2021-03-22 18:05:30",7.997,8.07,"2021-03-22 18:00:30",7.929,"2021-03-22 18:59:30",10.44,10.47,"2021-03-22 18:00:30",10.41,"2021-03-22 18:59:30",10.41,10.42,"2021-03-22 18:46:00",10.4,"2021-03-22 18:24:00",10.36,10.37,"2021-03-22 18:26:30",10.35,"2021-03-22 18:00:30",16.65,16.66,"2021-03-22 18:13:30",16.63,"2021-03-22 18:07:30",18.5,18.51,"2021-03-22 18:41:30",18.48,"2021-03-22 18:03:00",0.006447213,0,1.693,62.88,25.4,75,3.8,"2021-03-22 18:22:00",0,"2021-03-22 18:34:30",2.914,71.01,17.14,76,5,"2021-03-22 18:20:00",0.7,"2021-03-22 18:42:30",0.008,0.004
"2021-03-22 20:00:00",7474,79.46,"2021-03-22 19:00:30",12.82,0.055,"2021-03-22 19:59:30",0,"2021-03-22 19:00:30",995,26.3,26.65,"2021-03-22 19:00:30",25.92,"2021-03-22 19:57:00",78.08,80.6,"2021-03-22 20:00:00",74.99,"2021-03-22 19:00:30",34.04,34.62,"2021-03-22 19:01:30",33.56,"2021-03-22 19:58:00",34.48,34.76,"2021-03-22 19:01:30",34.13,"2021-03-22 19:58:30",33.51,33.61,"2021-03-22 19:23:30",33.39,"2021-03-22 19:57:00",31.69,31.85,"2021-03-22 19:57:30",31.67,"2021-03-22 19:01:30",31.05,31.16,"2021-03-22 19:58:30",30.93,"2021-03-22 19:00:30",30.57,30.71,"2021-03-22 19:55:30",30.46,"2021-03-22 19:02:30",7.871,7.929,"2021-03-22 19:04:00",7.816,"2021-03-22 19:55:30",10.38,10.42,"2021-03-22 19:00:30",10.35,"2021-03-22 19:51:00",10.41,10.42,"2021-03-22 19:09:00",10.39,"2021-03-22 19:57:30",10.38,10.39,"2021-03-22 19:47:30",10.37,"2021-03-22 19:02:00",16.66,16.68,"2021-03-22 19:30:00",16.65,"2021-03-22 19:07:30",18.5,18.51,"2021-03-22 19:02:30",18.48,"2021-03-22 19:45:30",0.01833451,0,1.063,81.3,39.84,101,3.5,"2021-03-22 19:02:30",0,"2021-03-22 19:47:00",2.254,84.7,15.49,104,4.8,"2021-03-22 19:03:00",0,"2021-03-22 19:48:30",-0.006,0
"2021-03-22 21:00:00",7475,79.73,"2021-03-22 20:42:00",12.83,0.054,"2021-03-22 20:31:30",0,"2021-03-22 20:00:30",996,25.95,26.12,"2021-03-22 20:10:00",25.64,"2021-03-22 21:00:00",81.4,83.2,"2021-03-22 20:59:00",80,"2021-03-22 20:01:30",33.22,33.62,"2021-03-22 20:01:30",32.86,"2021-03-22 20:59:30",33.96,34.17,"2021-03-22 20:02:30",33.71,"2021-03-22 20:45:00",33.38,33.53,"2021-03-22 20:03:00",33.28,"2021-03-22 20:54:30",31.84,31.93,"2021-03-22 20:38:30",31.72,"2021-03-22 20:01:30",31.15,31.22,"2021-03-22 20:58:30",31.14,"2021-03-22 20:00:30",30.67,30.73,"2021-03-22 20:33:00",30.59,"2021-03-22 20:07:00",7.776,7.816,"2021-03-22 20:00:30",7.732,"2021-03-22 20:58:30",10.32,10.36,"2021-03-22 20:01:00",10.29,"2021-03-22 20:57:30",10.4,10.41,"2021-03-22 20:01:30",10.38,"2021-03-22 20:58:00",10.39,10.4,"2021-03-22 20:29:00",10.38,"2021-03-22 20:03:30",16.67,16.69,"2021-03-22 20:45:30",16.65,"2021-03-22 20:03:00",18.5,18.52,"2021-03-22 20:42:30",18.49,"2021-03-22 20:07:00",0.02011766,0,0.553,116.3,40.38,188,2,"2021-03-22 20:07:30",0,"2021-03-22 20:17:30",1.263,98.2,17.01,122,2.6,"2021-03-22 20:00:30",0,"2021-03-22 20:26:00",-0.015,0
"2021-03-22 22:00:00",7476,79.71,"2021-03-22 21:55:00",12.78,0.052,"2021-03-22 21:39:30",0,"2021-03-22 21:00:30",996,25.38,25.66,"2021-03-22 21:03:30",25.05,"2021-03-22 21:59:00",84.6,86,"2021-03-22 22:00:00",82.4,"2021-03-22 21:04:00",32.56,32.92,"2021-03-22 21:01:00",32.21,"2021-03-22 21:59:30",33.51,33.82,"2021-03-22 21:01:30",33.31,"2021-03-22 21:44:00",33.22,33.4,"2021-03-22 21:01:00",33.1,"2021-03-22 21:49:00",31.88,31.92,"2021-03-22 21:04:30",31.83,"2021-03-22 21:17:00",31.25,31.37,"2021-03-22 21:51:00",31.14,"2021-03-22 21:01:00",30.66,30.72,"2021-03-22 21:01:30",30.64,"2021-03-22 21:03:00",7.699,7.738,"2021-03-22 21:00:30",7.664,"2021-03-22 21:57:00",10.26,10.29,"2021-03-22 21:05:00",10.22,"2021-03-22 21:58:30",10.38,10.39,"2021-03-22 21:01:00",10.36,"2021-03-22 21:56:00",10.39,10.4,"2021-03-22 21:00:30",10.39,"2021-03-22 21:01:00",16.68,16.7,"2021-03-22 21:29:00",16.67,"2021-03-22 21:21:00",18.52,18.53,"2021-03-22 21:48:00",18.5,"2021-03-22 21:28:30",0.01977274,0,0.207,244,57.11,254,0.8,"2021-03-22 21:54:00",0,"2021-03-22 21:00:30",0.542,61.04,86.4,292,1.1,"2021-03-22 21:04:30",0,"2021-03-22 21:17:00",-0.021,0
"2021-03-22 23:00:00",7477,79.1,"2021-03-22 23:00:00",12.78,0.051,"2021-03-22 22:59:30",0,"2021-03-22 22:00:30",996,24.91,25.06,"2021-03-22 22:33:30",24.79,"2021-03-22 22:56:30",86.7,87.7,"2021-03-22 22:50:00",85.3,"2021-03-22 22:01:00",31.99,32.24,"2021-03-22 22:00:30",31.73,"2021-03-22 22:52:00",33.07,33.33,"2021-03-22 22:02:00",32.89,"2021-03-22 22:44:00",33.04,33.21,"2021-03-22 22:02:00",32.91,"2021-03-22 22:47:00",31.87,31.92,"2021-03-22 22:18:00",31.8,"2021-03-22 22:50:00",31.34,31.38,"2021-03-22 22:53:00",31.29,"2021-03-22 22:01:30",30.73,30.84,"2021-03-22 22:38:30",30.64,"2021-03-22 22:02:30",7.635,7.673,"2021-03-22 22:00:30",7.605,"2021-03-22 22:58:30",10.21,10.24,"2021-03-22 22:01:00",10.17,"2021-03-22 22:58:30",10.36,10.37,"2021-03-22 22:00:30",10.34,"2021-03-22 22:55:00",10.39,10.4,"2021-03-22 22:01:00",10.39,"2021-03-22 22:08:00",16.69,16.7,"2021-03-22 22:37:00",16.68,"2021-03-22 22:00:30",18.53,18.54,"2021-03-22 22:36:30",18.51,"2021-03-22 22:55:00",0.01901137,0,0.399,256,30.77,256,0.9,"2021-03-22 22:11:00",0,"2021-03-22 22:00:30",0.756,253.5,32.7,284,1.3,"2021-03-22 22:02:00",0,"2021-03-22 22:29:30",-0.019,0
"2021-03-23 00:00:00",7478,79.04,"2021-03-22 23:03:30",12.77,0.051,"2021-03-22 23:52:00",0,"2021-03-22 23:00:30",996,24.39,24.69,"2021-03-22 23:00:30",24.29,"2021-03-22 23:55:00",88.3,89.2,"2021-03-22 23:50:00",86.8,"2021-03-22 23:02:00",31.49,31.77,"2021-03-22 23:01:00",31.17,"2021-03-22 23:59:30",32.69,32.98,"2021-03-22 23:02:30",32.47,"2021-03-22 23:46:30",32.82,33,"2021-03-22 23:02:30",32.72,"2021-03-22 23:40:00",31.82,31.91,"2021-03-22 23:05:30",31.7,"2021-03-22 23:52:30",31.35,31.42,"2021-03-22 23:32:30",31.35,"2021-03-22 23:00:30",30.85,30.94,"2021-03-22 23:54:30",30.73,"2021-03-22 23:02:30",7.576,7.605,"2021-03-22 23:01:00",7.547,"2021-03-22 23:52:00",10.16,10.18,"2021-03-22 23:08:30",10.12,"2021-03-22 23:59:30",10.33,10.35,"2021-03-22 23:06:30",10.31,"2021-03-22 23:57:00",10.39,10.4,"2021-03-22 23:14:30",10.38,"2021-03-22 23:51:30",16.7,16.71,"2021-03-22 23:45:30",16.69,"2021-03-22 23:01:00",18.53,18.54,"2021-03-22 23:01:00",18.51,"2021-03-22 23:04:00",0.01760542,0,0.539,242.7,19.86,270,1.3,"2021-03-22 23:11:30",0,"2021-03-22 23:03:00",1.121,252,16.73,240,1.6,"2021-03-22 23:43:00",0.5,"2021-03-22 23:38:00",-0.018,0
"2021-03-23 01:00:00",7479,78.67,"2021-03-23 00:17:00",12.76,0.05,"2021-03-23 00:43:30",0,"2021-03-23 00:00:30",995,24.01,24.52,"2021-03-23 00:03:30",23.64,"2021-03-23 00:59:00",90.1,91.3,"2021-03-23 00:59:30",88.2,"2021-03-23 00:02:30",31.01,31.25,"2021-03-23 00:02:00",30.72,"2021-03-23 00:59:30",32.31,32.61,"2021-03-23 00:01:30",32.13,"2021-03-23 00:48:30",32.63,32.81,"2021-03-23 00:01:00",32.49,"2021-03-23 00:58:30",31.7,31.8,"2021-03-23 00:04:00",31.67,"2021-03-23 00:06:00",31.37,31.45,"2021-03-23 00:08:00",31.35,"2021-03-23 00:01:30",30.88,30.96,"2021-03-23 00:21:00",30.81,"2021-03-23 00:00:30",7.523,7.556,"2021-03-23 00:01:30",7.492,"2021-03-23 00:58:00",10.11,10.14,"2021-03-23 00:00:30",10.08,"2021-03-23 00:58:30",10.31,10.33,"2021-03-23 00:06:00",10.29,"2021-03-23 00:58:30",10.39,10.4,"2021-03-23 00:01:00",10.38,"2021-03-23 00:46:30",16.71,16.71,"2021-03-23 00:41:00",16.69,"2021-03-23 00:03:30",18.53,18.55,"2021-03-23 00:29:00",18.52,"2021-03-23 00:21:30",0.01575699,0,0.409,255,22.69,258,1.2,"2021-03-23 00:25:30",0,"2021-03-23 00:09:00",1.101,245.8,17.38,264,1.7,"2021-03-23 00:23:00",0.4,"2021-03-23 00:49:30",-0.02,0
"2021-03-23 02:00:00",7480,78.39,"2021-03-23 01:53:00",12.74,0.049,"2021-03-23 01:24:00",0,"2021-03-23 01:00:30",995,23.66,23.83,"2021-03-23 01:45:00",23.57,"2021-03-23 01:24:30",92.3,93.2,"2021-03-23 01:35:00",90.9,"2021-03-23 01:00:30",30.6,30.78,"2021-03-23 01:09:00",30.43,"2021-03-23 01:57:00",31.96,32.19,"2021-03-23 01:01:00",31.73,"2021-03-23 01:56:00",32.41,32.58,"2021-03-23 01:00:30",32.27,"2021-03-23 01:59:30",31.68,31.71,"2021-03-23 01:13:30",31.62,"2021-03-23 01:55:30",31.37,31.47,"2021-03-23 01:03:30",31.35,"2021-03-23 01:01:00",30.9,30.98,"2021-03-23 01:58:30",30.84,"2021-03-23 01:01:00",7.475,7.504,"2021-03-23 01:00:30",7.449,"2021-03-23 01:57:00",10.07,10.08,"2021-03-23 01:00:30",10.05,"2021-03-23 01:58:00",10.29,10.3,"2021-03-23 01:04:30",10.27,"2021-03-23 01:53:00",10.38,10.39,"2021-03-23 01:00:30",10.37,"2021-03-23 01:57:00",16.71,16.71,"2021-03-23 01:01:00",16.7,"2021-03-23 01:20:00",18.54,18.55,"2021-03-23 01:32:30",18.52,"2021-03-23 01:29:00",0.01297072,0,0.348,261.8,28.2,148,1.1,"2021-03-23 01:04:30",0,"2021-03-23 01:02:30",1.122,262.9,12.53,219,1.8,"2021-03-23 01:03:00",0,"2021-03-23 01:57:00",-0.021,0
"2021-03-23 03:00:00",7481,77.86,"2021-03-23 02:20:30",12.75,0.049,"2021-03-23 02:51:00",0,"2021-03-23 02:00:30",995,23.7,24.01,"2021-03-23 02:09:30",23.42,"2021-03-23 02:56:30",94.2,95.7,"2021-03-23 02:54:30",92,"2021-03-23 02:04:00",30.26,30.47,"2021-03-23 02:01:30",30.08,"2021-03-23 02:54:00",31.63,31.8,"2021-03-23 02:02:30",31.4,"2021-03-23 02:59:30",32.2,32.39,"2021-03-23 02:00:30",32.06,"2021-03-23 02:57:30",31.58,31.69,"2021-03-23 02:06:30",31.47,"2021-03-23 02:43:30",31.36,31.45,"2021-03-23 02:15:00",31.35,"2021-03-23 02:02:00",30.9,30.98,"2021-03-23 02:57:30",30.84,"2021-03-23 02:16:00",7.436,7.461,"2021-03-23 02:02:00",7.41,"2021-03-23 02:56:00",10.03,10.05,"2021-03-23 02:00:30",10.01,"2021-03-23 02:51:30",10.26,10.28,"2021-03-23 02:01:30",10.25,"2021-03-23 02:45:00",10.37,10.38,"2021-03-23 02:13:00",10.36,"2021-03-23 02:47:30",16.71,16.71,"2021-03-23 02:23:00",16.7,"2021-03-23 02:01:30",18.55,18.56,"2021-03-23 02:41:00",18.53,"2021-03-23 02:04:00",0.006433396,0,0.339,260.8,34.1,301,1.3,"2021-03-23 02:15:30",0,"2021-03-23 02:01:00",0.878,266.9,27.37,265,1.8,"2021-03-23 02:12:30",0,"2021-03-23 02:42:30",-0.021,0
"2021-03-23 04:00:00",7482,78.48,"2021-03-23 03:19:00",12.7,0.049,"2021-03-23 03:00:30",0,"2021-03-23 03:00:30",995,23.4,23.62,"2021-03-23 03:09:30",23.24,"2021-03-23 03:57:30",96.1,97,"2021-03-23 03:50:00",95.1,"2021-03-23 03:01:00",29.9,30.18,"2021-03-23 03:01:00",29.68,"2021-03-23 03:44:30",31.3,31.48,"2021-03-23 03:00:30",31.12,"2021-03-23 04:00:00",31.97,32.11,"2021-03-23 03:01:00",31.9,"2021-03-23 03:53:00",31.47,31.53,"2021-03-23 03:14:00",31.36,"2021-03-23 03:49:30",31.35,31.45,"2021-03-23 03:04:30",31.35,"2021-03-23 03:01:30",30.92,31.03,"2021-03-23 03:32:00",30.84,"2021-03-23 03:01:00",7.391,7.413,"2021-03-23 03:04:30",7.361,"2021-03-23 03:58:30",9.99,10.02,"2021-03-23 03:01:00",9.97,"2021-03-23 03:57:00",10.24,10.26,"2021-03-23 03:05:00",10.22,"2021-03-23 03:58:30",10.36,10.37,"2021-03-23 03:00:30",10.35,"2021-03-23 03:50:30",16.7,16.71,"2021-03-23 03:02:30",16.7,"2021-03-23 03:38:30",18.55,18.56,"2021-03-23 03:41:00",18.54,"2021-03-23 03:13:00",0.003652678,0,0.36,245.9,24.62,207,1,"2021-03-23 03:35:30",0,"2021-03-23 03:00:30",0.857,247.2,21.1,225,1.5,"2021-03-23 03:27:30",0.3,"2021-03-23 03:44:30",-0.022,0
"2021-03-23 05:00:00",7483,78.28,"2021-03-23 04:43:30",12.67,0.049,"2021-03-23 04:09:30",0,"2021-03-23 04:00:30",995,23.28,23.46,"2021-03-23 04:24:30",23.15,"2021-03-23 04:52:30",97,97.7,"2021-03-23 04:54:30",96.1,"2021-03-23 04:16:30",29.52,29.8,"2021-03-23 04:01:00",29.27,"2021-03-23 04:58:30",30.99,31.14,"2021-03-23 04:01:00",30.83,"2021-03-23 04:54:00",31.77,31.97,"2021-03-23 04:03:00",31.59,"2021-03-23 05:00:00",31.33,31.48,"2021-03-23 04:06:30",31.26,"2021-03-23 04:29:30",31.35,31.37,"2021-03-23 04:42:30",31.29,"2021-03-23 04:48:30",30.93,31.04,"2021-03-23 04:15:00",30.86,"2021-03-23 04:14:00",7.341,7.364,"2021-03-23 04:10:30",7.313,"2021-03-23 05:00:00",9.95,9.97,"2021-03-23 04:00:30",9.93,"2021-03-23 04:50:30",10.22,10.23,"2021-03-23 04:02:30",10.2,"2021-03-23 04:47:00",10.35,10.37,"2021-03-23 04:12:00",10.34,"2021-03-23 04:59:00",16.7,16.71,"2021-03-23 04:24:00",16.69,"2021-03-23 04:56:00",18.55,18.56,"2021-03-23 04:52:30",18.53,"2021-03-23 04:06:00",0.00313142,0.2,0.434,254.1,44.79,229,1.2,"2021-03-23 04:45:30",0,"2021-03-23 04:14:00",0.853,259.7,35.18,229,1.5,"2021-03-23 04:04:30",0,"2021-03-23 04:14:30",-0.022,0
"2021-03-23 06:00:00",7484,74.63,"2021-03-23 06:00:00",12.67,0.488,"2021-03-23 05:00:30",0,"2021-03-23 05:00:30",995,23.09,23.37,"2021-03-23 06:00:00",22.92,"2021-03-23 05:28:30",97.6,98.5,"2021-03-23 05:50:00",96.9,"2021-03-23 05:16:30",29.14,29.41,"2021-03-23 05:09:30",28.92,"2021-03-23 05:52:30",30.65,30.86,"2021-03-23 05:02:30",30.51,"2021-03-23 05:41:30",31.56,31.74,"2021-03-23 05:01:00",31.42,"2021-03-23 05:53:30",31.25,31.3,"2021-03-23 05:05:30",31.16,"2021-03-23 05:51:00",31.32,31.35,"2021-03-23 05:00:30",31.22,"2021-03-23 05:45:30",30.93,31.03,"2021-03-23 05:37:00",30.84,"2021-03-23 05:21:00",7.3,7.322,"2021-03-23 05:00:30",7.28,"2021-03-23 05:55:00",9.92,9.94,"2021-03-23 05:05:30",9.89,"2021-03-23 05:49:30",10.19,10.21,"2021-03-23 05:02:30",10.18,"2021-03-23 05:52:30",10.34,10.35,"2021-03-23 05:01:00",10.33,"2021-03-23 05:43:30",16.69,16.7,"2021-03-23 05:08:00",16.68,"2021-03-23 05:18:30",18.55,18.56,"2021-03-23 05:04:00",18.54,"2021-03-23 05:00:30",0.4767636,0,0.335,223.9,24.66,199,0.8,"2021-03-23 05:54:00",0,"2021-03-23 05:13:30",0.689,238,21.82,229,1.2,"2021-03-23 05:02:30",0,"2021-03-23 05:12:30",0.028,0
"2021-03-23 07:00:00",7485,54.71,"2021-03-23 06:51:00",12.72,12.81,"2021-03-23 06:01:30",0.006,"2021-03-23 06:34:30",996,24.02,24.62,"2021-03-23 06:55:00",23.31,"2021-03-23 06:01:00",95.4,98.1,"2021-03-23 06:05:00",92,"2021-03-23 06:59:00",29,29.2,"2021-03-23 06:59:00",28.85,"2021-03-23 06:26:30",30.38,30.51,"2021-03-23 06:00:30",30.2,"2021-03-23 06:54:30",31.33,31.48,"2021-03-23 06:08:00",31.13,"2021-03-23 06:56:30",31.08,31.25,"2021-03-23 06:01:30",31.03,"2021-03-23 06:44:30",31.22,31.35,"2021-03-23 06:00:30",31.14,"2021-03-23 06:39:30",30.9,31.01,"2021-03-23 06:03:30",30.84,"2021-03-23 06:05:00",7.283,7.298,"2021-03-23 07:00:00",7.274,"2021-03-23 06:11:00",9.88,9.9,"2021-03-23 06:01:00",9.86,"2021-03-23 06:58:30",10.17,10.19,"2021-03-23 06:00:30",10.16,"2021-03-23 06:47:00",10.33,10.35,"2021-03-23 06:03:00",10.32,"2021-03-23 06:56:00",16.69,16.7,"2021-03-23 06:13:30",16.68,"2021-03-23 06:04:00",18.55,18.56,"2021-03-23 06:01:30",18.54,"2021-03-23 06:06:00",3.653263,0,0.463,266.9,34.78,246,1,"2021-03-23 06:38:00",0,"2021-03-23 06:05:00",0.839,261,22.65,273,1.5,"2021-03-23 06:07:00",0,"2021-03-23 06:13:30",0.693,0.205
"2021-03-23 08:00:00",7486,54.59,"2021-03-23 07:34:30",13.21,15.05,"2021-03-23 07:06:30",0.204,"2021-03-23 07:57:00",997,26.45,28.77,"2021-03-23 07:59:30",24.56,"2021-03-23 07:01:00",85.4,93.1,"2021-03-23 07:06:00",74.08,"2021-03-23 08:00:00",29.42,29.82,"2021-03-23 07:59:30",29.12,"2021-03-23 07:03:00",30.14,30.31,"2021-03-23 07:02:00",30.1,"2021-03-23 07:08:30",31.13,31.24,"2021-03-23 07:00:30",31.03,"2021-03-23 07:59:30",30.95,31.07,"2021-03-23 07:02:00",30.85,"2021-03-23 07:43:30",31.15,31.27,"2021-03-23 07:02:00",31.14,"2021-03-23 07:00:30",30.89,30.98,"2021-03-23 07:47:30",30.84,"2021-03-23 07:02:30",7.317,7.358,"2021-03-23 07:59:00",7.292,"2021-03-23 07:03:30",9.86,9.88,"2021-03-23 07:09:00",9.85,"2021-03-23 07:55:30",10.15,10.17,"2021-03-23 07:00:30",10.13,"2021-03-23 07:58:00",10.32,10.33,"2021-03-23 07:10:30",10.31,"2021-03-23 07:57:00",16.68,16.69,"2021-03-23 07:00:30",16.67,"2021-03-23 07:57:30",18.55,18.56,"2021-03-23 07:05:30",18.53,"2021-03-23 07:47:30",6.880722,0,0.659,179.7,76.33,121,2,"2021-03-23 07:44:30",0,"2021-03-23 07:05:30",0.889,168.2,68.6,75,3.7,"2021-03-23 08:00:00",0,"2021-03-23 07:15:30",1.383,1.04
"2021-03-23 09:00:00",7487,54.97,"2021-03-23 08:01:00",13.4,16.58,"2021-03-23 08:45:30",0.17,"2021-03-23 08:30:30",997,29.39,30.68,"2021-03-23 08:45:30",28.52,"2021-03-23 08:16:30",68.26,73.57,"2021-03-23 08:00:30",61.19,"2021-03-23 08:44:00",30.24,30.79,"2021-03-23 08:59:30",29.74,"2021-03-23 08:00:30",30.15,30.32,"2021-03-23 08:50:30",30.1,"2021-03-23 08:00:30",30.96,31.11,"2021-03-23 08:01:30",30.91,"2021-03-23 08:54:00",30.86,30.92,"2021-03-23 08:48:00",30.8,"2021-03-23 08:51:30",31.14,31.16,"2021-03-23 08:08:30",31.09,"2021-03-23 08:55:00",30.89,30.97,"2021-03-23 08:05:30",30.84,"2021-03-23 08:51:00",7.402,7.455,"2021-03-23 08:59:00",7.358,"2021-03-23 08:01:00",9.86,9.87,"2021-03-23 08:46:30",9.85,"2021-03-23 08:04:00",10.13,10.14,"2021-03-23 08:05:00",10.12,"2021-03-23 08:34:30",10.3,10.32,"2021-03-23 08:01:00",10.29,"2021-03-23 08:57:00",16.67,16.68,"2021-03-23 08:01:00",16.66,"2021-03-23 08:31:30",18.54,18.55,"2021-03-23 08:08:30",18.53,"2021-03-23 08:16:00",7.357599,0,1.482,134.1,31.13,102,3.3,"2021-03-23 08:01:30",0,"2021-03-23 08:00:30",2.272,130,28.65,123,5.4,"2021-03-23 08:09:00",0,"2021-03-23 08:35:00",1.516,1.933
"2021-03-23 10:00:00",7488,51.54,"2021-03-23 09:51:30",13.43,17.87,"2021-03-23 09:49:00",0.146,"2021-03-23 09:41:30",996,30.9,32.26,"2021-03-23 09:48:30",29.67,"2021-03-23 09:10:30",60.84,64.98,"2021-03-23 09:03:30",57.36,"2021-03-23 09:48:30",31.08,31.77,"2021-03-23 10:00:00",30.67,"2021-03-23 09:00:30",30.41,30.51,"2021-03-23 09:30:30",30.28,"2021-03-23 09:01:00",30.9,30.92,"2021-03-23 09:00:30",30.82,"2021-03-23 09:43:30",30.72,30.86,"2021-03-23 09:02:00",30.64,"2021-03-23 09:33:00",31.04,31.14,"2021-03-23 09:00:30",30.93,"2021-03-23 09:46:30",30.88,30.96,"2021-03-23 09:44:00",30.79,"2021-03-23 09:41:00",7.5,7.571,"2021-03-23 09:57:30",7.446,"2021-03-23 09:02:30",9.88,9.9,"2021-03-23 09:59:00",9.86,"2021-03-23 09:02:30",10.11,10.12,"2021-03-23 09:00:30",10.1,"2021-03-23 09:55:00",10.29,10.3,"2021-03-23 09:02:00",10.28,"2021-03-23 09:57:30",16.66,16.68,"2021-03-23 09:24:00",16.65,"2021-03-23 09:19:30",18.53,18.55,"2021-03-23 09:09:00",18.53,"2021-03-23 09:00:30",11.332,0,1.172,138.3,39.89,119,2.7,"2021-03-23 09:59:30",0,"2021-03-23 09:12:30",1.786,130.6,33.66,112,3.3,"2021-03-23 09:01:30",0,"2021-03-23 09:48:00",2.411,2.707
"2021-03-23 11:00:00",7489,48.74,"2021-03-23 10:58:00",13.36,17.52,"2021-03-23 10:54:30",0.117,"2021-03-23 10:49:00",996,33.47,35.22,"2021-03-23 10:55:30",31.61,"2021-03-23 10:01:00",52.71,58.65,"2021-03-23 10:05:00",47.52,"2021-03-23 10:55:30",32.77,34.06,"2021-03-23 11:00:00",31.75,"2021-03-23 10:00:30",30.79,31.14,"2021-03-23 10:58:00",30.51,"2021-03-23 10:00:30",30.88,30.92,"2021-03-23 10:02:30",30.79,"2021-03-23 10:21:30",30.65,30.72,"2021-03-23 10:03:00",30.59,"2021-03-23 10:54:00",30.94,30.98,"2021-03-23 10:02:30",30.91,"2021-03-23 10:49:00",30.84,30.96,"2021-03-23 10:16:00",30.72,"2021-03-23 10:53:30",7.696,7.832,"2021-03-23 10:59:00",7.574,"2021-03-23 10:01:00",9.93,9.97,"2021-03-23 10:59:30",9.9,"2021-03-23 10:00:30",10.11,10.12,"2021-03-23 10:38:30",10.1,"2021-03-23 10:02:30",10.28,10.29,"2021-03-23 10:00:30",10.26,"2021-03-23 10:53:00",16.65,16.67,"2021-03-23 10:01:00",16.64,"2021-03-23 10:57:30",18.53,18.55,"2021-03-23 10:01:00",18.52,"2021-03-23 10:08:00",21.16916,0,1.693,129.8,43.68,143,4.8,"2021-03-23 10:47:00",0,"2021-03-23 10:30:30",2.593,121.3,41.9,111,6.5,"2021-03-23 10:24:30",0,"2021-03-23 10:32:00",4.601,3.274
"2021-03-23 12:00:00",7490,48.64,"2021-03-23 11:18:00",13.35,18.33,"2021-03-23 11:27:00",0.134,"2021-03-23 11:39:00",995,33.33,34.99,"2021-03-23 11:11:00",31.22,"2021-03-23 12:00:00",52.93,60.65,"2021-03-23 12:00:00",48.09,"2021-03-23 11:11:00",35.33,36.31,"2021-03-23 11:52:30",34.04,"2021-03-23 11:00:30",31.61,32.19,"2021-03-23 12:00:00",31.14,"2021-03-23 11:00:30",30.98,31.13,"2021-03-23 11:53:00",30.9,"2021-03-23 11:01:00",30.62,30.68,"2021-03-23 11:03:30",30.54,"2021-03-23 11:28:00",30.91,30.95,"2021-03-23 11:33:00",30.8,"2021-03-23 11:59:00",30.75,30.88,"2021-03-23 11:03:00",30.66,"2021-03-23 11:45:30",7.983,8.09,"2021-03-23 11:59:30",7.838,"2021-03-23 11:00:30",10.02,10.08,"2021-03-23 11:54:30",9.96,"2021-03-23 11:01:30",10.12,10.12,"2021-03-23 11:39:00",10.11,"2021-03-23 11:01:30",10.26,10.27,"2021-03-23 11:01:00",10.25,"2021-03-23 11:48:30",16.64,16.65,"2021-03-23 11:08:00",16.63,"2021-03-23 11:54:00",18.54,18.55,"2021-03-23 11:03:00",18.52,"2021-03-23 11:13:30",15.30086,0,2.112,96.2,43.96,62,5.2,"2021-03-23 11:57:00",0,"2021-03-23 11:21:30",3.828,96.3,29.27,87,7.9,"2021-03-23 11:54:30",0.4,"2021-03-23 11:05:00",3.295,3.59
"2021-03-23 13:00:00",7491,58.76,"2021-03-23 12:00:30",13.36,18.71,"2021-03-23 12:39:00",0.136,"2021-03-23 12:23:30",994,31.29,32.12,"2021-03-23 12:45:30",30.74,"2021-03-23 13:00:00",60.54,62.69,"2021-03-23 12:22:30",57.74,"2021-03-23 12:46:00",36.23,36.33,"2021-03-23 12:00:30",36.15,"2021-03-23 12:32:30",32.69,33.11,"2021-03-23 12:59:00",32.17,"2021-03-23 12:01:30",31.26,31.5,"2021-03-23 12:52:00",31.1,"2021-03-23 12:00:30",30.63,30.7,"2021-03-23 12:38:00",30.51,"2021-03-23 12:05:00",30.81,30.95,"2021-03-23 12:04:00",30.73,"2021-03-23 12:07:00",30.7,30.77,"2021-03-23 12:18:00",30.64,"2021-03-23 12:15:30",8.1,8.11,"2021-03-23 12:57:30",8.08,"2021-03-23 12:36:00",10.14,10.18,"2021-03-23 12:53:30",10.08,"2021-03-23 12:00:30",10.14,10.16,"2021-03-23 12:53:30",10.12,"2021-03-23 12:00:30",10.25,10.26,"2021-03-23 12:19:00",10.24,"2021-03-23 12:10:00",16.63,16.65,"2021-03-23 12:01:00",16.62,"2021-03-23 12:47:30",18.53,18.54,"2021-03-23 12:05:00",18.52,"2021-03-23 12:01:30",9.715793,0,2.426,86.1,47.81,79,5.6,"2021-03-23 12:49:30",0,"2021-03-23 12:52:30",4.651,81.4,21.37,104,8.6,"2021-03-23 12:18:00",0,"2021-03-23 12:19:00",2.026,3.619
"2021-03-23 14:00:00",7492,62.15,"2021-03-23 13:37:00",13.39,18.39,"2021-03-23 13:13:30",0.12,"2021-03-23 13:28:00",993,32.08,33.05,"2021-03-23 13:24:30",30.63,"2021-03-23 13:01:30",57.97,61.98,"2021-03-23 13:03:30",54.72,"2021-03-23 13:25:30",36.51,36.91,"2021-03-23 13:54:00",36.19,"2021-03-23 13:09:00",33.41,33.73,"2021-03-23 13:59:00",33.1,"2021-03-23 13:01:30",31.68,31.95,"2021-03-23 13:59:30",31.48,"2021-03-23 13:02:00",30.67,30.79,"2021-03-23 13:58:30",30.64,"2021-03-23 13:01:00",30.76,30.89,"2021-03-23 13:11:30",30.73,"2021-03-23 13:02:30",30.69,30.77,"2021-03-23 13:18:30",30.64,"2021-03-23 13:01:30",8.13,8.16,"2021-03-23 13:59:30",8.1,"2021-03-23 13:04:30",10.22,10.25,"2021-03-23 13:54:30",10.18,"2021-03-23 13:00:30",10.17,10.19,"2021-03-23 13:55:30",10.15,"2021-03-23 13:00:30",10.25,10.26,"2021-03-23 13:53:30",10.24,"2021-03-23 13:25:00",16.63,16.64,"2021-03-23 13:00:30",16.62,"2021-03-23 13:02:30",18.52,18.53,"2021-03-23 13:00:30",18.51,"2021-03-23 13:51:00",14.00547,0,2.3,84.5,49.54,195,5.8,"2021-03-23 13:49:00",0,"2021-03-23 13:50:00",4.441,83.2,22.47,89,8.1,"2021-03-23 13:06:00",0.3,"2021-03-23 13:47:00",2.953,3.37
"2021-03-23 15:00:00",7493,64.13,"2021-03-23 14:02:00",13.39,18.55,"2021-03-23 14:24:00",0.154,"2021-03-23 14:58:00",993,31.65,32.77,"2021-03-23 14:30:00",31.15,"2021-03-23 14:52:00",58.46,60.2,"2021-03-23 14:55:30",57.26,"2021-03-23 14:36:00",36.75,36.91,"2021-03-23 14:16:30",36.59,"2021-03-23 14:43:30",33.91,34.21,"2021-03-23 14:50:30",33.69,"2021-03-23 14:07:30",32.06,32.27,"2021-03-23 14:59:00",31.9,"2021-03-23 14:03:00",30.83,30.89,"2021-03-23 14:16:30",30.66,"2021-03-23 14:02:00",30.77,30.86,"2021-03-23 14:58:00",30.73,"2021-03-23 14:01:00",30.69,30.73,"2021-03-23 14:01:00",30.64,"2021-03-23 14:12:30",8.14,8.16,"2021-03-23 14:06:00",8.1,"2021-03-23 14:58:30",10.28,10.31,"2021-03-23 14:54:30",10.24,"2021-03-23 14:03:30",10.2,10.23,"2021-03-23 14:59:30",10.18,"2021-03-23 14:02:30",10.26,10.27,"2021-03-23 14:55:30",10.24,"2021-03-23 14:05:00",16.62,16.63,"2021-03-23 14:00:30",16.61,"2021-03-23 14:53:00",18.51,18.52,"2021-03-23 14:01:30",18.5,"2021-03-23 14:20:30",5.969154,0,2.444,111.4,49.46,48,6,"2021-03-23 14:39:00",0,"2021-03-23 14:36:30",4.747,88.8,20.58,73,8.4,"2021-03-23 14:39:30",0.3,"2021-03-23 14:10:00",1.263,2.864
"2021-03-23 16:00:00",7494,67.2,"2021-03-23 15:10:30",13.42,17.06,"2021-03-23 15:54:00",0.149,"2021-03-23 15:00:30",993,31.21,32.24,"2021-03-23 15:04:00",30.14,"2021-03-23 15:58:30",59.92,63.53,"2021-03-23 16:00:00",56.63,"2021-03-23 15:04:00",36.26,36.65,"2021-03-23 15:02:00",35.88,"2021-03-23 15:59:30",34.21,34.36,"2021-03-23 15:54:00",34.11,"2021-03-23 15:00:30",32.44,32.6,"2021-03-23 15:49:00",32.29,"2021-03-23 15:01:30",30.96,31.09,"2021-03-23 15:48:30",30.85,"2021-03-23 15:00:30",30.83,30.95,"2021-03-23 15:58:30",30.73,"2021-03-23 15:03:00",30.68,30.79,"2021-03-23 15:25:00",30.61,"2021-03-23 15:35:00",8.07,8.11,"2021-03-23 15:09:00",8.02,"2021-03-23 15:56:30",10.31,10.33,"2021-03-23 15:37:00",10.29,"2021-03-23 15:01:00",10.24,10.25,"2021-03-23 15:57:30",10.22,"2021-03-23 15:03:00",10.27,10.28,"2021-03-23 15:26:30",10.26,"2021-03-23 15:25:30",16.62,16.63,"2021-03-23 15:03:30",16.6,"2021-03-23 15:42:30",18.51,18.52,"2021-03-23 15:11:00",18.5,"2021-03-23 15:10:00",4.596255,0,2.837,122.4,44.66,76,6.6,"2021-03-23 15:01:30",0.3,"2021-03-23 15:36:00",5.77,95.6,21.89,114,11.2,"2021-03-23 15:51:00",0.3,"2021-03-23 15:37:00",0.97,2.137
"2021-03-23 17:00:00",7495,69.8,"2021-03-23 16:00:30",12.99,13.08,"2021-03-23 16:58:00",0.001,"2021-03-23 16:50:00",994,29.58,30.17,"2021-03-23 16:27:30",28.84,"2021-03-23 16:56:30",65.5,67.62,"2021-03-23 16:59:00",63.19,"2021-03-23 16:00:30",35.55,35.96,"2021-03-23 16:01:00",35.15,"2021-03-23 16:55:30",34.29,34.37,"2021-03-23 16:34:00",34.15,"2021-03-23 16:58:00",32.71,32.81,"2021-03-23 16:40:00",32.49,"2021-03-23 16:04:00",31.17,31.3,"2021-03-23 16:50:30",31.05,"2021-03-23 16:01:00",30.92,30.96,"2021-03-23 16:37:30",30.8,"2021-03-23 16:04:00",30.68,30.77,"2021-03-23 16:55:30",30.64,"2021-03-23 16:05:00",7.974,8.03,"2021-03-23 16:01:30",7.917,"2021-03-23 16:59:00",10.31,10.32,"2021-03-23 16:00:30",10.29,"2021-03-23 16:52:00",10.26,10.28,"2021-03-23 16:57:00",10.25,"2021-03-23 16:02:00",10.28,10.29,"2021-03-23 16:52:30",10.27,"2021-03-23 16:00:30",16.62,16.63,"2021-03-23 16:02:30",16.6,"2021-03-23 16:09:30",18.51,18.52,"2021-03-23 16:10:00",18.5,"2021-03-23 16:37:00",1.553414,0,2.777,113.5,40.89,135,6.8,"2021-03-23 16:45:30",0.3,"2021-03-23 16:03:00",5.554,96.5,19.42,104,10,"2021-03-23 16:47:00",0.9,"2021-03-23 16:19:30",0.332,1.266
"2021-03-23 18:00:00",7496,72.91,"2021-03-23 17:00:30",12.87,0.223,"2021-03-23 18:00:00",0,"2021-03-23 17:24:30",995,28.26,28.81,"2021-03-23 17:00:30",27.76,"2021-03-23 18:00:00",70.15,73.23,"2021-03-23 18:00:00",67.11,"2021-03-23 17:01:30",34.7,35.18,"2021-03-23 17:03:30",34.23,"2021-03-23 17:59:00",34.12,34.23,"2021-03-23 17:09:30",33.95,"2021-03-23 17:59:00",32.82,32.95,"2021-03-23 17:55:30",32.7,"2021-03-23 17:01:30",31.32,31.47,"2021-03-23 17:59:30",31.26,"2021-03-23 17:00:30",30.95,31.06,"2021-03-23 17:50:30",30.93,"2021-03-23 17:00:30",30.7,30.77,"2021-03-23 17:57:00",30.64,"2021-03-23 17:26:00",7.866,7.923,"2021-03-23 17:03:00",7.807,"2021-03-23 17:57:00",10.29,10.31,"2021-03-23 17:01:30",10.27,"2021-03-23 17:53:30",10.28,10.29,"2021-03-23 17:41:00",10.27,"2021-03-23 17:01:30",10.29,10.31,"2021-03-23 17:45:30",10.28,"2021-03-23 17:02:00",16.63,16.64,"2021-03-23 17:52:00",16.62,"2021-03-23 17:02:00",18.51,18.52,"2021-03-23 17:08:00",18.5,"2021-03-23 17:02:30",0.0874688,0,3.012,128.7,27,116,6.3,"2021-03-23 17:22:30",0.6,"2021-03-23 17:08:30",4.892,106.3,20.08,116,7.8,"2021-03-23 17:41:30",1.4,"2021-03-23 17:57:30",0.083,0.38
"2021-03-23 19:00:00",7497,74.5,"2021-03-23 18:01:00",12.86,0.055,"2021-03-23 18:56:00",0,"2021-03-23 18:00:30",995,27.49,27.88,"2021-03-23 18:03:00",27.27,"2021-03-23 18:57:30",73.3,73.99,"2021-03-23 18:55:00",72.4,"2021-03-23 18:19:00",33.86,34.25,"2021-03-23 18:00:30",33.41,"2021-03-23 18:59:00",33.83,34.02,"2021-03-23 18:02:30",33.68,"2021-03-23 18:58:00",32.93,33.02,"2021-03-23 18:50:00",32.81,"2021-03-23 18:35:30",31.47,31.56,"2021-03-23 18:58:30",31.39,"2021-03-23 18:01:30",31.09,31.16,"2021-03-23 18:23:30",30.96,"2021-03-23 18:05:30",30.69,30.78,"2021-03-23 18:49:30",30.64,"2021-03-23 18:43:30",7.763,7.81,"2021-03-23 18:00:30",7.723,"2021-03-23 18:53:00",10.25,10.28,"2021-03-23 18:00:30",10.21,"2021-03-23 18:59:00",10.28,10.29,"2021-03-23 18:19:30",10.27,"2021-03-23 18:01:00",10.3,10.31,"2021-03-23 18:53:30",10.29,"2021-03-23 18:02:30",16.63,16.64,"2021-03-23 18:01:30",16.61,"2021-03-23 18:05:00",18.51,18.53,"2021-03-23 18:57:00",18.5,"2021-03-23 18:01:30",0.01086574,0,2.532,126.2,25.99,149,5.2,"2021-03-23 18:11:30",0.4,"2021-03-23 18:08:00",4.102,109.2,17.28,123,8.7,"2021-03-23 18:12:30",1.7,"2021-03-23 18:09:00",0.019,0.003
"2021-03-23 20:00:00",7498,74.78,"2021-03-23 19:13:30",12.84,0.054,"2021-03-23 19:23:30",0,"2021-03-23 19:00:30",996,26.96,27.28,"2021-03-23 19:00:30",26.56,"2021-03-23 19:59:30",75.79,78.22,"2021-03-23 20:00:00",73.41,"2021-03-23 19:00:30",33.13,33.46,"2021-03-23 19:01:00",32.79,"2021-03-23 19:57:00",33.5,33.76,"2021-03-23 19:01:30",33.25,"2021-03-23 20:00:00",32.89,33,"2021-03-23 19:01:00",32.72,"2021-03-23 19:42:30",31.58,31.69,"2021-03-23 19:54:00",31.47,"2021-03-23 19:00:30",31.14,31.2,"2021-03-23 19:56:30",31.14,"2021-03-23 19:00:30",30.7,30.84,"2021-03-23 19:31:00",30.64,"2021-03-23 19:07:00",7.679,7.719,"2021-03-23 19:00:30",7.639,"2021-03-23 19:59:00",10.2,10.22,"2021-03-23 19:01:30",10.16,"2021-03-23 19:57:30",10.28,10.29,"2021-03-23 19:02:30",10.27,"2021-03-23 19:24:00",10.31,10.32,"2021-03-23 19:08:30",10.3,"2021-03-23 19:06:30",16.64,16.65,"2021-03-23 19:40:00",16.63,"2021-03-23 19:02:00",18.52,18.54,"2021-03-23 19:48:00",18.5,"2021-03-23 19:32:30",0.01407959,0,2.29,125.6,13.45,135,4.3,"2021-03-23 19:22:00",0.8,"2021-03-23 19:44:00",3.448,115.8,16.13,85,6.5,"2021-03-23 19:15:00",1.4,"2021-03-23 19:20:30",0.013,0
"2021-03-23 21:00:00",7499,75.19,"2021-03-23 20:00:30",12.81,0.058,"2021-03-23 20:31:30",0,"2021-03-23 20:00:30",996,26.09,26.58,"2021-03-23 20:03:30",25.77,"2021-03-23 21:00:00",80.1,82.2,"2021-03-23 20:55:30",77.63,"2021-03-23 20:00:30",32.47,32.79,"2021-03-23 20:00:30",32.16,"2021-03-23 20:51:30",33.12,33.45,"2021-03-23 20:04:00",32.89,"2021-03-23 20:56:00",32.77,32.85,"2021-03-23 20:00:30",32.68,"2021-03-23 20:16:00",31.66,31.69,"2021-03-23 20:02:00",31.6,"2021-03-23 20:06:30",31.18,31.29,"2021-03-23 20:55:00",31.14,"2021-03-23 20:00:30",30.81,30.92,"2021-03-23 20:59:00",30.66,"2021-03-23 20:18:00",7.602,7.642,"2021-03-23 20:01:30",7.562,"2021-03-23 20:59:30",10.14,10.17,"2021-03-23 20:01:30",10.11,"2021-03-23 20:59:30",10.27,10.28,"2021-03-23 20:03:30",10.26,"2021-03-23 20:49:30",10.32,10.33,"2021-03-23 20:46:30",10.31,"2021-03-23 20:03:30",16.65,16.67,"2021-03-23 20:53:00",16.64,"2021-03-23 20:52:00",18.52,18.54,"2021-03-23 20:15:00",18.5,"2021-03-23 20:17:30",0.01685446,0,0.924,125.6,22.15,120,2.6,"2021-03-23 20:04:00",0,"2021-03-23 20:14:30",1.568,111.5,15.54,105,3.1,"2021-03-23 20:01:30",0.3,"2021-03-23 20:53:00",-0.009,0
"2021-03-23 22:00:00",7500,75.32,"2021-03-23 21:51:00",12.78,0.051,"2021-03-23 21:56:00",0,"2021-03-23 21:00:30",997,25.64,25.88,"2021-03-23 21:49:00",25.47,"2021-03-23 21:19:30",83.9,85.9,"2021-03-23 21:54:00",81.3,"2021-03-23 21:02:30",31.85,32.18,"2021-03-23 21:00:30",31.58,"2021-03-23 21:59:30",32.77,33.01,"2021-03-23 21:00:30",32.51,"2021-03-23 21:49:30",32.7,32.81,"2021-03-23 21:00:30",32.55,"2021-03-23 21:53:00",31.67,31.71,"2021-03-23 21:03:30",31.61,"2021-03-23 22:00:00",31.28,31.35,"2021-03-23 21:20:30",31.14,"2021-03-23 21:12:30",30.88,30.94,"2021-03-23 21:27:00",30.79,"2021-03-23 21:17:30",7.535,7.565,"2021-03-23 21:00:30",7.504,"2021-03-23 21:51:00",10.09,10.12,"2021-03-23 21:00:30",10.06,"2021-03-23 21:58:00",10.25,10.26,"2021-03-23 21:00:30",10.24,"2021-03-23 21:40:00",10.32,10.32,"2021-03-23 21:09:30",10.31,"2021-03-23 21:27:00",16.66,16.67,"2021-03-23 21:00:30",16.64,"2021-03-23 21:45:30",18.52,18.53,"2021-03-23 21:24:00",18.5,"2021-03-23 21:02:30",0.01830773,0,1.024,127.8,18.54,121,2.6,"2021-03-23 21:51:30",0,"2021-03-23 21:07:00",1.639,113.1,17.62,133,3.7,"2021-03-23 21:58:30",0.7,"2021-03-23 21:01:00",-0.01,0
"2021-03-23 23:00:00",7501,76.06,"2021-03-23 23:00:00",12.77,0.051,"2021-03-23 22:02:00",0,"2021-03-23 22:00:30",996,25.34,25.65,"2021-03-23 22:00:30",25.21,"2021-03-23 22:52:30",87.1,88.2,"2021-03-23 22:54:30",84.6,"2021-03-23 22:02:30",31.4,31.63,"2021-03-23 22:04:30",31.17,"2021-03-23 22:56:00",32.4,32.61,"2021-03-23 22:06:30",32.13,"2021-03-23 22:57:00",32.52,32.61,"2021-03-23 22:07:30",32.34,"2021-03-23 22:56:30",31.64,31.71,"2021-03-23 22:21:30",31.52,"2021-03-23 22:54:00",31.34,31.37,"2021-03-23 22:21:00",31.27,"2021-03-23 22:53:30",30.89,30.96,"2021-03-23 22:15:00",30.84,"2021-03-23 22:27:30",7.484,7.51,"2021-03-23 22:00:30",7.458,"2021-03-23 22:58:00",10.04,10.07,"2021-03-23 22:06:00",10.03,"2021-03-23 22:46:00",10.24,10.25,"2021-03-23 22:06:30",10.23,"2021-03-23 22:33:30",10.32,10.33,"2021-03-23 22:14:00",10.31,"2021-03-23 22:25:30",16.66,16.67,"2021-03-23 22:20:00",16.65,"2021-03-23 22:03:30",18.52,18.53,"2021-03-23 22:11:00",18.51,"2021-03-23 22:03:30",0.01728379,0,0.686,132.9,28.95,131,2.2,"2021-03-23 22:02:00",0,"2021-03-23 22:38:00",1.131,123.5,29.18,113,3,"2021-03-23 22:03:30",0,"2021-03-23 22:44:00",-0.015,0
"2021-03-24 00:00:00",7502,75.58,"2021-03-23 23:40:30",12.77,0.051,"2021-03-23 23:00:30",0,"2021-03-23 23:00:30",996,25.2,25.38,"2021-03-23 23:25:00",24.96,"2021-03-23 23:58:30",86.8,87.9,"2021-03-23 23:56:30",85.5,"2021-03-23 23:16:00",31.01,31.21,"2021-03-23 23:02:00",30.72,"2021-03-23 23:55:00",32.08,32.2,"2021-03-23 23:01:30",31.92,"2021-03-23 23:58:30",32.35,32.41,"2021-03-23 23:04:00",32.16,"2021-03-23 23:59:30",31.53,31.65,"2021-03-23 23:06:00",31.47,"2021-03-23 23:22:00",31.34,31.38,"2021-03-23 23:58:30",31.29,"2021-03-23 23:11:30",30.88,30.98,"2021-03-23 23:59:30",30.84,"2021-03-23 23:01:30",7.437,7.461,"2021-03-23 23:01:00",7.41,"2021-03-23 23:59:00",10,10.03,"2021-03-23 23:01:00",9.98,"2021-03-23 23:58:30",10.22,10.23,"2021-03-23 23:01:00",10.2,"2021-03-23 23:57:00",10.32,10.33,"2021-03-23 23:02:00",10.31,"2021-03-23 23:04:30",16.66,16.67,"2021-03-23 23:02:30",16.65,"2021-03-23 23:03:30",18.53,18.54,"2021-03-23 23:23:30",18.52,"2021-03-23 23:04:00",0.01696526,0,0.528,150.5,28.68,192,1.7,"2021-03-23 23:04:30",0,"2021-03-23 23:01:30",0.977,137.8,24.53,120,2.5,"2021-03-23 23:05:30",0,"2021-03-23 23:38:30",-0.017,0
"2021-03-24 01:00:00",7503,76.22,"2021-03-24 00:00:30",12.76,0.051,"2021-03-24 00:49:30",0,"2021-03-24 00:00:30",995,24.74,26.34,"2021-03-24 00:56:30",24.4,"2021-03-24 00:52:30",89.7,91.2,"2021-03-24 00:50:00",87,"2021-03-24 00:00:30",30.57,30.84,"2021-03-24 00:10:30",30.29,"2021-03-24 01:00:00",31.78,31.98,"2021-03-24 00:00:30",31.56,"2021-03-24 00:58:00",32.16,32.35,"2021-03-24 00:01:00",31.98,"2021-03-24 00:59:30",31.47,31.51,"2021-03-24 00:10:00",31.43,"2021-03-24 00:56:30",31.34,31.38,"2021-03-24 00:05:30",31.29,"2021-03-24 00:31:30",30.9,30.99,"2021-03-24 00:21:00",30.84,"2021-03-24 00:00:30",7.388,7.416,"2021-03-24 00:01:00",7.364,"2021-03-24 00:49:00",9.97,9.99,"2021-03-24 00:01:00",9.94,"2021-03-24 00:50:00",10.2,10.21,"2021-03-24 00:02:00",10.18,"2021-03-24 00:52:30",10.31,10.32,"2021-03-24 00:02:30",10.3,"2021-03-24 00:37:00",16.66,16.67,"2021-03-24 00:42:00",16.66,"2021-03-24 00:01:00",18.53,18.54,"2021-03-24 00:09:30",18.52,"2021-03-24 00:05:00",0.01327795,0,0.086,265.2,26.82,176,0.5,"2021-03-24 00:19:00",0,"2021-03-24 00:00:30",0.119,214.3,47.51,338,0.7,"2021-03-24 00:11:30",0,"2021-03-24 00:00:30",-0.023,0
"2021-03-24 02:00:00",7504,75.93,"2021-03-24 01:59:30",12.75,0.05,"2021-03-24 01:40:00",0,"2021-03-24 01:00:30",994,24.39,24.56,"2021-03-24 01:48:30",24.26,"2021-03-24 01:17:00",92.2,93,"2021-03-24 01:49:30",90.1,"2021-03-24 01:00:30",30.19,30.41,"2021-03-24 01:07:00",30.05,"2021-03-24 01:50:30",31.45,31.59,"2021-03-24 01:00:30",31.31,"2021-03-24 01:43:30",31.97,32.11,"2021-03-24 01:05:00",31.9,"2021-03-24 01:04:00",31.42,31.51,"2021-03-24 01:15:30",31.29,"2021-03-24 01:54:00",31.34,31.37,"2021-03-24 01:33:00",31.29,"2021-03-24 01:27:30",30.92,31.01,"2021-03-24 01:55:30",30.84,"2021-03-24 01:08:30",7.345,7.367,"2021-03-24 01:05:00",7.325,"2021-03-24 01:49:00",9.93,9.95,"2021-03-24 01:00:30",9.91,"2021-03-24 01:55:00",10.18,10.2,"2021-03-24 01:01:00",10.16,"2021-03-24 01:48:30",10.3,10.31,"2021-03-24 01:45:00",10.29,"2021-03-24 01:26:00",16.66,16.67,"2021-03-24 01:33:30",16.65,"2021-03-24 01:26:00",18.54,18.55,"2021-03-24 01:01:30",18.52,"2021-03-24 01:03:30",0.01053658,0,0.239,252.2,56.16,121,0.8,"2021-03-24 01:21:30",0,"2021-03-24 01:00:30",0.443,298.7,47.42,93,1,"2021-03-24 01:20:30",0,"2021-03-24 01:00:30",-0.021,0
"2021-03-24 03:00:00",7505,75.56,"2021-03-24 02:08:00",12.7,0.05,"2021-03-24 02:43:00",0,"2021-03-24 02:00:30",994,23.84,24.51,"2021-03-24 02:03:30",23.46,"2021-03-24 02:44:30",94.2,96.1,"2021-03-24 02:57:30",91.6,"2021-03-24 02:02:00",29.96,30.22,"2021-03-24 02:04:00",29.7,"2021-03-24 02:55:30",31.17,31.35,"2021-03-24 02:00:30",30.93,"2021-03-24 02:56:30",31.79,31.95,"2021-03-24 02:01:30",31.66,"2021-03-24 03:00:00",31.28,31.39,"2021-03-24 02:10:00",31.26,"2021-03-24 02:01:00",31.33,31.37,"2021-03-24 02:15:30",31.24,"2021-03-24 02:11:30",30.94,31.08,"2021-03-24 02:29:00",30.84,"2021-03-24 02:16:30",7.324,7.337,"2021-03-24 02:22:00",7.31,"2021-03-24 02:47:00",9.88,9.92,"2021-03-24 02:14:00",9.85,"2021-03-24 02:45:00",10.16,10.17,"2021-03-24 02:04:30",10.14,"2021-03-24 02:54:30",10.3,10.31,"2021-03-24 02:01:00",10.29,"2021-03-24 02:46:00",16.66,16.67,"2021-03-24 02:59:30",16.65,"2021-03-24 02:33:00",18.54,18.56,"2021-03-24 02:49:30",18.52,"2021-03-24 02:07:30",0.001927539,4.2,0.753,138.9,42.77,167,2.7,"2021-03-24 02:03:30",0,"2021-03-24 02:06:00",1.251,130.6,37.81,138,4.5,"2021-03-24 02:03:30",0.4,"2021-03-24 02:00:30",-0.019,0
"2021-03-24 04:00:00",7506,76.42,"2021-03-24 03:58:30",12.7,0.049,"2021-03-24 03:11:00",0,"2021-03-24 03:00:30",995,23.41,23.54,"2021-03-24 03:45:00",23.31,"2021-03-24 03:57:30",96.5,97.3,"2021-03-24 03:50:00",95.4,"2021-03-24 03:00:30",29.61,29.82,"2021-03-24 03:07:00",29.38,"2021-03-24 03:56:30",30.88,31.06,"2021-03-24 03:01:30",30.72,"2021-03-24 03:47:00",31.59,31.74,"2021-03-24 03:02:30",31.52,"2021-03-24 03:47:00",31.25,31.36,"2021-03-24 03:15:30",31.11,"2021-03-24 03:53:00",31.27,31.35,"2021-03-24 03:01:00",31.17,"2021-03-24 03:31:00",30.93,31.05,"2021-03-24 03:28:30",30.84,"2021-03-24 03:04:30",7.295,7.319,"2021-03-24 03:01:30",7.277,"2021-03-24 03:57:00",9.85,9.87,"2021-03-24 03:02:00",9.83,"2021-03-24 03:54:30",10.14,10.16,"2021-03-24 03:03:00",10.13,"2021-03-24 03:57:00",10.29,10.29,"2021-03-24 03:02:30",10.28,"2021-03-24 03:33:30",16.66,16.67,"2021-03-24 03:18:00",16.64,"2021-03-24 03:44:30",18.54,18.56,"2021-03-24 03:23:30",18.53,"2021-03-24 03:15:30",0.001887696,0.4,0.428,250.6,60.76,326,1.5,"2021-03-24 03:02:00",0,"2021-03-24 03:08:00",0.757,251.3,58.99,276,1.9,"2021-03-24 03:06:30",0,"2021-03-24 03:08:00",-0.022,0
"2021-03-24 05:00:00",7507,76.29,"2021-03-24 05:00:00",12.67,0.049,"2021-03-24 04:11:30",0,"2021-03-24 04:00:30",995,23.39,23.5,"2021-03-24 04:18:30",23.25,"2021-03-24 04:49:30",97.2,97.9,"2021-03-24 04:36:00",96.5,"2021-03-24 04:04:00",29.26,29.5,"2021-03-24 04:01:00",29.09,"2021-03-24 04:58:00",30.58,30.72,"2021-03-24 04:00:30",30.46,"2021-03-24 04:58:00",31.4,31.55,"2021-03-24 04:00:30",31.31,"2021-03-24 04:38:00",31.09,31.21,"2021-03-24 04:15:00",31,"2021-03-24 04:53:30",31.18,31.27,"2021-03-24 04:17:30",31.14,"2021-03-24 04:11:30",30.91,31.03,"2021-03-24 04:13:00",30.84,"2021-03-24 04:30:30",7.275,7.292,"2021-03-24 04:01:30",7.262,"2021-03-24 04:59:00",9.82,9.84,"2021-03-24 04:01:00",9.8,"2021-03-24 04:58:30",10.12,10.13,"2021-03-24 04:05:00",10.11,"2021-03-24 04:58:30",10.28,10.29,"2021-03-24 04:01:30",10.27,"2021-03-24 04:20:00",16.66,16.67,"2021-03-24 04:01:30",16.65,"2021-03-24 04:44:30",18.54,18.56,"2021-03-24 04:38:30",18.53,"2021-03-24 04:07:00",0.002292265,0,0.372,288,26.21,297,1,"2021-03-24 04:05:00",0,"2021-03-24 04:06:30",0.762,276.4,21.38,267,1.5,"2021-03-24 04:01:00",0,"2021-03-24 04:54:30",-0.022,0
"2021-03-24 06:00:00",7508,73.86,"2021-03-24 06:00:00",12.65,0.228,"2021-03-24 05:00:30",0,"2021-03-24 05:00:30",995,23.38,23.6,"2021-03-24 06:00:00",23.25,"2021-03-24 05:10:30",97.4,98.2,"2021-03-24 05:20:30",96.8,"2021-03-24 05:30:30",28.99,29.2,"2021-03-24 05:11:30",28.85,"2021-03-24 05:28:30",30.31,30.51,"2021-03-24 05:01:00",30.12,"2021-03-24 05:57:30",31.21,31.34,"2021-03-24 05:02:30",31.11,"2021-03-24 05:38:30",31,31.09,"2021-03-24 05:03:30",30.85,"2021-03-24 05:54:30",31.14,31.17,"2021-03-24 05:01:00",31.14,"2021-03-24 05:00:30",30.89,30.99,"2021-03-24 05:10:00",30.84,"2021-03-24 05:09:00",7.27,7.28,"2021-03-24 05:18:30",7.262,"2021-03-24 05:04:30",9.8,9.81,"2021-03-24 05:11:30",9.78,"2021-03-24 05:45:00",10.1,10.11,"2021-03-24 05:08:30",10.09,"2021-03-24 05:59:30",10.27,10.28,"2021-03-24 05:00:30",10.26,"2021-03-24 05:54:00",16.65,16.66,"2021-03-24 05:07:30",16.64,"2021-03-24 05:50:00",18.54,18.56,"2021-03-24 05:02:30",18.53,"2021-03-24 05:58:00",0.5240432,0,0.55,310.1,27.76,187,1.6,"2021-03-24 05:38:00",0,"2021-03-24 05:01:00",0.882,297.3,24.78,224,1.9,"2021-03-24 05:36:00",0,"2021-03-24 06:00:00",0.032,0
"2021-03-24 07:00:00",7509,62.34,"2021-03-24 06:33:00",12.84,14.16,"2021-03-24 06:08:00",0.122,"2021-03-24 06:08:30",996,24.04,24.47,"2021-03-24 06:58:00",23.63,"2021-03-24 06:08:30",95.9,97.6,"2021-03-24 06:04:30",94.1,"2021-03-24 06:34:00",28.93,28.99,"2021-03-24 06:04:00",28.82,"2021-03-24 06:19:30",30.05,30.15,"2021-03-24 06:00:30",29.89,"2021-03-24 06:52:30",31.05,31.13,"2021-03-24 06:00:30",30.92,"2021-03-24 06:42:30",30.86,30.92,"2021-03-24 06:02:30",30.85,"2021-03-24 06:03:00",31.14,31.16,"2021-03-24 06:16:30",31.08,"2021-03-24 06:50:30",30.88,30.95,"2021-03-24 06:10:30",30.84,"2021-03-24 06:03:00",7.286,7.31,"2021-03-24 06:57:00",7.265,"2021-03-24 06:01:00",9.78,9.79,"2021-03-24 06:01:30",9.77,"2021-03-24 06:39:00",10.08,10.09,"2021-03-24 06:01:00",10.07,"2021-03-24 06:28:30",10.27,10.28,"2021-03-24 06:00:30",10.25,"2021-03-24 06:54:30",16.64,16.65,"2021-03-24 06:06:00",16.63,"2021-03-24 06:45:30",18.54,18.55,"2021-03-24 06:03:30",18.53,"2021-03-24 06:38:30",2.645386,0,0.469,284,38.16,249,1.1,"2021-03-24 06:01:30",0,"2021-03-24 06:06:00",0.881,271.6,25.52,234,1.9,"2021-03-24 06:51:00",0,"2021-03-24 06:26:00",0.49,0.208
"2021-03-24 08:00:00",7510,58.78,"2021-03-24 07:36:30",13.36,14.4,"2021-03-24 07:56:00",0.246,"2021-03-24 07:58:00",997,25.37,26.65,"2021-03-24 07:57:30",24.42,"2021-03-24 07:07:00",89.8,95.2,"2021-03-24 07:10:00",84.7,"2021-03-24 07:58:30",29.2,29.59,"2021-03-24 07:59:00",28.89,"2021-03-24 07:03:00",29.88,29.96,"2021-03-24 07:01:00",29.81,"2021-03-24 07:49:30",30.85,30.92,"2021-03-24 07:00:30",30.71,"2021-03-24 07:43:30",30.8,30.92,"2021-03-24 07:18:30",30.64,"2021-03-24 07:52:30",31.07,31.16,"2021-03-24 07:01:00",30.95,"2021-03-24 07:56:00",30.88,30.96,"2021-03-24 07:11:30",30.83,"2021-03-24 07:43:00",7.355,7.407,"2021-03-24 07:58:30",7.313,"2021-03-24 07:01:00",9.76,9.77,"2021-03-24 07:00:30",9.75,"2021-03-24 07:38:30",10.07,10.08,"2021-03-24 07:00:30",10.06,"2021-03-24 07:32:00",10.25,10.27,"2021-03-24 07:19:00",10.24,"2021-03-24 07:50:00",16.64,16.65,"2021-03-24 07:17:00",16.62,"2021-03-24 07:29:30",18.53,18.55,"2021-03-24 07:30:30",18.52,"2021-03-24 07:50:30",5.11167,0,0.626,222.8,81.7,192,1.6,"2021-03-24 07:13:30",0,"2021-03-24 07:04:30",0.969,223.4,71.58,199,3.4,"2021-03-24 07:59:00",0,"2021-03-24 07:24:30",1.002,1.045
"2021-03-24 09:00:00",7511,60.41,"2021-03-24 08:59:30",13.44,15.7,"2021-03-24 08:00:30",0.204,"2021-03-24 08:34:30",998,26.22,27.28,"2021-03-24 08:58:00",25.47,"2021-03-24 08:08:00",91,94.3,"2021-03-24 08:20:00",85.5,"2021-03-24 08:59:30",29.75,30.19,"2021-03-24 08:58:00",29.5,"2021-03-24 08:05:30",29.89,29.96,"2021-03-24 08:58:00",29.83,"2021-03-24 08:09:00",30.71,30.77,"2021-03-24 08:03:30",30.66,"2021-03-24 08:40:00",30.66,30.77,"2021-03-24 08:00:30",30.6,"2021-03-24 08:58:30",30.95,31.06,"2021-03-24 08:00:30",30.93,"2021-03-24 08:01:00",30.88,30.98,"2021-03-24 08:17:30",30.77,"2021-03-24 08:56:30",7.463,7.535,"2021-03-24 08:58:30",7.404,"2021-03-24 08:00:30",9.79,9.82,"2021-03-24 09:00:00",9.77,"2021-03-24 08:00:30",10.06,10.07,"2021-03-24 08:00:30",10.05,"2021-03-24 08:59:30",10.25,10.26,"2021-03-24 08:00:30",10.23,"2021-03-24 08:45:30",16.64,16.65,"2021-03-24 08:00:30",16.63,"2021-03-24 08:49:00",18.53,18.55,"2021-03-24 08:19:00",18.52,"2021-03-24 08:03:00",9.079946,1.2,0.736,150.9,33.78,112,1.7,"2021-03-24 08:57:00",0,"2021-03-24 08:11:00",1.212,152.7,29.81,122,2.4,"2021-03-24 08:03:00",0.3,"2021-03-24 08:16:00",1.825,1.921
"2021-03-24 10:00:00",7512,58,"2021-03-24 09:37:00",13.45,18.92,"2021-03-24 09:32:30",0.167,"2021-03-24 09:40:00",997,27.69,28.35,"2021-03-24 10:00:00",27.24,"2021-03-24 09:00:30",81.9,86.3,"2021-03-24 09:01:00",78.37,"2021-03-24 10:00:00",30.7,31.19,"2021-03-24 10:00:00",30.1,"2021-03-24 09:03:00",30.05,30.25,"2021-03-24 09:57:00",29.89,"2021-03-24 09:02:30",30.66,30.73,"2021-03-24 09:06:00",30.5,"2021-03-24 09:44:30",30.55,30.7,"2021-03-24 09:15:00",30.44,"2021-03-24 09:44:30",30.92,30.96,"2021-03-24 09:02:00",30.8,"2021-03-24 10:00:00",30.81,30.9,"2021-03-24 09:06:30",30.68,"2021-03-24 09:21:00",7.62,7.701,"2021-03-24 10:00:00",7.541,"2021-03-24 09:00:30",9.8,9.84,"2021-03-24 10:00:00",9.77,"2021-03-24 09:02:00",10.05,10.06,"2021-03-24 09:53:00",10.04,"2021-03-24 09:33:00",10.24,10.25,"2021-03-24 09:04:30",10.23,"2021-03-24 09:40:30",16.63,16.64,"2021-03-24 09:20:30",16.61,"2021-03-24 09:53:00",18.53,18.55,"2021-03-24 09:20:00",18.51,"2021-03-24 09:22:30",9.277972,0,1.002,93.8,63.48,145,2.6,"2021-03-24 09:46:00",0,"2021-03-24 09:39:30",1.398,92.6,57.95,136,2.9,"2021-03-24 09:46:30",0,"2021-03-24 09:12:30",1.89,2.687
"2021-03-24 11:00:00",7513,64.76,"2021-03-24 10:00:30",13.45,13.58,"2021-03-24 10:19:00",0.174,"2021-03-24 10:00:30",997,26.38,28.54,"2021-03-24 10:01:30",25.38,"2021-03-24 10:32:00",90.3,96.4,"2021-03-24 10:50:00",77.61,"2021-03-24 10:00:30",31.29,31.43,"2021-03-24 10:36:00",31.12,"2021-03-24 10:55:30",30.41,30.57,"2021-03-24 10:58:30",30.15,"2021-03-24 10:00:30",30.64,30.71,"2021-03-24 10:12:30",30.5,"2021-03-24 10:25:30",30.47,30.55,"2021-03-24 10:17:30",30.44,"2021-03-24 10:04:00",30.82,30.93,"2021-03-24 10:02:30",30.73,"2021-03-24 10:38:00",30.73,30.85,"2021-03-24 10:14:30",30.66,"2021-03-24 10:46:00",7.757,7.829,"2021-03-24 10:59:00",7.701,"2021-03-24 10:00:30",9.87,9.94,"2021-03-24 11:00:00",9.82,"2021-03-24 10:01:00",10.05,10.06,"2021-03-24 10:20:00",10.04,"2021-03-24 10:19:30",10.23,10.24,"2021-03-24 10:00:30",10.22,"2021-03-24 10:50:00",16.62,16.64,"2021-03-24 10:14:30",16.61,"2021-03-24 10:11:30",18.54,18.55,"2021-03-24 10:28:00",18.52,"2021-03-24 10:05:30",7.019858,3.4,1.283,170.8,26.46,171,3,"2021-03-24 10:23:30",0.4,"2021-03-24 10:39:30",1.984,160.4,22.08,189,5.1,"2021-03-24 10:22:30",0.5,"2021-03-24 10:45:00",1.378,3.245
"2021-03-24 12:00:00",7514,69.05,"2021-03-24 11:15:00",13.52,18.96,"2021-03-24 11:58:00",0.176,"2021-03-24 11:40:30",996,25.66,26.31,"2021-03-24 11:15:30",25.1,"2021-03-24 12:00:00",93.7,96.3,"2021-03-24 11:52:00",91.3,"2021-03-24 11:16:00",31.4,31.58,"2021-03-24 11:39:30",31.17,"2021-03-24 11:00:30",30.68,30.8,"2021-03-24 11:53:30",30.51,"2021-03-24 11:00:30",30.71,30.73,"2021-03-24 11:27:00",30.64,"2021-03-24 11:01:30",30.46,30.55,"2021-03-24 11:18:30",30.38,"2021-03-24 12:00:00",30.73,30.8,"2021-03-24 11:13:00",30.73,"2021-03-24 11:02:30",30.71,30.79,"2021-03-24 11:55:30",30.64,"2021-03-24 11:03:00",8.01,8.25,"2021-03-24 11:59:30",7.829,"2021-03-24 11:00:30",9.99,10.06,"2021-03-24 11:59:00",9.94,"2021-03-24 11:00:30",10.07,10.08,"2021-03-24 11:54:00",10.05,"2021-03-24 11:03:00",10.23,10.24,"2021-03-24 11:38:30",10.22,"2021-03-24 11:22:00",16.62,16.63,"2021-03-24 11:00:30",16.61,"2021-03-24 11:49:00",18.53,18.54,"2021-03-24 11:01:30",18.52,"2021-03-24 11:07:00",5.75291,4,1.559,161.3,35.77,214,6.9,"2021-03-24 11:30:30",0,"2021-03-24 11:52:00",2.368,153.8,28.36,201,7.7,"2021-03-24 11:30:30",0.5,"2021-03-24 11:57:00",1.097,3.556
"2021-03-24 13:00:00",7515,68.91,"2021-03-24 12:43:30",13.31,13.46,"2021-03-24 12:55:00",0.001,"2021-03-24 12:52:00",995,25.44,25.73,"2021-03-24 12:25:30",25.01,"2021-03-24 12:06:00",94.8,96.3,"2021-03-24 12:09:00",93.2,"2021-03-24 12:48:00",31.33,31.39,"2021-03-24 12:12:00",31.25,"2021-03-24 12:17:00",30.89,30.95,"2021-03-24 12:56:00",30.72,"2021-03-24 12:01:30",30.73,30.82,"2021-03-24 12:59:30",30.7,"2021-03-24 12:45:30",30.44,30.51,"2021-03-24 12:12:00",30.33,"2021-03-24 12:23:00",30.73,30.77,"2021-03-24 12:20:30",30.7,"2021-03-24 12:54:30",30.69,30.77,"2021-03-24 12:16:30",30.64,"2021-03-24 12:09:00",8.5,8.81,"2021-03-24 13:00:00",8.26,"2021-03-24 12:00:30",10.1,10.16,"2021-03-24 12:58:30",10.06,"2021-03-24 12:03:00",10.09,10.11,"2021-03-24 12:53:00",10.08,"2021-03-24 12:00:30",10.23,10.24,"2021-03-24 12:24:00",10.22,"2021-03-24 12:14:00",16.61,16.61,"2021-03-24 12:04:00",16.6,"2021-03-24 12:19:00",18.53,18.54,"2021-03-24 12:01:00",18.51,"2021-03-24 12:52:30",5.416576,3.4,0.76,229.8,51.76,221,2.2,"2021-03-24 12:22:00",0,"2021-03-24 12:02:30",1.353,231.2,40.4,166,3.4,"2021-03-24 12:21:00",0,"2021-03-24 12:02:00",1.059,3.59
"2021-03-24 14:00:00",7516,72.66,"2021-03-24 13:00:30",13.35,13.46,"2021-03-24 13:45:30",0.001,"2021-03-24 13:42:30",994,25.13,26.03,"2021-03-24 13:21:00",24.16,"2021-03-24 13:50:00",94.9,96.7,"2021-03-24 13:20:30",91.8,"2021-03-24 13:39:30",31.25,31.39,"2021-03-24 13:01:00",31.12,"2021-03-24 13:37:00",30.93,30.96,"2021-03-24 13:58:30",30.91,"2021-03-24 13:12:30",30.86,30.92,"2021-03-24 13:13:00",30.71,"2021-03-24 13:01:00",30.44,30.53,"2021-03-24 13:35:30",30.35,"2021-03-24 13:12:30",30.73,30.75,"2021-03-24 13:00:30",30.67,"2021-03-24 13:53:00",30.7,30.77,"2021-03-24 13:04:00",30.62,"2021-03-24 13:51:30",9.54,10.27,"2021-03-24 14:00:00",8.82,"2021-03-24 13:00:30",10.25,10.34,"2021-03-24 13:59:30",10.16,"2021-03-24 13:00:30",10.12,10.14,"2021-03-24 13:47:00",10.1,"2021-03-24 13:00:30",10.23,10.24,"2021-03-24 13:12:00",10.22,"2021-03-24 13:02:00",16.6,16.61,"2021-03-24 13:55:00",16.6,"2021-03-24 13:04:00",18.53,18.54,"2021-03-24 13:32:30",18.51,"2021-03-24 13:49:00",3.624012,1.2,0.871,177,77.03,214,2.6,"2021-03-24 13:42:00",0,"2021-03-24 13:05:30",1.341,175.9,78.97,275,4.7,"2021-03-24 13:40:30",0,"2021-03-24 13:15:00",0.689,3.345
"2021-03-24 15:00:00",7517,69.7,"2021-03-24 14:47:00",13.53,13.63,"2021-03-24 14:51:00",0.141,"2021-03-24 14:36:00",994,25.12,25.96,"2021-03-24 14:40:30",24.49,"2021-03-24 14:01:00",95.6,97.2,"2021-03-24 14:19:30",93.6,"2021-03-24 14:48:00",30.96,31.18,"2021-03-24 14:01:30",30.89,"2021-03-24 14:42:00",30.93,30.96,"2021-03-24 14:08:00",30.91,"2021-03-24 14:39:30",30.92,30.97,"2021-03-24 14:40:30",30.87,"2021-03-24 14:02:30",30.46,30.55,"2021-03-24 14:56:00",30.35,"2021-03-24 14:20:00",30.71,30.75,"2021-03-24 14:08:00",30.65,"2021-03-24 14:57:00",30.69,30.77,"2021-03-24 14:25:00",30.55,"2021-03-24 14:57:30",11.18,12.25,"2021-03-24 15:00:00",10.29,"2021-03-24 14:00:30",10.42,10.52,"2021-03-24 15:00:00",10.34,"2021-03-24 14:00:30",10.15,10.17,"2021-03-24 14:52:30",10.13,"2021-03-24 14:00:30",10.24,10.25,"2021-03-24 14:51:30",10.23,"2021-03-24 14:07:00",16.61,16.62,"2021-03-24 14:39:00",16.6,"2021-03-24 14:06:00",18.53,18.54,"2021-03-24 14:51:00",18.51,"2021-03-24 14:33:00",5.337254,2.4,0.872,246.2,45.21,243,2.2,"2021-03-24 14:36:00",0,"2021-03-24 14:01:30",1.562,239.6,34.68,179,3.9,"2021-03-24 14:34:00",0,"2021-03-24 14:00:30",1.033,2.836
"2021-03-24 16:00:00",7518,73.5,"2021-03-24 15:00:30",13.35,13.49,"2021-03-24 15:13:30",0.001,"2021-03-24 15:11:00",994,25.2,25.63,"2021-03-24 15:53:30",24.79,"2021-03-24 15:24:30",94.9,96.6,"2021-03-24 15:34:30",92.5,"2021-03-24 15:48:00",30.82,31.03,"2021-03-24 15:16:00",30.67,"2021-03-24 15:47:30",30.92,30.93,"2021-03-24 15:00:30",30.78,"2021-03-24 15:59:00",30.92,30.95,"2021-03-24 15:12:00",30.9,"2021-03-24 15:05:30",30.46,30.51,"2021-03-24 15:01:00",30.38,"2021-03-24 15:31:30",30.69,30.73,"2021-03-24 15:00:30",30.62,"2021-03-24 15:42:00",30.64,30.73,"2021-03-24 15:05:00",30.52,"2021-03-24 15:55:00",13.55,14.5,"2021-03-24 16:00:00",12.27,"2021-03-24 15:00:30",10.66,10.8,"2021-03-24 15:58:30",10.52,"2021-03-24 15:01:00",10.18,10.2,"2021-03-24 15:59:30",10.17,"2021-03-24 15:00:30",10.26,10.26,"2021-03-24 15:46:30",10.24,"2021-03-24 15:07:00",16.61,16.63,"2021-03-24 15:05:30",16.6,"2021-03-24 15:01:00",18.53,18.55,"2021-03-24 15:54:00",18.52,"2021-03-24 15:01:00",2.982178,0.4,0.622,218.9,65.64,338,2.1,"2021-03-24 15:11:00",0,"2021-03-24 15:04:30",1.142,206.2,66.32,310,3.5,"2021-03-24 15:15:00",0,"2021-03-24 15:09:00",0.567,2.113
"2021-03-24 17:00:00",7519,75.57,"2021-03-24 16:03:00",13,13.09,"2021-03-24 16:58:30",0.001,"2021-03-24 16:24:30",995,24.23,25.52,"2021-03-24 16:00:30",23.88,"2021-03-24 16:35:00",95.6,97.1,"2021-03-24 16:50:30",93.1,"2021-03-24 16:04:00",30.41,30.78,"2021-03-24 16:03:00",29.93,"2021-03-24 16:57:30",30.77,30.89,"2021-03-24 16:04:00",30.7,"2021-03-24 16:55:30",30.92,30.95,"2021-03-24 16:31:30",30.9,"2021-03-24 16:08:00",30.46,30.55,"2021-03-24 16:14:30",30.38,"2021-03-24 16:41:00",30.66,30.75,"2021-03-24 16:51:30",30.55,"2021-03-24 16:13:00",30.57,30.68,"2021-03-24 16:03:30",30.47,"2021-03-24 16:35:30",16.11,17.07,"2021-03-24 17:00:00",14.52,"2021-03-24 16:00:30",11.17,11.48,"2021-03-24 16:58:30",10.8,"2021-03-24 16:00:30",10.22,10.23,"2021-03-24 16:53:00",10.2,"2021-03-24 16:00:30",10.27,10.29,"2021-03-24 16:59:30",10.25,"2021-03-24 16:02:00",16.62,16.64,"2021-03-24 16:42:30",16.6,"2021-03-24 16:01:30",18.54,18.56,"2021-03-24 16:21:30",18.52,"2021-03-24 16:15:30",0.5815045,3.4,1.781,59.84,25.12,120,5.5,"2021-03-24 16:12:30",0,"2021-03-24 16:05:00",3.156,66.74,20.18,98,9,"2021-03-24 16:11:00",0,"2021-03-24 16:27:30",0.105,1.253
"2021-03-24 18:00:00",7520,80.4,"2021-03-24 17:00:30",12.87,0.267,"2021-03-24 18:00:00",0,"2021-03-24 17:26:00",995,23.64,24.03,"2021-03-24 17:04:00",23.25,"2021-03-24 17:37:30",96.5,97.6,"2021-03-24 17:52:00",95.6,"2021-03-24 17:34:00",29.67,30.06,"2021-03-24 17:00:30",29.29,"2021-03-24 17:53:00",30.53,30.72,"2021-03-24 17:01:00",30.31,"2021-03-24 17:55:30",30.91,30.95,"2021-03-24 17:00:30",30.82,"2021-03-24 17:53:00",30.46,30.53,"2021-03-24 17:02:00",30.39,"2021-03-24 17:46:30",30.63,30.75,"2021-03-24 17:08:30",30.52,"2021-03-24 17:55:00",30.53,30.68,"2021-03-24 17:01:00",30.43,"2021-03-24 17:40:30",17.28,17.4,"2021-03-24 17:57:00",17.07,"2021-03-24 17:00:30",11.82,12.17,"2021-03-24 18:00:00",11.47,"2021-03-24 17:03:00",10.25,10.27,"2021-03-24 17:59:30",10.23,"2021-03-24 17:03:00",10.28,10.29,"2021-03-24 17:33:30",10.27,"2021-03-24 17:06:00",16.62,16.64,"2021-03-24 17:57:30",16.61,"2021-03-24 17:47:30",18.54,18.55,"2021-03-24 17:09:30",18.52,"2021-03-24 17:00:30",0.09687873,0.6,1.597,112.8,40.63,156,4.3,"2021-03-24 17:00:30",0.3,"2021-03-24 17:57:30",2.761,102.8,20.63,79,5,"2021-03-24 17:40:00",0.7,"2021-03-24 17:55:00",0.022,0.375
"2021-03-24 19:00:00",7521,81.5,"2021-03-24 18:26:30",12.83,0.055,"2021-03-24 18:55:30",0,"2021-03-24 18:00:30",996,23.62,23.95,"2021-03-24 18:14:00",23.38,"2021-03-24 18:25:30",96.3,97.8,"2021-03-24 18:05:00",95,"2021-03-24 18:25:30",29.09,29.39,"2021-03-24 18:03:00",28.87,"2021-03-24 18:49:30",30.17,30.33,"2021-03-24 18:03:30",29.89,"2021-03-24 18:59:30",30.76,30.92,"2021-03-24 18:03:30",30.7,"2021-03-24 18:53:30",30.45,30.55,"2021-03-24 18:03:30",30.35,"2021-03-24 18:52:30",30.6,30.7,"2021-03-24 18:22:00",30.52,"2021-03-24 18:10:00",30.51,30.66,"2021-03-24 18:16:00",30.43,"2021-03-24 18:05:00",17.4,17.44,"2021-03-24 18:32:30",17.36,"2021-03-24 18:55:00",12.63,12.99,"2021-03-24 19:00:00",12.17,"2021-03-24 18:00:30",10.29,10.3,"2021-03-24 18:57:00",10.26,"2021-03-24 18:02:00",10.29,10.31,"2021-03-24 18:59:30",10.28,"2021-03-24 18:01:00",16.63,16.64,"2021-03-24 18:29:30",16.62,"2021-03-24 18:01:30",18.53,18.54,"2021-03-24 18:01:00",18.52,"2021-03-24 18:10:00",0.003216353,0,1.073,67.7,37.02,42,3.6,"2021-03-24 18:16:30",0,"2021-03-24 18:01:30",2.007,82.1,24.76,80,5.9,"2021-03-24 18:16:00",0,"2021-03-24 18:30:30",-0.018,0.003
"2021-03-24 20:00:00",7522,81.8,"2021-03-24 19:18:00",12.81,0.054,"2021-03-24 19:48:00",0,"2021-03-24 19:00:30",996,23.58,23.81,"2021-03-24 19:24:30",23.5,"2021-03-24 19:35:30",96.7,97.5,"2021-03-24 19:50:00",95.3,"2021-03-24 19:01:00",28.69,28.99,"2021-03-24 19:00:30",28.51,"2021-03-24 19:54:00",29.78,29.96,"2021-03-24 19:01:00",29.68,"2021-03-24 19:34:30",30.62,30.73,"2021-03-24 19:01:30",30.5,"2021-03-24 19:43:00",30.36,30.49,"2021-03-24 19:04:30",30.23,"2021-03-24 19:50:00",30.56,30.67,"2021-03-24 19:35:30",30.52,"2021-03-24 19:04:00",30.5,30.6,"2021-03-24 19:30:30",30.43,"2021-03-24 19:56:00",17.34,17.38,"2021-03-24 19:09:00",17.31,"2021-03-24 19:56:00",13.25,13.49,"2021-03-24 20:00:00",12.99,"2021-03-24 19:00:30",10.32,10.35,"2021-03-24 19:56:00",10.3,"2021-03-24 19:01:00",10.31,10.32,"2021-03-24 19:35:00",10.29,"2021-03-24 19:04:30",16.64,16.64,"2021-03-24 19:00:30",16.62,"2021-03-24 19:22:30",18.53,18.54,"2021-03-24 19:00:30",18.52,"2021-03-24 19:12:30",0.003514917,0,0.468,257.7,65.87,327,1.5,"2021-03-24 19:21:00",0,"2021-03-24 19:01:00",0.87,260.9,69.04,192,2.7,"2021-03-24 19:00:30",0,"2021-03-24 19:11:00",-0.021,0
"2021-03-24 21:00:00",7523,81.6,"2021-03-24 21:00:00",12.81,0.052,"2021-03-24 20:56:00",0,"2021-03-24 20:00:30",997,23.69,23.87,"2021-03-24 20:48:30",23.42,"2021-03-24 21:00:00",97.3,98,"2021-03-24 20:35:00",96.5,"2021-03-24 20:00:30",28.46,28.57,"2021-03-24 20:04:00",28.31,"2021-03-24 20:49:00",29.51,29.72,"2021-03-24 20:01:30",29.3,"2021-03-24 21:00:00",30.43,30.53,"2021-03-24 20:02:00",30.3,"2021-03-24 20:47:00",30.27,30.37,"2021-03-24 20:01:30",30.23,"2021-03-24 20:04:00",30.54,30.62,"2021-03-24 20:14:00",30.52,"2021-03-24 20:01:30",30.49,30.58,"2021-03-24 20:46:00",30.43,"2021-03-24 20:23:30",17.27,17.31,"2021-03-24 20:00:30",17.23,"2021-03-24 20:56:30",13.78,14.03,"2021-03-24 20:59:30",13.5,"2021-03-24 20:00:30",10.36,10.38,"2021-03-24 20:54:00",10.34,"2021-03-24 20:02:00",10.32,10.32,"2021-03-24 20:08:00",10.31,"2021-03-24 20:02:30",16.64,16.65,"2021-03-24 20:11:00",16.63,"2021-03-24 20:01:30",18.53,18.54,"2021-03-24 20:05:00",18.52,"2021-03-24 20:12:30",0.003714492,0.6,0.693,37.03,93.5,33,3.1,"2021-03-24 21:00:00",0,"2021-03-24 20:03:00",1.155,299.2,97.5,53,6,"2021-03-24 20:58:30",0,"2021-03-24 20:08:00",-0.02,0
"2021-03-24 22:00:00",7524,81.5,"2021-03-24 21:03:00",12.79,0.052,"2021-03-24 21:02:30",0,"2021-03-24 21:00:30",997,23.19,23.43,"2021-03-24 21:00:30",22.98,"2021-03-24 21:52:30",97.8,98.8,"2021-03-24 21:49:30",96.5,"2021-03-24 21:00:30",28.14,28.37,"2021-03-24 21:00:30",27.9,"2021-03-24 21:58:00",29.25,29.41,"2021-03-24 21:01:00",29.05,"2021-03-24 21:55:30",30.27,30.32,"2021-03-24 21:00:30",30.09,"2021-03-24 22:00:00",30.22,30.31,"2021-03-24 21:17:00",30.09,"2021-03-24 21:55:00",30.53,30.57,"2021-03-24 21:01:30",30.52,"2021-03-24 21:00:30",30.49,30.55,"2021-03-24 21:25:30",30.43,"2021-03-24 21:02:30",18.71,19.29,"2021-03-24 21:41:30",17.23,"2021-03-24 21:00:30",14.42,14.96,"2021-03-24 21:59:00",14.02,"2021-03-24 21:00:30",10.4,10.43,"2021-03-24 21:59:30",10.38,"2021-03-24 21:00:30",10.33,10.34,"2021-03-24 21:58:00",10.31,"2021-03-24 21:13:30",16.64,16.65,"2021-03-24 21:13:30",16.64,"2021-03-24 21:01:00",18.53,18.54,"2021-03-24 21:04:30",18.51,"2021-03-24 21:14:30",0.003294368,4.2,0.977,96.6,90.1,251,2.5,"2021-03-24 21:03:00",0,"2021-03-24 21:18:30",1.653,76.42,79.17,275,4.5,"2021-03-24 21:02:30",0,"2021-03-24 21:35:30",-0.019,0
"2021-03-24 23:00:00",7525,82.4,"2021-03-24 22:18:00",12.78,0.053,"2021-03-24 22:15:30",0,"2021-03-24 22:00:30",997,23.04,23.17,"2021-03-24 22:18:30",22.85,"2021-03-24 22:53:00",98.3,99,"2021-03-24 22:05:00",97.5,"2021-03-24 22:47:00",27.77,27.95,"2021-03-24 22:02:00",27.66,"2021-03-24 22:53:00",28.95,29.15,"2021-03-24 22:02:30",28.84,"2021-03-24 22:38:00",30.06,30.18,"2021-03-24 22:06:00",29.88,"2021-03-24 22:59:00",30.08,30.2,"2021-03-24 22:03:30",30.02,"2021-03-24 22:26:30",30.51,30.58,"2021-03-24 22:17:30",30.41,"2021-03-24 22:55:00",30.49,30.59,"2021-03-24 22:09:30",30.42,"2021-03-24 22:58:00",18.96,19.19,"2021-03-24 22:00:30",18.77,"2021-03-24 22:58:30",15.43,15.9,"2021-03-24 23:00:00",14.97,"2021-03-24 22:00:30",10.45,10.49,"2021-03-24 22:58:30",10.42,"2021-03-24 22:01:30",10.34,10.34,"2021-03-24 22:02:30",10.33,"2021-03-24 22:03:30",16.64,16.65,"2021-03-24 22:02:00",16.63,"2021-03-24 22:03:30",18.52,18.54,"2021-03-24 22:28:00",18.51,"2021-03-24 22:27:00",0.004035384,0,0.519,271.5,56.81,207,2.2,"2021-03-24 22:06:00",0,"2021-03-24 22:12:00",1.071,269,32.01,258,2,"2021-03-24 22:11:00",0,"2021-03-24 22:14:30",-0.021,0
"2021-03-25 00:00:00",7526,82.6,"2021-03-25 00:00:00",12.78,0.051,"2021-03-24 23:31:30",0,"2021-03-24 23:00:30",996,22.99,23.17,"2021-03-24 23:39:30",22.85,"2021-03-24 23:04:00",98.3,98.9,"2021-03-24 23:50:30",97.7,"2021-03-24 23:16:30",27.58,27.74,"2021-03-24 23:02:00",27.49,"2021-03-24 23:27:00",28.72,28.92,"2021-03-24 23:00:30",28.62,"2021-03-24 23:57:30",29.87,29.99,"2021-03-24 23:02:30",29.72,"2021-03-24 23:55:00",30.04,30.16,"2021-03-24 23:00:30",29.91,"2021-03-24 23:57:00",30.43,30.55,"2021-03-24 23:16:00",30.31,"2021-03-24 23:20:00",30.48,30.57,"2021-03-24 23:22:30",30.37,"2021-03-24 23:41:30",18.62,18.77,"2021-03-24 23:00:30",18.51,"2021-03-24 23:59:00",16.17,16.45,"2021-03-24 23:58:30",15.85,"2021-03-24 23:04:00",10.53,10.58,"2021-03-24 23:59:30",10.48,"2021-03-24 23:02:30",10.34,10.35,"2021-03-24 23:53:00",10.33,"2021-03-24 23:23:30",16.64,16.66,"2021-03-24 23:32:30",16.63,"2021-03-24 23:08:00",18.52,18.53,"2021-03-24 23:48:30",18.5,"2021-03-24 23:29:30",0.00448121,0,0.391,215.7,42.08,339,1.2,"2021-03-24 23:11:30",0,"2021-03-24 23:00:30",0.792,230,35.93,232,2.3,"2021-03-24 23:58:00",0,"2021-03-24 23:02:00",-0.022,0
"2021-03-25 01:00:00",7527,82.5,"2021-03-25 00:08:30",12.76,0.051,"2021-03-25 00:58:30",0,"2021-03-25 00:00:30",996,22.96,23.08,"2021-03-25 00:09:30",22.79,"2021-03-25 00:46:30",98.2,98.9,"2021-03-25 00:19:30",97.4,"2021-03-25 00:45:30",27.46,27.53,"2021-03-25 00:00:30",27.31,"2021-03-25 01:00:00",28.52,28.7,"2021-03-25 00:09:30",28.42,"2021-03-25 00:19:30",29.67,29.8,"2021-03-25 00:04:00",29.55,"2021-03-25 00:58:30",29.89,30.04,"2021-03-25 00:08:00",29.82,"2021-03-25 00:36:00",30.34,30.47,"2021-03-25 00:03:30",30.31,"2021-03-25 00:03:00",30.44,30.55,"2021-03-25 00:02:00",30.35,"2021-03-25 00:35:30",18.4,18.51,"2021-03-25 00:01:30",18.31,"2021-03-25 00:59:30",16.59,16.76,"2021-03-25 00:59:30",16.39,"2021-03-25 00:01:00",10.64,10.7,"2021-03-25 00:58:00",10.58,"2021-03-25 00:01:00",10.35,10.35,"2021-03-25 00:12:00",10.34,"2021-03-25 00:02:30",16.65,16.65,"2021-03-25 00:01:30",16.64,"2021-03-25 00:48:30",18.52,18.54,"2021-03-25 00:28:00",18.5,"2021-03-25 00:07:00",0.004877398,0.2,0.44,251.2,53.18,120,1.2,"2021-03-25 00:06:00",0,"2021-03-25 00:03:00",0.999,254.8,32.96,148,2.4,"2021-03-25 00:07:00",0,"2021-03-25 00:31:00",-0.022,0
"2021-03-25 02:00:00",7528,82.5,"2021-03-25 01:16:30",12.75,0.05,"2021-03-25 01:55:00",0,"2021-03-25 01:00:30",995,23.04,23.17,"2021-03-25 01:33:30",22.93,"2021-03-25 01:58:00",98.3,99,"2021-03-25 01:04:30",97.7,"2021-03-25 01:16:30",27.33,27.38,"2021-03-25 01:01:30",27.28,"2021-03-25 01:51:30",28.38,28.54,"2021-03-25 01:06:00",28.25,"2021-03-25 01:48:00",29.49,29.64,"2021-03-25 01:06:00",29.43,"2021-03-25 01:54:00",29.77,29.93,"2021-03-25 01:15:30",29.61,"2021-03-25 01:53:30",30.32,30.35,"2021-03-25 01:02:00",30.28,"2021-03-25 01:57:30",30.36,30.46,"2021-03-25 01:21:30",30.22,"2021-03-25 01:40:00",18.2,18.31,"2021-03-25 01:00:30",18.1,"2021-03-25 01:59:30",16.89,17.01,"2021-03-25 02:00:00",16.74,"2021-03-25 01:00:30",10.77,10.85,"2021-03-25 02:00:00",10.7,"2021-03-25 01:00:30",10.36,10.37,"2021-03-25 01:41:30",10.34,"2021-03-25 01:02:30",16.64,16.65,"2021-03-25 01:03:00",16.63,"2021-03-25 01:25:30",18.52,18.53,"2021-03-25 01:40:00",18.5,"2021-03-25 01:03:00",0.00507452,0,0.365,275.3,54.61,266,1.2,"2021-03-25 01:41:00",0,"2021-03-25 01:05:00",0.773,271.4,49.72,230,1.6,"2021-03-25 01:58:00",0,"2021-03-25 01:03:00",-0.022,0
"2021-03-25 03:00:00",7529,82.7,"2021-03-25 02:01:00",12.7,0.049,"2021-03-25 02:11:30",0,"2021-03-25 02:00:30",995,22.94,23.07,"2021-03-25 02:03:30",22.83,"2021-03-25 02:13:00",98.4,99.2,"2021-03-25 02:50:00",97.7,"2021-03-25 02:16:00",27.19,27.33,"2021-03-25 02:00:30",27.1,"2021-03-25 02:51:00",28.24,28.35,"2021-03-25 02:17:00",28.05,"2021-03-25 02:53:00",29.35,29.48,"2021-03-25 02:07:30",29.25,"2021-03-25 02:44:00",29.66,29.75,"2021-03-25 02:38:30",29.6,"2021-03-25 02:34:30",30.22,30.35,"2021-03-25 02:32:00",30.11,"2021-03-25 02:45:30",30.3,30.39,"2021-03-25 02:04:00",30.22,"2021-03-25 02:12:00",18.02,18.11,"2021-03-25 02:00:30",17.94,"2021-03-25 02:59:30",17.11,17.2,"2021-03-25 02:57:30",16.99,"2021-03-25 02:00:30",10.92,11,"2021-03-25 02:59:00",10.84,"2021-03-25 02:00:30",10.36,10.37,"2021-03-25 02:00:30",10.35,"2021-03-25 02:09:30",16.64,16.66,"2021-03-25 02:19:00",16.63,"2021-03-25 02:02:00",18.52,18.53,"2021-03-25 02:05:30",18.5,"2021-03-25 02:55:00",0.005206484,0,0.207,277.4,26.75,234,0.7,"2021-03-25 02:19:30",0,"2021-03-25 02:01:00",0.63,263.2,23.07,248,1.2,"2021-03-25 02:23:00",0,"2021-03-25 02:04:30",-0.023,0
"2021-03-25 04:00:00",7530,82.9,"2021-03-25 03:31:30",12.71,0.049,"2021-03-25 03:34:30",0,"2021-03-25 03:00:30",995,22.86,22.99,"2021-03-25 03:09:30",22.72,"2021-03-25 03:57:30",98.6,99.2,"2021-03-25 03:50:00",98,"2021-03-25 03:31:00",27.03,27.12,"2021-03-25 03:00:30",26.89,"2021-03-25 03:59:30",28.09,28.24,"2021-03-25 03:06:00",28,"2021-03-25 03:16:00",29.21,29.29,"2021-03-25 03:01:30",29.06,"2021-03-25 03:56:00",29.55,29.73,"2021-03-25 03:07:00",29.4,"2021-03-25 03:42:30",30.12,30.18,"2021-03-25 03:02:30",30.11,"2021-03-25 03:01:00",30.3,30.38,"2021-03-25 03:12:00",30.24,"2021-03-25 03:05:30",17.88,17.94,"2021-03-25 03:00:30",17.81,"2021-03-25 03:59:00",17.19,17.28,"2021-03-25 03:59:30",17.14,"2021-03-25 03:21:00",11.07,11.16,"2021-03-25 03:59:30",11,"2021-03-25 03:01:00",10.37,10.38,"2021-03-25 03:32:00",10.36,"2021-03-25 03:02:00",16.64,16.65,"2021-03-25 03:04:30",16.63,"2021-03-25 03:01:30",18.5,18.52,"2021-03-25 03:00:30",18.49,"2021-03-25 03:44:00",0.004902112,0,0.317,235.1,56.06,12,0.8,"2021-03-25 03:15:30",0,"2021-03-25 03:00:30",0.579,254.2,40.33,347,1.3,"2021-03-25 03:06:00",0,"2021-03-25 03:10:30",-0.022,0
"2021-03-25 05:00:00",7531,83.5,"2021-03-25 04:00:30",12.69,0.049,"2021-03-25 04:06:00",0,"2021-03-25 04:00:30",995,22.62,22.78,"2021-03-25 04:18:30",22.46,"2021-03-25 04:35:00",98.6,99.4,"2021-03-25 04:50:00",98,"2021-03-25 04:32:00",26.81,26.91,"2021-03-25 04:00:30",26.68,"2021-03-25 04:58:00",27.96,28.12,"2021-03-25 04:00:30",27.81,"2021-03-25 04:41:00",29.05,29.14,"2021-03-25 04:03:30",29.04,"2021-03-25 04:01:00",29.45,29.56,"2021-03-25 04:16:30",29.3,"2021-03-25 04:57:30",30.09,30.15,"2021-03-25 04:04:00",29.97,"2021-03-25 04:57:00",30.27,30.36,"2021-03-25 04:45:00",30.19,"2021-03-25 04:34:00",17.89,18.5,"2021-03-25 04:18:30",17.71,"2021-03-25 04:44:00",17.35,18.11,"2021-03-25 04:38:00",17.07,"2021-03-25 04:16:30",11.23,11.3,"2021-03-25 04:59:00",11.15,"2021-03-25 04:01:30",10.38,10.39,"2021-03-25 04:51:00",10.37,"2021-03-25 04:09:00",16.64,16.65,"2021-03-25 04:51:30",16.63,"2021-03-25 04:30:30",18.49,18.51,"2021-03-25 04:08:00",18.48,"2021-03-25 04:49:00",0.004931657,0,0.267,256.1,34.84,203,0.8,"2021-03-25 04:42:30",0,"2021-03-25 04:00:30",0.73,277.6,29.66,247,1.3,"2021-03-25 04:43:30",0,"2021-03-25 04:01:30",-0.023,0
"2021-03-25 06:00:00",7532,83.5,"2021-03-25 06:00:00",12.66,0.62,"2021-03-25 05:00:30",0,"2021-03-25 05:00:30",996,22.52,22.71,"2021-03-25 05:03:30",22.38,"2021-03-25 05:26:00",98.8,99.4,"2021-03-25 05:49:30",98.1,"2021-03-25 05:16:00",26.55,26.7,"2021-03-25 05:00:30",26.47,"2021-03-25 05:53:00",27.81,27.93,"2021-03-25 05:04:30",27.63,"2021-03-25 05:52:30",28.93,29.06,"2021-03-25 05:01:30",28.83,"2021-03-25 05:37:30",29.29,29.42,"2021-03-25 05:04:00",29.2,"2021-03-25 05:22:00",29.96,30.11,"2021-03-25 05:04:00",29.9,"2021-03-25 05:23:00",30.2,30.34,"2021-03-25 05:03:00",30.07,"2021-03-25 05:59:30",17.96,18.57,"2021-03-25 05:04:30",17.49,"2021-03-25 05:47:30",17.45,18.2,"2021-03-25 05:15:00",17.12,"2021-03-25 05:01:00",11.37,11.43,"2021-03-25 05:59:00",11.3,"2021-03-25 05:00:30",10.39,10.4,"2021-03-25 05:39:30",10.38,"2021-03-25 05:05:30",16.64,16.65,"2021-03-25 05:09:30",16.63,"2021-03-25 05:02:30",18.49,18.51,"2021-03-25 05:17:30",18.48,"2021-03-25 05:06:00",0.3628429,0,0.327,255.8,26.64,227,0.9,"2021-03-25 05:13:30",0,"2021-03-25 05:02:00",0.888,262.6,18.89,247,1.6,"2021-03-25 05:14:00",0,"2021-03-25 05:37:00",0.015,0
"2021-03-25 07:00:00",7533,73.62,"2021-03-25 06:36:00",12.77,14.36,"2021-03-25 06:02:30",0.138,"2021-03-25 06:00:30",996,23.15,23.65,"2021-03-25 07:00:00",22.53,"2021-03-25 06:01:30",98.6,99.7,"2021-03-25 06:05:00",97.2,"2021-03-25 06:46:00",26.54,26.7,"2021-03-25 06:48:00",26.47,"2021-03-25 06:17:00",27.66,27.74,"2021-03-25 06:06:00",27.46,"2021-03-25 06:58:00",28.77,28.89,"2021-03-25 06:12:00",28.62,"2021-03-25 06:54:00",29.26,29.35,"2021-03-25 06:17:30",29.16,"2021-03-25 06:35:00",29.92,29.96,"2021-03-25 06:18:00",29.89,"2021-03-25 06:54:30",30.11,30.21,"2021-03-25 06:27:00",30.02,"2021-03-25 06:49:00",17.71,18.44,"2021-03-25 06:07:30",17.21,"2021-03-25 06:56:00",17.57,18.32,"2021-03-25 06:47:00",17.22,"2021-03-25 06:04:00",11.5,11.56,"2021-03-25 06:57:30",11.43,"2021-03-25 06:00:30",10.39,10.41,"2021-03-25 06:50:00",10.38,"2021-03-25 06:06:30",16.63,16.64,"2021-03-25 06:00:30",16.62,"2021-03-25 06:22:30",18.49,18.51,"2021-03-25 06:05:00",18.48,"2021-03-25 06:21:30",2.600713,0,0.448,245,40.51,230,1,"2021-03-25 06:34:30",0,"2021-03-25 06:05:00",0.829,249.8,28.63,223,1.5,"2021-03-25 06:11:00",0,"2021-03-25 06:21:30",0.474,0.211
"2021-03-25 08:00:00",7534,50.76,"2021-03-25 07:52:00",13.41,16.57,"2021-03-25 07:00:30",0.203,"2021-03-25 07:49:00",997,25.1,27.08,"2021-03-25 08:00:00",23.65,"2021-03-25 07:02:30",92.8,98.5,"2021-03-25 07:06:30",82.5,"2021-03-25 08:00:00",27.06,27.69,"2021-03-25 08:00:00",26.68,"2021-03-25 07:06:30",27.59,27.72,"2021-03-25 07:52:30",27.46,"2021-03-25 07:32:00",28.64,28.74,"2021-03-25 07:40:30",28.59,"2021-03-25 07:38:00",29.11,29.26,"2021-03-25 07:04:00",28.99,"2021-03-25 07:32:30",29.88,29.96,"2021-03-25 07:33:00",29.73,"2021-03-25 07:59:00",30.11,30.17,"2021-03-25 07:06:00",30.01,"2021-03-25 07:35:30",17.51,18.23,"2021-03-25 07:21:00",17.21,"2021-03-25 07:00:30",17.76,18.34,"2021-03-25 07:04:30",17.49,"2021-03-25 07:17:00",11.62,11.67,"2021-03-25 07:58:30",11.56,"2021-03-25 07:00:30",10.4,10.41,"2021-03-25 07:46:00",10.39,"2021-03-25 07:03:30",16.62,16.64,"2021-03-25 07:24:00",16.61,"2021-03-25 07:48:30",18.48,18.49,"2021-03-25 07:12:00",18.46,"2021-03-25 07:49:30",8.655835,0,0.726,226,58.42,191,1.7,"2021-03-25 07:36:00",0,"2021-03-25 07:07:00",1.126,223.9,52.01,149,3.3,"2021-03-25 07:58:00",0,"2021-03-25 07:02:00",1.708,1.047
"2021-03-25 09:00:00",7535,48.03,"2021-03-25 08:18:00",13.42,18.26,"2021-03-25 08:24:00",0.174,"2021-03-25 08:57:00",997,28.49,29.49,"2021-03-25 09:00:00",27.18,"2021-03-25 08:00:30",76.54,83,"2021-03-25 08:08:30",70.18,"2021-03-25 08:55:00",28.27,28.92,"2021-03-25 08:58:30",27.55,"2021-03-25 08:01:30",27.74,27.95,"2021-03-25 08:47:00",27.54,"2021-03-25 08:00:30",28.59,28.69,"2021-03-25 08:41:00",28.45,"2021-03-25 08:45:30",29.05,29.13,"2021-03-25 08:11:00",28.89,"2021-03-25 09:00:00",29.75,29.89,"2021-03-25 08:01:30",29.69,"2021-03-25 08:24:30",30.06,30.17,"2021-03-25 08:12:00",29.94,"2021-03-25 08:54:00",17.83,18.3,"2021-03-25 08:16:30",17.34,"2021-03-25 08:12:00",17.56,18.53,"2021-03-25 08:10:30",17.42,"2021-03-25 08:16:00",11.73,11.79,"2021-03-25 08:58:00",11.67,"2021-03-25 08:00:30",10.41,10.42,"2021-03-25 08:52:30",10.4,"2021-03-25 08:06:00",16.62,16.64,"2021-03-25 08:00:30",16.61,"2021-03-25 08:06:00",18.47,18.49,"2021-03-25 08:47:00",18.46,"2021-03-25 08:33:30",12.03068,0,1.386,158.9,29.79,164,3.5,"2021-03-25 08:25:00",0.4,"2021-03-25 08:12:30",2.028,154.7,28.35,147,4,"2021-03-25 08:25:00",0.4,"2021-03-25 08:13:00",2.458,1.93
"2021-03-25 10:00:00",7536,48.65,"2021-03-25 09:28:00",13.43,18.01,"2021-03-25 09:39:30",0.164,"2021-03-25 09:48:30",997,30.3,31.92,"2021-03-25 09:59:00",28.84,"2021-03-25 09:09:30",65.52,74.33,"2021-03-25 09:11:00",57.8,"2021-03-25 09:57:00",29.47,30.18,"2021-03-25 09:59:00",28.88,"2021-03-25 09:01:00",28.12,28.41,"2021-03-25 09:59:30",27.79,"2021-03-25 09:04:00",28.59,28.7,"2021-03-25 09:58:00",28.46,"2021-03-25 09:06:00",28.91,29.1,"2021-03-25 09:09:00",28.8,"2021-03-25 09:42:30",29.7,29.77,"2021-03-25 09:30:00",29.62,"2021-03-25 09:33:00",29.94,30.1,"2021-03-25 09:03:30",29.83,"2021-03-25 09:44:30",18.11,18.65,"2021-03-25 09:51:00",17.92,"2021-03-25 09:00:30",17.53,17.59,"2021-03-25 09:59:00",17.48,"2021-03-25 09:08:00",11.84,11.89,"2021-03-25 09:57:00",11.78,"2021-03-25 09:00:30",10.42,10.43,"2021-03-25 09:38:30",10.41,"2021-03-25 09:02:30",16.62,16.63,"2021-03-25 09:02:00",16.6,"2021-03-25 09:26:30",18.48,18.5,"2021-03-25 09:24:00",18.46,"2021-03-25 09:04:00",16.62671,0,1.716,149,30.08,137,3.8,"2021-03-25 09:36:00",0,"2021-03-25 09:29:00",2.688,145.1,24.06,122,5,"2021-03-25 09:22:00",0.6,"2021-03-25 09:32:30",3.463,2.703
"2021-03-25 11:00:00",7537,50.05,"2021-03-25 10:28:30",13.39,18.31,"2021-03-25 10:16:00",0.097,"2021-03-25 10:26:30",997,31.46,32.16,"2021-03-25 10:11:00",30.7,"2021-03-25 10:54:30",60.15,66.07,"2021-03-25 10:20:00",56.09,"2021-03-25 10:37:30",30.74,31.45,"2021-03-25 10:56:30",30.1,"2021-03-25 10:02:00",28.66,28.96,"2021-03-25 11:00:00",28.3,"2021-03-25 10:01:00",28.65,28.79,"2021-03-25 10:51:00",28.61,"2021-03-25 10:00:30",28.89,28.94,"2021-03-25 10:09:00",28.8,"2021-03-25 10:44:00",29.58,29.73,"2021-03-25 10:13:30",29.49,"2021-03-25 10:38:30",29.9,29.97,"2021-03-25 10:30:30",29.81,"2021-03-25 10:36:30",18.31,18.91,"2021-03-25 10:10:30",17.95,"2021-03-25 10:57:00",17.89,18.25,"2021-03-25 10:59:00",17.56,"2021-03-25 10:03:00",11.95,12.02,"2021-03-25 10:59:30",11.89,"2021-03-25 10:01:30",10.43,10.44,"2021-03-25 10:57:00",10.42,"2021-03-25 10:00:30",16.62,16.63,"2021-03-25 10:00:30",16.6,"2021-03-25 10:11:00",18.47,18.49,"2021-03-25 10:01:30",18.45,"2021-03-25 10:57:30",16.46331,0,1.787,152,35.14,165,4.1,"2021-03-25 10:10:30",0.4,"2021-03-25 10:07:30",2.948,142.1,25.61,170,6.4,"2021-03-25 10:32:00",0.6,"2021-03-25 10:18:00",3.479,3.27
"2021-03-25 12:00:00",7538,56.43,"2021-03-25 11:00:30",13.39,19.15,"2021-03-25 11:40:30",0.137,"2021-03-25 11:45:30",995,32.03,32.63,"2021-03-25 11:49:00",30.7,"2021-03-25 11:02:00",55.97,60.36,"2021-03-25 11:01:30",53.46,"2021-03-25 11:41:00",31.49,31.74,"2021-03-25 12:00:00",31.33,"2021-03-25 11:03:00",29.29,29.59,"2021-03-25 12:00:00",28.93,"2021-03-25 11:00:30",28.9,29.1,"2021-03-25 11:57:30",28.71,"2021-03-25 11:02:00",28.88,28.94,"2021-03-25 11:20:30",28.8,"2021-03-25 11:05:30",29.51,29.58,"2021-03-25 11:01:30",29.49,"2021-03-25 11:01:00",29.9,29.97,"2021-03-25 11:01:30",29.83,"2021-03-25 11:17:30",18.06,18.62,"2021-03-25 11:05:30",17.76,"2021-03-25 11:36:30",18.6,18.8,"2021-03-25 11:58:00",18.24,"2021-03-25 11:02:30",12.07,12.12,"2021-03-25 11:59:30",12.01,"2021-03-25 11:01:00",10.44,10.46,"2021-03-25 11:46:00",10.43,"2021-03-25 11:00:30",16.62,16.63,"2021-03-25 11:03:00",16.6,"2021-03-25 11:47:30",18.46,18.47,"2021-03-25 11:08:00",18.44,"2021-03-25 11:28:00",17.46094,0,2.693,130.5,23.75,126,6.2,"2021-03-25 11:59:30",0.4,"2021-03-25 11:22:00",4.033,115.7,19.87,113,7.2,"2021-03-25 11:11:00",1.1,"2021-03-25 11:01:00",3.641,3.59
"2021-03-25 13:00:00",7539,59.22,"2021-03-25 12:00:30",13.35,18.76,"2021-03-25 12:39:00",0.127,"2021-03-25 12:20:00",994,32.44,32.97,"2021-03-25 12:48:30",31.89,"2021-03-25 12:03:30",53.31,58.74,"2021-03-25 12:35:30",51.48,"2021-03-25 12:48:00",31.79,31.95,"2021-03-25 12:56:00",31.69,"2021-03-25 12:02:00",29.79,30.02,"2021-03-25 12:59:30",29.57,"2021-03-25 12:01:30",29.16,29.31,"2021-03-25 12:56:30",29.04,"2021-03-25 12:01:00",28.9,29.06,"2021-03-25 12:57:30",28.82,"2021-03-25 12:21:00",29.51,29.6,"2021-03-25 12:45:00",29.49,"2021-03-25 12:01:00",29.86,29.97,"2021-03-25 12:36:00",29.72,"2021-03-25 12:50:30",18.16,18.59,"2021-03-25 13:00:00",17.79,"2021-03-25 12:07:30",18.84,18.93,"2021-03-25 12:59:30",18.78,"2021-03-25 12:01:30",12.18,12.24,"2021-03-25 12:59:30",12.12,"2021-03-25 12:00:30",10.46,10.48,"2021-03-25 12:45:00",10.45,"2021-03-25 12:00:30",16.61,16.62,"2021-03-25 12:35:00",16.6,"2021-03-25 12:21:00",18.45,18.47,"2021-03-25 12:16:30",18.43,"2021-03-25 12:35:00",15.94135,0,2.83,132.3,23.46,117,7.7,"2021-03-25 12:48:00",0.4,"2021-03-25 12:13:30",4.298,119,23.42,103,9.2,"2021-03-25 12:48:00",0.5,"2021-03-25 12:27:00",3.34,3.628
"2021-03-25 14:00:00",7540,62.83,"2021-03-25 13:12:00",13.39,18.95,"2021-03-25 13:47:00",0.133,"2021-03-25 13:00:30",994,32.52,33.36,"2021-03-25 14:00:00",31.86,"2021-03-25 13:20:00",52.65,55.79,"2021-03-25 13:45:00",50.05,"2021-03-25 13:28:30",31.97,32.07,"2021-03-25 13:33:30",31.93,"2021-03-25 13:01:00",30.18,30.33,"2021-03-25 14:00:00",29.96,"2021-03-25 13:02:00",29.44,29.61,"2021-03-25 13:56:30",29.25,"2021-03-25 13:00:30",29.04,29.15,"2021-03-25 13:29:00",28.88,"2021-03-25 13:04:00",29.5,29.57,"2021-03-25 13:34:30",29.46,"2021-03-25 13:46:30",29.77,29.88,"2021-03-25 13:03:30",29.66,"2021-03-25 13:54:30",17.8,18.41,"2021-03-25 13:00:30",17.24,"2021-03-25 13:44:00",19.25,19.94,"2021-03-25 13:42:00",18.96,"2021-03-25 13:01:30",12.28,12.34,"2021-03-25 13:57:30",12.23,"2021-03-25 13:00:30",10.48,10.49,"2021-03-25 13:57:30",10.47,"2021-03-25 13:03:30",16.61,16.62,"2021-03-25 13:27:00",16.6,"2021-03-25 13:28:30",18.45,18.47,"2021-03-25 13:03:00",18.43,"2021-03-25 13:34:00",14.97613,0,2.765,131,24.77,159,6.1,"2021-03-25 13:15:30",0.7,"2021-03-25 13:15:00",4.371,122.9,21.46,147,7.9,"2021-03-25 13:46:00",0.7,"2021-03-25 13:24:30",3.149,3.378
"2021-03-25 15:00:00",7541,62.46,"2021-03-25 14:18:00",13.39,18.53,"2021-03-25 14:17:30",0.125,"2021-03-25 14:37:00",994,32.6,33.76,"2021-03-25 14:15:30",31.8,"2021-03-25 14:53:30",52.36,56.56,"2021-03-25 14:02:00",47.78,"2021-03-25 14:10:30",32.13,32.2,"2021-03-25 14:42:30",31.95,"2021-03-25 14:01:00",30.46,30.57,"2021-03-25 14:57:30",30.31,"2021-03-25 14:00:30",29.7,29.88,"2021-03-25 14:55:00",29.56,"2021-03-25 14:05:00",29.11,29.25,"2021-03-25 14:59:00",28.99,"2021-03-25 14:24:30",29.5,29.57,"2021-03-25 14:56:30",29.46,"2021-03-25 14:18:30",29.71,29.8,"2021-03-25 14:19:00",29.64,"2021-03-25 14:02:30",17.69,18.21,"2021-03-25 14:09:30",17.39,"2021-03-25 14:26:30",19.4,19.45,"2021-03-25 14:59:30",19.33,"2021-03-25 14:00:30",12.38,12.42,"2021-03-25 14:54:30",12.33,"2021-03-25 14:02:00",10.5,10.52,"2021-03-25 14:46:30",10.48,"2021-03-25 14:03:00",16.61,16.63,"2021-03-25 14:52:30",16.6,"2021-03-25 14:04:00",18.45,18.46,"2021-03-25 14:00:30",18.43,"2021-03-25 14:46:30",12.62145,0,2.995,135.6,20.85,141,8.9,"2021-03-25 14:04:00",0.9,"2021-03-25 14:07:00",4.523,130.1,20.86,125,8.8,"2021-03-25 14:38:30",0.8,"2021-03-25 14:34:00",2.654,2.864
"2021-03-25 16:00:00",7542,65.67,"2021-03-25 15:20:00",13.39,18.7,"2021-03-25 15:18:00",0.125,"2021-03-25 15:26:30",994,31.87,33.12,"2021-03-25 15:15:30",30.76,"2021-03-25 15:57:00",52.69,56.65,"2021-03-25 15:56:30",48.36,"2021-03-25 15:16:00",31.77,32.18,"2021-03-25 15:02:30",31.33,"2021-03-25 15:57:00",30.67,30.72,"2021-03-25 15:17:30",30.51,"2021-03-25 15:01:30",29.9,30.09,"2021-03-25 16:00:00",29.82,"2021-03-25 15:07:30",29.26,29.35,"2021-03-25 15:28:00",29.17,"2021-03-25 15:01:00",29.5,29.57,"2021-03-25 15:02:30",29.49,"2021-03-25 15:00:30",29.7,29.77,"2021-03-25 15:18:30",29.62,"2021-03-25 15:06:00",17.48,17.74,"2021-03-25 15:05:00",17.13,"2021-03-25 15:39:30",19.62,19.75,"2021-03-25 15:43:00",19.45,"2021-03-25 15:02:00",12.46,12.5,"2021-03-25 15:57:30",12.42,"2021-03-25 15:00:30",10.52,10.54,"2021-03-25 15:53:30",10.5,"2021-03-25 15:01:30",16.62,16.64,"2021-03-25 15:46:00",16.6,"2021-03-25 15:06:30",18.44,18.46,"2021-03-25 15:16:30",18.43,"2021-03-25 15:11:30",8.701866,0,3.012,134.3,23.6,114,6.5,"2021-03-25 15:49:30",0.9,"2021-03-25 15:22:00",4.687,122.4,19.98,112,8.1,"2021-03-25 15:55:30",0.6,"2021-03-25 15:20:30",1.827,2.139
"2021-03-25 17:00:00",7543,71.54,"2021-03-25 16:25:00",13.42,13.55,"2021-03-25 16:56:30",0.146,"2021-03-25 16:15:30",994,30.95,32.25,"2021-03-25 16:16:00",29.2,"2021-03-25 17:00:00",56.65,65.31,"2021-03-25 16:59:00",51.51,"2021-03-25 16:18:30",31.02,31.39,"2021-03-25 16:04:00",30.68,"2021-03-25 16:55:00",30.64,30.72,"2021-03-25 16:00:30",30.51,"2021-03-25 16:47:00",30.08,30.14,"2021-03-25 16:53:00",29.98,"2021-03-25 16:02:30",29.32,29.49,"2021-03-25 16:53:30",29.22,"2021-03-25 16:05:30",29.51,29.57,"2021-03-25 16:53:00",29.49,"2021-03-25 16:01:30",29.7,29.76,"2021-03-25 16:07:30",29.6,"2021-03-25 16:02:30",17.2,17.76,"2021-03-25 16:50:00",16.8,"2021-03-25 16:53:00",19.86,20.41,"2021-03-25 16:56:00",19.73,"2021-03-25 16:00:30",12.53,12.57,"2021-03-25 16:58:00",12.49,"2021-03-25 16:01:00",10.55,10.57,"2021-03-25 16:52:30",10.53,"2021-03-25 16:02:30",16.63,16.65,"2021-03-25 16:49:00",16.61,"2021-03-25 16:10:00",18.44,18.45,"2021-03-25 16:03:30",18.43,"2021-03-25 17:00:00",4.827575,0,2.892,133.4,21.77,127,6.4,"2021-03-25 16:30:00",0.8,"2021-03-25 16:12:00",4.473,121.3,18.37,121,9.2,"2021-03-25 16:56:00",1.4,"2021-03-25 16:13:30",1.017,1.261
"2021-03-25 18:00:00",7544,75.99,"2021-03-25 17:00:30",12.93,0.254,"2021-03-25 18:00:00",0,"2021-03-25 17:30:30",995,27.94,29.26,"2021-03-25 17:00:30",27.14,"2021-03-25 17:58:30",71.4,76.53,"2021-03-25 17:57:00",64.84,"2021-03-25 17:00:30",30.29,30.72,"2021-03-25 17:01:00",29.84,"2021-03-25 17:59:30",30.45,30.54,"2021-03-25 17:07:30",30.31,"2021-03-25 17:52:00",30.15,30.24,"2021-03-25 17:37:30",30.09,"2021-03-25 17:01:00",29.47,29.54,"2021-03-25 17:27:30",29.33,"2021-03-25 17:14:30",29.54,29.67,"2021-03-25 17:42:00",29.49,"2021-03-25 17:03:00",29.7,29.76,"2021-03-25 17:06:00",29.62,"2021-03-25 17:17:30",16.71,17.34,"2021-03-25 17:09:00",16.51,"2021-03-25 17:59:00",20.02,20.06,"2021-03-25 17:13:30",19.94,"2021-03-25 17:02:30",12.59,12.62,"2021-03-25 17:59:00",12.56,"2021-03-25 17:06:00",10.57,10.58,"2021-03-25 17:57:30",10.55,"2021-03-25 17:02:30",16.65,16.66,"2021-03-25 17:31:00",16.64,"2021-03-25 17:01:00",18.44,18.45,"2021-03-25 17:00:30",18.43,"2021-03-25 17:01:30",0.3178774,0,3.283,129.6,14.65,127,6.5,"2021-03-25 17:11:00",1.2,"2021-03-25 17:14:00",4.644,121.7,14.61,117,8.2,"2021-03-25 17:39:00",0.6,"2021-03-25 17:57:00",0.091,0.371
"2021-03-25 19:00:00",7545,83.1,"2021-03-25 18:57:00",12.86,0.063,"2021-03-25 18:59:00",0,"2021-03-25 18:00:30",996,26.67,27.2,"2021-03-25 18:03:30",26.21,"2021-03-25 19:00:00",78.12,80.8,"2021-03-25 19:00:00",74.9,"2021-03-25 18:01:00",29.5,29.92,"2021-03-25 18:00:30",29.1,"2021-03-25 18:59:00",30.14,30.32,"2021-03-25 18:08:00",29.89,"2021-03-25 18:55:00",30.16,30.3,"2021-03-25 18:26:30",30.09,"2021-03-25 18:01:30",29.49,29.6,"2021-03-25 18:56:00",29.4,"2021-03-25 18:11:30",29.64,29.75,"2021-03-25 18:52:00",29.53,"2021-03-25 18:01:00",29.71,29.79,"2021-03-25 18:29:30",29.62,"2021-03-25 18:04:30",16.44,16.52,"2021-03-25 18:00:30",16.36,"2021-03-25 19:00:00",20,20.02,"2021-03-25 18:07:30",19.97,"2021-03-25 18:49:00",12.64,12.66,"2021-03-25 18:58:30",12.6,"2021-03-25 18:01:30",10.59,10.6,"2021-03-25 18:46:00",10.57,"2021-03-25 18:03:30",16.65,16.66,"2021-03-25 18:06:30",16.64,"2021-03-25 18:11:00",18.44,18.45,"2021-03-25 18:03:00",18.43,"2021-03-25 18:30:30",0.04550894,0,1.975,139.8,16.87,148,5.4,"2021-03-25 18:16:00",0,"2021-03-25 18:11:30",3.208,138.2,17.03,121,8.2,"2021-03-25 18:00:30",1.1,"2021-03-25 18:46:00",0.009,0.003
"2021-03-25 20:00:00",7546,83.3,"2021-03-25 19:00:30",12.83,0.057,"2021-03-25 19:56:00",0,"2021-03-25 19:00:30",996,25.97,26.13,"2021-03-25 19:01:30",25.77,"2021-03-25 20:00:00",82,83.3,"2021-03-25 19:35:00",80.1,"2021-03-25 19:02:00",28.93,29.2,"2021-03-25 19:02:00",28.7,"2021-03-25 19:52:30",29.77,29.93,"2021-03-25 19:04:00",29.65,"2021-03-25 19:58:30",30.09,30.14,"2021-03-25 19:01:00",29.95,"2021-03-25 19:59:30",29.53,29.64,"2021-03-25 19:40:00",29.44,"2021-03-25 19:11:00",29.7,29.77,"2021-03-25 19:38:00",29.6,"2021-03-25 19:16:00",29.71,29.79,"2021-03-25 19:03:30",29.64,"2021-03-25 19:13:30",16.31,16.37,"2021-03-25 19:00:30",16.26,"2021-03-25 19:59:00",19.95,19.98,"2021-03-25 19:01:00",19.91,"2021-03-25 19:56:00",12.68,12.69,"2021-03-25 19:56:00",12.66,"2021-03-25 19:01:00",10.61,10.62,"2021-03-25 19:47:30",10.6,"2021-03-25 19:01:30",16.66,16.67,"2021-03-25 19:15:30",16.64,"2021-03-25 19:03:00",18.45,18.46,"2021-03-25 19:43:00",18.43,"2021-03-25 19:12:00",0.04822405,0,0.866,160.2,28.2,185,2,"2021-03-25 19:06:00",0,"2021-03-25 19:30:00",1.379,153.9,26.63,184,3.3,"2021-03-25 19:56:00",0.4,"2021-03-25 19:42:00",-0.008,0
"2021-03-25 21:00:00",7547,84.4,"2021-03-25 20:48:00",12.84,0.057,"2021-03-25 20:28:30",0,"2021-03-25 20:00:30",997,25.6,25.91,"2021-03-25 20:00:30",25.33,"2021-03-25 20:57:00",85.1,87.3,"2021-03-25 21:00:00",82.5,"2021-03-25 20:02:30",28.62,28.78,"2021-03-25 20:06:00",28.51,"2021-03-25 20:40:00",29.46,29.68,"2021-03-25 20:00:30",29.26,"2021-03-25 20:56:00",29.95,30.1,"2021-03-25 20:22:00",29.88,"2021-03-25 20:29:00",29.53,29.68,"2021-03-25 20:53:30",29.43,"2021-03-25 20:27:00",29.71,29.79,"2021-03-25 20:06:30",29.67,"2021-03-25 20:18:30",29.72,29.8,"2021-03-25 20:29:00",29.62,"2021-03-25 20:03:00",16.24,16.28,"2021-03-25 20:01:00",16.19,"2021-03-25 20:57:00",19.9,19.93,"2021-03-25 20:11:00",19.88,"2021-03-25 20:38:30",12.71,12.72,"2021-03-25 20:46:30",12.69,"2021-03-25 20:00:30",10.62,10.63,"2021-03-25 20:53:00",10.61,"2021-03-25 20:32:00",16.67,16.68,"2021-03-25 20:43:30",16.66,"2021-03-25 20:07:30",18.45,18.46,"2021-03-25 20:01:30",18.43,"2021-03-25 20:11:30",0.05123402,0,0.66,165.9,23.73,174,1.6,"2021-03-25 20:08:30",0,"2021-03-25 20:37:00",1.058,160.6,20.97,151,3.2,"2021-03-25 20:02:30",0,"2021-03-25 20:25:30",-0.011,0
"2021-03-25 22:00:00",7548,85,"2021-03-25 21:00:30",12.8,0.053,"2021-03-25 21:40:00",0,"2021-03-25 21:00:30",997,25.35,25.56,"2021-03-25 21:18:30",25.01,"2021-03-25 21:59:00",88.5,91.3,"2021-03-25 21:49:30",86.7,"2021-03-25 21:04:00",28.38,28.55,"2021-03-25 21:06:00",28.24,"2021-03-25 22:00:00",29.2,29.34,"2021-03-25 21:11:30",29.05,"2021-03-25 21:51:30",29.83,29.9,"2021-03-25 21:03:30",29.67,"2021-03-25 22:00:00",29.48,29.58,"2021-03-25 21:02:00",29.4,"2021-03-25 21:54:30",29.71,29.79,"2021-03-25 21:40:30",29.67,"2021-03-25 21:15:30",29.73,29.82,"2021-03-25 21:32:00",29.65,"2021-03-25 21:08:00",16.17,16.21,"2021-03-25 21:00:30",16.14,"2021-03-25 21:59:00",19.86,19.89,"2021-03-25 21:00:30",19.84,"2021-03-25 21:39:30",12.73,12.75,"2021-03-25 21:56:00",12.72,"2021-03-25 21:06:00",10.63,10.64,"2021-03-25 21:33:30",10.62,"2021-03-25 21:01:30",16.67,16.69,"2021-03-25 21:37:00",16.66,"2021-03-25 21:08:30",18.45,18.47,"2021-03-25 21:03:30",18.44,"2021-03-25 21:20:30",0.04904129,0.2,0.44,152.6,27.67,203,1.7,"2021-03-25 21:40:30",0,"2021-03-25 21:11:30",0.89,145.1,25.96,150,2.7,"2021-03-25 21:40:30",0,"2021-03-25 21:25:00",-0.014,0
"2021-03-25 23:00:00",7549,85.5,"2021-03-25 22:06:00",12.81,0.054,"2021-03-25 22:59:00",0,"2021-03-25 22:00:30",997,24.83,25.14,"2021-03-25 22:03:30",24.53,"2021-03-25 22:59:30",93,94.3,"2021-03-25 22:51:30",90.6,"2021-03-25 22:04:00",28.2,28.37,"2021-03-25 22:00:30",28.08,"2021-03-25 22:55:30",28.97,29.13,"2021-03-25 22:14:00",28.84,"2021-03-25 22:39:30",29.66,29.74,"2021-03-25 22:02:30",29.59,"2021-03-25 22:50:00",29.46,29.52,"2021-03-25 22:48:00",29.38,"2021-03-25 22:20:30",29.71,29.77,"2021-03-25 22:40:00",29.69,"2021-03-25 22:03:00",29.75,29.86,"2021-03-25 22:43:30",29.66,"2021-03-25 22:47:30",16.13,16.15,"2021-03-25 22:03:00",16.1,"2021-03-25 22:59:00",19.83,19.85,"2021-03-25 22:00:30",19.81,"2021-03-25 22:43:30",12.75,12.77,"2021-03-25 22:57:00",12.74,"2021-03-25 22:01:00",10.64,10.65,"2021-03-25 22:41:30",10.63,"2021-03-25 22:04:00",16.68,16.69,"2021-03-25 22:51:00",16.67,"2021-03-25 22:00:30",18.45,18.46,"2021-03-25 22:01:30",18.44,"2021-03-25 22:54:30",0.01371854,0.6,0.204,195.4,36.32,159,0.6,"2021-03-25 22:16:30",0,"2021-03-25 22:02:00",0.483,181,35.81,74,1.1,"2021-03-25 22:13:30",0,"2021-03-25 22:00:30",-0.021,0
"2021-03-26 00:00:00",7550,84.6,"2021-03-26 00:00:00",12.77,0.053,"2021-03-25 23:55:30",0,"2021-03-25 23:00:30",996,24.49,24.68,"2021-03-25 23:03:30",24.3,"2021-03-25 23:19:30",95.5,96.5,"2021-03-25 23:50:30",93.9,"2021-03-25 23:01:00",28.09,28.16,"2021-03-25 23:01:00",27.95,"2021-03-25 23:55:30",28.84,28.92,"2021-03-25 23:03:30",28.71,"2021-03-25 23:58:30",29.5,29.64,"2021-03-25 23:01:30",29.46,"2021-03-25 23:20:00",29.43,29.52,"2021-03-25 23:03:30",29.27,"2021-03-25 23:50:00",29.71,29.78,"2021-03-25 23:04:00",29.67,"2021-03-26 00:00:00",29.76,29.85,"2021-03-25 23:12:30",29.65,"2021-03-25 23:11:30",16.09,16.11,"2021-03-25 23:02:30",16.08,"2021-03-25 23:39:30",19.8,19.83,"2021-03-25 23:01:30",19.77,"2021-03-25 23:56:00",12.77,12.78,"2021-03-25 23:57:30",12.75,"2021-03-25 23:13:30",10.65,10.66,"2021-03-26 00:00:00",10.63,"2021-03-25 23:05:30",16.68,16.69,"2021-03-25 23:13:30",16.67,"2021-03-25 23:15:00",18.45,18.47,"2021-03-25 23:30:00",18.44,"2021-03-25 23:06:30",0.00658092,0.2,0.212,288.2,47.7,280,0.7,"2021-03-25 23:05:00",0,"2021-03-25 23:00:30",0.415,260.7,53.18,222,1,"2021-03-25 23:34:00",0,"2021-03-25 23:00:30",-0.022,0
"2021-03-26 01:00:00",7551,84.3,"2021-03-26 00:54:00",12.76,0.055,"2021-03-26 00:00:30",0,"2021-03-26 00:00:30",996,24.08,24.61,"2021-03-26 00:09:30",23.64,"2021-03-26 00:58:30",95.8,96.9,"2021-03-26 00:09:00",94.5,"2021-03-26 00:46:00",27.92,28.03,"2021-03-26 00:02:00",27.74,"2021-03-26 00:56:30",28.67,28.79,"2021-03-26 00:01:00",28.55,"2021-03-26 00:58:00",29.44,29.5,"2021-03-26 00:02:00",29.3,"2021-03-26 00:54:30",29.29,29.46,"2021-03-26 00:13:00",29.2,"2021-03-26 00:41:00",29.71,29.79,"2021-03-26 00:15:00",29.64,"2021-03-26 00:59:00",29.74,29.83,"2021-03-26 00:03:30",29.64,"2021-03-26 00:34:00",16.05,16.09,"2021-03-26 00:01:30",16.02,"2021-03-26 00:59:30",19.78,19.8,"2021-03-26 00:10:00",19.75,"2021-03-26 00:56:00",12.78,12.8,"2021-03-26 00:42:00",12.78,"2021-03-26 00:02:00",10.66,10.67,"2021-03-26 00:15:30",10.65,"2021-03-26 00:08:30",16.69,16.7,"2021-03-26 00:52:30",16.67,"2021-03-26 00:33:00",18.45,18.47,"2021-03-26 00:03:30",18.43,"2021-03-26 00:10:00",0.00579219,0.2,0.716,211.8,19.55,227,1.7,"2021-03-26 00:45:00",0,"2021-03-26 00:01:00",1.502,225.2,17.8,234,3.4,"2021-03-26 00:54:00",0,"2021-03-26 00:04:30",-0.019,0
"2021-03-26 02:00:00",7552,84.4,"2021-03-26 01:37:30",12.71,0.051,"2021-03-26 01:59:30",0,"2021-03-26 01:00:30",995,23.37,23.79,"2021-03-26 01:03:30",23.18,"2021-03-26 01:40:00",94.9,96.1,"2021-03-26 01:04:30",93.7,"2021-03-26 01:46:30",27.64,27.77,"2021-03-26 01:04:30",27.49,"2021-03-26 01:40:00",28.51,28.68,"2021-03-26 01:05:00",28.42,"2021-03-26 01:34:30",29.28,29.4,"2021-03-26 01:05:30",29.23,"2021-03-26 01:57:00",29.28,29.35,"2021-03-26 01:09:00",29.2,"2021-03-26 01:11:00",29.68,29.77,"2021-03-26 01:30:00",29.58,"2021-03-26 01:52:00",29.74,29.84,"2021-03-26 01:01:00",29.62,"2021-03-26 01:11:00",15.99,16.03,"2021-03-26 01:01:00",15.95,"2021-03-26 01:56:00",19.75,19.77,"2021-03-26 01:02:00",19.72,"2021-03-26 01:59:00",12.81,12.82,"2021-03-26 01:43:00",12.79,"2021-03-26 01:03:30",10.66,10.66,"2021-03-26 01:00:30",10.65,"2021-03-26 01:09:00",16.69,16.7,"2021-03-26 01:41:00",16.68,"2021-03-26 01:03:00",18.45,18.47,"2021-03-26 01:04:30",18.43,"2021-03-26 01:04:00",0.008323763,0,0.591,219.6,21.75,220,1.2,"2021-03-26 01:01:30",0,"2021-03-26 01:27:30",1.454,228.6,15.44,221,2.8,"2021-03-26 01:08:30",0.3,"2021-03-26 01:54:00",-0.02,0
"2021-03-26 03:00:00",7553,83.9,"2021-03-26 02:58:30",12.76,0.05,"2021-03-26 02:58:30",0,"2021-03-26 02:00:30",995,23.87,24.09,"2021-03-26 02:45:00",23.36,"2021-03-26 02:00:30",92.3,94.4,"2021-03-26 02:05:00",91.1,"2021-03-26 02:32:00",27.36,27.53,"2021-03-26 02:00:30",27.14,"2021-03-26 02:56:30",28.35,28.54,"2021-03-26 02:06:30",28.21,"2021-03-26 02:45:30",29.18,29.29,"2021-03-26 02:01:30",29.04,"2021-03-26 02:54:30",29.25,29.35,"2021-03-26 02:21:00",29.1,"2021-03-26 02:49:30",29.61,29.73,"2021-03-26 02:06:30",29.49,"2021-03-26 02:55:00",29.72,29.81,"2021-03-26 02:24:30",29.62,"2021-03-26 02:21:30",15.92,15.96,"2021-03-26 02:05:00",15.88,"2021-03-26 02:59:00",19.71,19.74,"2021-03-26 02:24:30",19.68,"2021-03-26 02:52:00",12.82,12.83,"2021-03-26 02:38:00",12.81,"2021-03-26 02:00:30",10.66,10.68,"2021-03-26 02:54:00",10.65,"2021-03-26 02:16:30",16.69,16.71,"2021-03-26 02:16:00",16.68,"2021-03-26 02:11:30",18.45,18.46,"2021-03-26 02:02:30",18.44,"2021-03-26 02:50:30",0.01489468,0,0.946,215.9,22.24,231,2.1,"2021-03-26 02:16:00",0,"2021-03-26 02:34:00",1.706,220.6,15.11,228,3.2,"2021-03-26 02:35:30",0.5,"2021-03-26 02:33:00",-0.015,0
"2021-03-26 04:00:00",7554,83.9,"2021-03-26 03:08:00",12.73,0.049,"2021-03-26 03:42:00",0,"2021-03-26 03:00:30",995,23.72,24.02,"2021-03-26 03:03:30",23.54,"2021-03-26 03:44:30",93.1,94,"2021-03-26 03:50:00",91.6,"2021-03-26 03:02:00",27.05,27.22,"2021-03-26 03:00:30",26.89,"2021-03-26 03:51:00",28.15,28.31,"2021-03-26 03:01:00",28,"2021-03-26 03:49:00",29.05,29.14,"2021-03-26 03:26:00",28.96,"2021-03-26 03:40:00",29.11,29.26,"2021-03-26 03:02:00",29.03,"2021-03-26 03:14:00",29.53,29.66,"2021-03-26 03:13:30",29.49,"2021-03-26 03:01:30",29.72,29.79,"2021-03-26 03:13:30",29.62,"2021-03-26 03:03:30",15.86,15.9,"2021-03-26 03:00:30",15.84,"2021-03-26 03:56:00",19.67,19.69,"2021-03-26 03:01:00",19.63,"2021-03-26 03:59:30",12.83,12.83,"2021-03-26 03:37:30",12.82,"2021-03-26 03:13:30",10.67,10.68,"2021-03-26 03:06:00",10.66,"2021-03-26 03:03:30",16.7,16.71,"2021-03-26 03:23:00",16.68,"2021-03-26 03:26:00",18.45,18.46,"2021-03-26 03:02:00",18.44,"2021-03-26 03:12:00",0.01562433,0,0.574,225.3,25.73,218,1.2,"2021-03-26 03:51:00",0,"2021-03-26 03:07:30",1.224,234.9,20.18,231,3.1,"2021-03-26 03:47:30",0.3,"2021-03-26 03:37:00",-0.019,0
"2021-03-26 05:00:00",7555,83.6,"2021-03-26 04:58:30",12.71,0.049,"2021-03-26 04:21:00",0,"2021-03-26 04:00:30",995,23.46,23.7,"2021-03-26 04:03:30",23.23,"2021-03-26 04:59:00",94.1,95.4,"2021-03-26 04:50:00",92.9,"2021-03-26 04:17:30",26.79,26.91,"2021-03-26 04:00:30",26.68,"2021-03-26 04:57:30",27.98,28.14,"2021-03-26 04:10:30",27.81,"2021-03-26 04:46:00",28.9,29.06,"2021-03-26 04:05:00",28.83,"2021-03-26 04:22:30",29.08,29.15,"2021-03-26 04:14:30",28.99,"2021-03-26 04:59:00",29.51,29.57,"2021-03-26 04:44:00",29.49,"2021-03-26 04:00:30",29.71,29.76,"2021-03-26 04:04:30",29.6,"2021-03-26 04:55:30",15.81,15.84,"2021-03-26 04:01:00",15.78,"2021-03-26 04:59:30",19.63,19.65,"2021-03-26 04:02:30",19.6,"2021-03-26 05:00:00",12.84,12.85,"2021-03-26 04:34:30",12.82,"2021-03-26 04:06:00",10.67,10.68,"2021-03-26 04:09:30",10.66,"2021-03-26 04:38:00",16.69,16.7,"2021-03-26 04:03:00",16.68,"2021-03-26 04:42:30",18.45,18.46,"2021-03-26 04:06:30",18.44,"2021-03-26 04:01:30",0.01528805,0,0.546,246.2,35.64,283,1.2,"2021-03-26 04:10:30",0,"2021-03-26 04:15:00",1.272,243.8,20.82,269,2.9,"2021-03-26 04:02:30",0,"2021-03-26 04:40:00",-0.019,0
"2021-03-26 06:00:00",7556,80.1,"2021-03-26 06:00:00",12.7,0.997,"2021-03-26 05:00:30",0,"2021-03-26 05:00:30",996,23.14,23.51,"2021-03-26 06:00:00",22.9,"2021-03-26 05:34:30",95.5,96.2,"2021-03-26 05:35:00",94.4,"2021-03-26 05:01:00",26.54,26.7,"2021-03-26 05:00:30",26.49,"2021-03-26 05:19:30",27.79,27.95,"2021-03-26 05:01:00",27.66,"2021-03-26 05:42:30",28.75,28.89,"2021-03-26 05:01:00",28.62,"2021-03-26 05:39:30",28.95,29.1,"2021-03-26 05:02:30",28.82,"2021-03-26 05:43:30",29.5,29.57,"2021-03-26 05:38:00",29.46,"2021-03-26 05:41:00",29.69,29.74,"2021-03-26 05:12:00",29.6,"2021-03-26 05:20:30",15.77,15.79,"2021-03-26 05:12:30",15.74,"2021-03-26 05:58:00",19.59,19.61,"2021-03-26 05:05:00",19.56,"2021-03-26 05:54:30",12.85,12.86,"2021-03-26 05:36:30",12.83,"2021-03-26 05:03:00",10.68,10.69,"2021-03-26 05:48:00",10.67,"2021-03-26 05:02:30",16.69,16.7,"2021-03-26 05:05:30",16.67,"2021-03-26 05:54:30",18.44,18.46,"2021-03-26 05:13:30",18.43,"2021-03-26 05:57:00",0.6578822,0,0.282,291.1,31.49,293,0.7,"2021-03-26 05:18:30",0,"2021-03-26 05:00:30",0.645,250,27.38,257,1.7,"2021-03-26 05:08:00",0,"2021-03-26 05:13:30",0.047,0
"2021-03-26 07:00:00",7557,64.77,"2021-03-26 06:53:30",12.86,14.76,"2021-03-26 06:00:30",0.174,"2021-03-26 06:00:30",996,24.33,25.83,"2021-03-26 07:00:00",23.38,"2021-03-26 06:05:00",92.1,95.5,"2021-03-26 06:07:00",85.7,"2021-03-26 07:00:00",26.57,26.88,"2021-03-26 07:00:00",26.47,"2021-03-26 06:06:30",27.65,27.74,"2021-03-26 06:02:30",27.46,"2021-03-26 06:51:00",28.64,28.74,"2021-03-26 06:44:30",28.54,"2021-03-26 06:51:30",28.87,28.94,"2021-03-26 06:10:00",28.78,"2021-03-26 06:36:00",29.48,29.59,"2021-03-26 06:14:30",29.36,"2021-03-26 06:53:00",29.66,29.74,"2021-03-26 06:09:30",29.57,"2021-03-26 06:34:30",15.76,15.8,"2021-03-26 06:59:00",15.74,"2021-03-26 06:12:00",19.55,19.57,"2021-03-26 06:02:00",19.54,"2021-03-26 06:37:30",12.84,12.85,"2021-03-26 06:00:30",12.83,"2021-03-26 06:11:00",10.68,10.69,"2021-03-26 06:15:30",10.67,"2021-03-26 06:45:30",16.68,16.7,"2021-03-26 06:31:00",16.67,"2021-03-26 06:15:30",18.44,18.46,"2021-03-26 06:23:00",18.43,"2021-03-26 06:37:30",4.520673,0,0.554,264.8,40.68,190,1.3,"2021-03-26 06:29:00",0,"2021-03-26 06:03:00",1.031,252.2,35.43,207,2.2,"2021-03-26 06:44:30",0,"2021-03-26 06:10:30",0.868,0.214
"2021-03-26 08:00:00",7558,64.27,"2021-03-26 07:15:30",13.49,18.94,"2021-03-26 07:53:30",0.241,"2021-03-26 07:40:30",996,26.5,26.99,"2021-03-26 07:34:00",25.92,"2021-03-26 07:00:30",82.6,85.5,"2021-03-26 07:00:30",80.7,"2021-03-26 07:30:30",27.25,27.69,"2021-03-26 08:00:00",26.83,"2021-03-26 07:01:00",27.55,27.7,"2021-03-26 07:56:00",27.43,"2021-03-26 07:10:30",28.47,28.68,"2021-03-26 07:03:30",28.41,"2021-03-26 07:13:00",28.77,28.9,"2021-03-26 07:02:30",28.6,"2021-03-26 07:58:00",29.36,29.49,"2021-03-26 07:02:00",29.28,"2021-03-26 07:29:30",29.59,29.7,"2021-03-26 07:00:30",29.46,"2021-03-26 07:51:30",15.86,15.91,"2021-03-26 07:53:30",15.79,"2021-03-26 07:01:30",19.54,19.56,"2021-03-26 07:02:30",19.52,"2021-03-26 07:14:00",12.85,12.86,"2021-03-26 07:16:00",12.83,"2021-03-26 07:02:30",10.69,10.7,"2021-03-26 08:00:00",10.67,"2021-03-26 07:05:00",16.69,16.7,"2021-03-26 07:13:30",16.68,"2021-03-26 07:04:00",18.44,18.46,"2021-03-26 07:01:00",18.43,"2021-03-26 07:02:00",5.950508,0,1.415,191.3,19.66,201,3.5,"2021-03-26 07:41:00",0.4,"2021-03-26 07:58:00",1.853,181.4,21.39,173,4.2,"2021-03-26 07:42:00",0,"2021-03-26 07:26:30",1.164,1.054
"2021-03-26 09:00:00",7559,62.99,"2021-03-26 08:59:30",13.43,13.59,"2021-03-26 08:21:30",0.18,"2021-03-26 08:20:30",997,27.48,28.84,"2021-03-26 08:52:30",26.71,"2021-03-26 08:01:00",78.02,82,"2021-03-26 08:00:30",70.99,"2021-03-26 08:55:00",27.91,28.16,"2021-03-26 08:50:30",27.61,"2021-03-26 08:00:30",27.72,27.87,"2021-03-26 08:54:30",27.6,"2021-03-26 08:36:30",28.43,28.51,"2021-03-26 08:03:00",28.35,"2021-03-26 08:43:30",28.67,28.74,"2021-03-26 08:08:00",28.6,"2021-03-26 08:17:00",29.31,29.38,"2021-03-26 08:37:00",29.26,"2021-03-26 08:57:00",29.53,29.63,"2021-03-26 08:14:30",29.42,"2021-03-26 08:19:30",15.94,15.99,"2021-03-26 09:00:00",15.9,"2021-03-26 08:02:00",19.54,19.57,"2021-03-26 08:43:00",19.52,"2021-03-26 08:03:30",12.85,12.86,"2021-03-26 08:12:00",12.84,"2021-03-26 08:01:30",10.69,10.7,"2021-03-26 08:23:00",10.68,"2021-03-26 08:27:30",16.68,16.69,"2021-03-26 08:00:30",16.67,"2021-03-26 08:34:30",18.44,18.46,"2021-03-26 08:00:30",18.43,"2021-03-26 08:40:00",7.534378,0,1.347,179.3,26.09,143,2.9,"2021-03-26 08:38:00",0,"2021-03-26 08:14:00",2.186,171.9,24.97,136,5.7,"2021-03-26 08:43:00",0.4,"2021-03-26 08:08:30",1.51,1.939
"2021-03-26 10:00:00",7560,57.78,"2021-03-26 09:57:00",13.43,19.51,"2021-03-26 09:09:00",0.123,"2021-03-26 09:55:30",997,29.04,30.96,"2021-03-26 10:00:00",26.95,"2021-03-26 09:13:30",70.97,78.19,"2021-03-26 09:13:00",64.22,"2021-03-26 09:58:30",28.69,29.2,"2021-03-26 09:57:00",28.16,"2021-03-26 09:01:00",27.95,28.16,"2021-03-26 09:51:00",27.8,"2021-03-26 09:06:00",28.43,28.52,"2021-03-26 09:13:30",28.37,"2021-03-26 09:45:00",28.62,28.74,"2021-03-26 09:07:00",28.47,"2021-03-26 09:59:00",29.28,29.34,"2021-03-26 09:31:00",29.18,"2021-03-26 09:49:30",29.5,29.55,"2021-03-26 09:22:30",29.42,"2021-03-26 09:53:30",16.05,16.12,"2021-03-26 09:59:30",15.98,"2021-03-26 09:00:30",19.56,19.58,"2021-03-26 09:07:00",19.53,"2021-03-26 09:00:30",12.87,12.88,"2021-03-26 09:44:30",12.85,"2021-03-26 09:04:30",10.69,10.7,"2021-03-26 09:40:30",10.68,"2021-03-26 09:08:00",16.67,16.68,"2021-03-26 09:05:00",16.66,"2021-03-26 09:15:30",18.44,18.45,"2021-03-26 09:08:00",18.43,"2021-03-26 09:30:00",11.94938,0,1.799,163.5,24,148,4.7,"2021-03-26 09:04:00",0.3,"2021-03-26 09:25:30",2.727,156.7,21.5,166,8.8,"2021-03-26 09:09:30",0.6,"2021-03-26 09:20:30",2.435,2.703
"2021-03-26 11:00:00",7561,51.78,"2021-03-26 10:59:30",13.16,17.51,"2021-03-26 10:59:00",0.001,"2021-03-26 10:53:00",996,30.99,33.17,"2021-03-26 10:56:30",29.77,"2021-03-26 10:26:30",62.21,67.9,"2021-03-26 10:22:30",53.58,"2021-03-26 10:57:30",29.77,30.43,"2021-03-26 10:57:30",29.18,"2021-03-26 10:00:30",28.28,28.52,"2021-03-26 10:53:00",28.04,"2021-03-26 10:04:30",28.44,28.54,"2021-03-26 10:51:00",28.4,"2021-03-26 10:03:00",28.51,28.67,"2021-03-26 10:10:00",28.41,"2021-03-26 10:51:30",29.18,29.3,"2021-03-26 10:03:00",29.07,"2021-03-26 10:57:00",29.49,29.55,"2021-03-26 10:08:30",29.42,"2021-03-26 10:01:30",16.2,16.28,"2021-03-26 10:55:00",16.12,"2021-03-26 10:00:30",19.59,19.62,"2021-03-26 10:42:00",19.56,"2021-03-26 10:01:30",12.88,12.9,"2021-03-26 10:56:30",12.87,"2021-03-26 10:02:30",10.7,10.71,"2021-03-26 10:43:30",10.69,"2021-03-26 10:02:30",16.68,16.69,"2021-03-26 10:25:30",16.67,"2021-03-26 10:10:00",18.43,18.45,"2021-03-26 10:04:00",18.41,"2021-03-26 10:51:00",18.40989,0,1.968,170,32.42,143,4.3,"2021-03-26 10:56:00",0.5,"2021-03-26 10:11:30",2.948,160.7,24.96,148,6.7,"2021-03-26 10:55:30",0.3,"2021-03-26 10:45:30",3.846,3.269
"2021-03-26 12:00:00",7562,51.81,"2021-03-26 11:00:30",13.39,19.07,"2021-03-26 11:16:00",0.135,"2021-03-26 11:45:30",995,32.61,33.77,"2021-03-26 11:56:00",31.29,"2021-03-26 11:31:30",56.69,60.94,"2021-03-26 11:32:00",51.46,"2021-03-26 12:00:00",31.08,31.56,"2021-03-26 11:59:30",30.39,"2021-03-26 11:01:30",28.8,29.11,"2021-03-26 11:53:00",28.42,"2021-03-26 11:05:30",28.6,28.7,"2021-03-26 11:59:00",28.43,"2021-03-26 11:01:30",28.5,28.59,"2021-03-26 11:37:30",28.41,"2021-03-26 11:25:30",29.11,29.22,"2021-03-26 11:22:00",29.07,"2021-03-26 11:01:30",29.49,29.55,"2021-03-26 11:15:30",29.4,"2021-03-26 11:10:00",16.37,16.44,"2021-03-26 11:52:30",16.28,"2021-03-26 11:00:30",19.66,19.7,"2021-03-26 11:59:30",19.62,"2021-03-26 11:15:30",12.9,12.92,"2021-03-26 12:00:00",12.88,"2021-03-26 11:05:30",10.71,10.72,"2021-03-26 11:53:00",10.7,"2021-03-26 11:04:30",16.67,16.68,"2021-03-26 11:05:30",16.65,"2021-03-26 11:59:30",18.42,18.43,"2021-03-26 11:00:30",18.41,"2021-03-26 11:49:30",16.18323,0,1.622,151.1,29.35,159,4.1,"2021-03-26 11:01:30",0,"2021-03-26 11:55:30",2.558,144.2,26.94,137,6.6,"2021-03-26 11:01:30",0,"2021-03-26 11:58:30",3.487,3.578
"2021-03-26 13:00:00",7563,54.09,"2021-03-26 12:11:30",13.37,19.15,"2021-03-26 12:17:30",0.135,"2021-03-26 12:45:30",994,32.34,34.2,"2021-03-26 12:04:00",31.23,"2021-03-26 12:29:00",56.46,60.92,"2021-03-26 12:30:30",50.72,"2021-03-26 12:03:30",31.88,32.03,"2021-03-26 12:40:30",31.54,"2021-03-26 12:03:30",29.43,29.7,"2021-03-26 12:51:00",29.07,"2021-03-26 12:00:30",28.8,29.05,"2021-03-26 12:58:30",28.62,"2021-03-26 12:00:30",28.54,28.67,"2021-03-26 12:57:00",28.43,"2021-03-26 12:01:30",29.1,29.17,"2021-03-26 12:29:30",29.07,"2021-03-26 12:01:00",29.44,29.55,"2021-03-26 12:32:30",29.3,"2021-03-26 12:52:30",16.44,16.46,"2021-03-26 12:20:30",16.41,"2021-03-26 12:00:30",19.72,19.75,"2021-03-26 12:59:30",19.69,"2021-03-26 12:04:00",12.93,12.95,"2021-03-26 12:58:00",12.91,"2021-03-26 12:03:00",10.71,10.72,"2021-03-26 12:40:00",10.7,"2021-03-26 12:13:30",16.67,16.68,"2021-03-26 12:15:00",16.66,"2021-03-26 12:49:30",18.42,18.45,"2021-03-26 12:53:30",18.41,"2021-03-26 12:01:00",12.98652,0,2.122,156.2,23,171,5,"2021-03-26 12:20:00",0.4,"2021-03-26 12:06:00",3.469,150.5,21.76,150,6.7,"2021-03-26 12:42:30",0.8,"2021-03-26 12:06:00",2.761,3.612
"2021-03-26 14:00:00",7564,57.47,"2021-03-26 13:32:00",13.35,18.9,"2021-03-26 13:33:30",0.11,"2021-03-26 13:34:30",993,33.21,34.13,"2021-03-26 13:59:30",32.44,"2021-03-26 13:44:00",54.6,57.65,"2021-03-26 13:39:00",50.71,"2021-03-26 14:00:00",32.32,32.64,"2021-03-26 13:55:30",31.97,"2021-03-26 13:01:30",29.94,30.15,"2021-03-26 14:00:00",29.68,"2021-03-26 13:00:30",29.1,29.28,"2021-03-26 13:48:00",28.93,"2021-03-26 13:00:30",28.66,28.74,"2021-03-26 13:32:00",28.49,"2021-03-26 13:05:00",29.09,29.15,"2021-03-26 13:22:30",29.07,"2021-03-26 13:01:30",29.37,29.5,"2021-03-26 13:07:00",29.23,"2021-03-26 13:52:30",16.42,16.47,"2021-03-26 13:38:30",16.4,"2021-03-26 13:11:00",19.76,19.8,"2021-03-26 13:54:30",19.74,"2021-03-26 13:12:30",12.95,12.97,"2021-03-26 13:38:30",12.93,"2021-03-26 13:00:30",10.72,10.74,"2021-03-26 14:00:00",10.71,"2021-03-26 13:05:30",16.66,16.67,"2021-03-26 13:11:30",16.66,"2021-03-26 13:16:30",18.43,18.44,"2021-03-26 13:00:30",18.41,"2021-03-26 13:06:30",15.92413,0,2.067,144.4,24.8,115,6.6,"2021-03-26 13:35:00",0.4,"2021-03-26 13:28:30",3.317,143.5,21.79,148,8.5,"2021-03-26 13:34:30",1,"2021-03-26 13:52:00",3.424,3.356
"2021-03-26 15:00:00",7565,59.78,"2021-03-26 14:13:30",13.35,18.99,"2021-03-26 14:28:30",0.126,"2021-03-26 14:00:30",992,33.14,34.46,"2021-03-26 14:07:30",32.26,"2021-03-26 14:39:00",54.63,58.03,"2021-03-26 14:37:30",49.21,"2021-03-26 14:06:00",32.69,32.83,"2021-03-26 14:37:30",32.55,"2021-03-26 14:01:30",30.4,30.59,"2021-03-26 14:55:00",30.15,"2021-03-26 14:01:00",29.38,29.52,"2021-03-26 14:35:00",29.25,"2021-03-26 14:01:00",28.74,28.92,"2021-03-26 14:57:00",28.62,"2021-03-26 14:16:00",29.09,29.17,"2021-03-26 14:39:00",29.07,"2021-03-26 14:00:30",29.31,29.42,"2021-03-26 14:10:00",29.21,"2021-03-26 14:51:30",16.39,16.42,"2021-03-26 14:18:30",16.35,"2021-03-26 14:59:30",19.81,19.83,"2021-03-26 14:24:30",19.79,"2021-03-26 14:05:00",12.98,13.01,"2021-03-26 14:59:30",12.96,"2021-03-26 14:01:30",10.74,10.76,"2021-03-26 14:44:00",10.73,"2021-03-26 14:05:30",16.67,16.68,"2021-03-26 14:27:00",16.66,"2021-03-26 14:17:30",18.42,18.43,"2021-03-26 14:12:00",18.41,"2021-03-26 14:49:30",10.15407,0,2.021,147.1,23.37,175,5.7,"2021-03-26 14:34:00",0.5,"2021-03-26 14:22:30",3.069,145.6,24.53,179,6.8,"2021-03-26 14:34:00",0.7,"2021-03-26 14:19:30",2.192,2.845
"2021-03-26 16:00:00",7566,66.39,"2021-03-26 15:21:30",13.39,18.5,"2021-03-26 15:51:00",0.13,"2021-03-26 15:45:30",993,32.24,32.98,"2021-03-26 15:17:00",31.26,"2021-03-26 15:57:00",57.79,61.78,"2021-03-26 15:57:30",54.49,"2021-03-26 15:07:00",32.38,32.63,"2021-03-26 15:03:00",32.05,"2021-03-26 16:00:00",30.73,30.91,"2021-03-26 15:57:30",30.51,"2021-03-26 15:00:30",29.66,29.88,"2021-03-26 16:00:00",29.46,"2021-03-26 15:04:00",28.88,29.03,"2021-03-26 15:59:00",28.79,"2021-03-26 15:01:30",29.1,29.19,"2021-03-26 15:26:30",29.07,"2021-03-26 15:01:00",29.3,29.39,"2021-03-26 15:16:30",29.21,"2021-03-26 15:47:00",16.27,16.35,"2021-03-26 15:00:30",16.19,"2021-03-26 15:58:00",19.83,19.85,"2021-03-26 15:05:00",19.8,"2021-03-26 15:52:30",13.02,13.03,"2021-03-26 15:48:00",13,"2021-03-26 15:05:00",10.76,10.79,"2021-03-26 15:57:30",10.75,"2021-03-26 15:11:00",16.67,16.68,"2021-03-26 15:36:00",16.66,"2021-03-26 15:01:30",18.42,18.43,"2021-03-26 15:36:00",18.4,"2021-03-26 15:40:00",7.335823,0,2.324,142.4,23.12,129,5.9,"2021-03-26 15:59:00",0.4,"2021-03-26 15:32:00",3.594,135.8,21.24,115,8.6,"2021-03-26 15:07:00",0.5,"2021-03-26 15:27:30",1.562,2.116
"2021-03-26 17:00:00",7567,71.42,"2021-03-26 16:00:30",13.15,13.22,"2021-03-26 16:59:00",0.001,"2021-03-26 16:52:00",994,30,31.53,"2021-03-26 16:05:30",28.9,"2021-03-26 17:00:00",65.04,70.04,"2021-03-26 17:00:00",60.28,"2021-03-26 16:02:30",31.68,32.14,"2021-03-26 16:01:00",31.25,"2021-03-26 17:00:00",30.82,30.93,"2021-03-26 16:14:00",30.72,"2021-03-26 16:02:00",29.91,30.06,"2021-03-26 16:59:00",29.77,"2021-03-26 16:00:30",29.03,29.13,"2021-03-26 16:39:30",28.89,"2021-03-26 16:02:00",29.12,29.27,"2021-03-26 16:59:30",29.07,"2021-03-26 16:01:00",29.3,29.36,"2021-03-26 16:53:00",29.19,"2021-03-26 16:29:30",16.09,16.2,"2021-03-26 16:00:30",15.99,"2021-03-26 16:58:00",19.8,19.83,"2021-03-26 16:01:00",19.78,"2021-03-26 16:33:30",13.04,13.06,"2021-03-26 16:51:30",13.02,"2021-03-26 16:03:00",10.78,10.8,"2021-03-26 16:52:00",10.77,"2021-03-26 16:15:30",16.68,16.7,"2021-03-26 16:48:30",16.67,"2021-03-26 16:04:00",18.42,18.43,"2021-03-26 16:03:00",18.41,"2021-03-26 16:01:00",2.479803,0,3.068,131.2,22.93,134,6.5,"2021-03-26 16:52:30",0.4,"2021-03-26 16:13:00",4.655,116.9,19.81,94,8.4,"2021-03-26 16:07:00",2.1,"2021-03-26 16:04:00",0.524,1.247
"2021-03-26 18:00:00",7568,79.88,"2021-03-26 17:00:30",12.87,0.228,"2021-03-26 18:00:00",0,"2021-03-26 17:27:00",995,27.87,28.81,"2021-03-26 17:00:30",27.21,"2021-03-26 17:57:30",73.56,75.71,"2021-03-26 17:55:00",69.77,"2021-03-26 17:00:30",30.81,31.3,"2021-03-26 17:03:00",30.33,"2021-03-26 17:57:30",30.67,30.8,"2021-03-26 17:01:00",30.51,"2021-03-26 17:49:30",30.08,30.11,"2021-03-26 17:50:30",29.98,"2021-03-26 17:00:30",29.17,29.31,"2021-03-26 17:40:30",28.99,"2021-03-26 17:03:30",29.23,29.36,"2021-03-26 17:56:30",29.13,"2021-03-26 17:04:30",29.3,29.41,"2021-03-26 17:55:00",29.21,"2021-03-26 17:16:00",15.9,15.99,"2021-03-26 17:00:30",15.8,"2021-03-26 17:59:00",19.75,19.79,"2021-03-26 17:00:30",19.72,"2021-03-26 17:45:00",13.06,13.07,"2021-03-26 17:33:00",13.04,"2021-03-26 17:00:30",10.8,10.81,"2021-03-26 17:59:30",10.78,"2021-03-26 17:01:00",16.69,16.7,"2021-03-26 17:38:00",16.68,"2021-03-26 17:02:00",18.42,18.43,"2021-03-26 17:17:30",18.4,"2021-03-26 17:59:00",0.1776144,0,2.757,127,20.51,143,5.1,"2021-03-26 17:22:30",0,"2021-03-26 17:53:00",4.378,111.1,19.34,37,7.5,"2021-03-26 17:01:00",0.7,"2021-03-26 17:49:30",0.074,0.366
"2021-03-26 19:00:00",7569,82.4,"2021-03-26 18:00:30",12.83,0.059,"2021-03-26 18:55:30",0,"2021-03-26 18:00:30",995,26.81,27.1,"2021-03-26 18:03:30",26.51,"2021-03-26 18:58:30",76.2,77.98,"2021-03-26 18:59:30",74.84,"2021-03-26 18:17:00",29.97,30.37,"2021-03-26 18:02:00",29.59,"2021-03-26 18:59:00",30.4,30.54,"2021-03-26 18:03:00",30.15,"2021-03-26 18:58:00",30.09,30.16,"2021-03-26 18:19:30",30.09,"2021-03-26 18:00:30",29.28,29.35,"2021-03-26 18:12:00",29.22,"2021-03-26 18:03:30",29.3,29.4,"2021-03-26 18:41:30",29.26,"2021-03-26 18:12:00",29.33,29.41,"2021-03-26 18:48:30",29.23,"2021-03-26 18:11:30",15.72,15.8,"2021-03-26 18:00:30",15.64,"2021-03-26 18:56:00",19.69,19.73,"2021-03-26 18:00:30",19.66,"2021-03-26 18:51:30",13.06,13.07,"2021-03-26 18:28:00",13.06,"2021-03-26 18:11:00",10.81,10.83,"2021-03-26 18:51:30",10.8,"2021-03-26 18:01:00",16.7,16.71,"2021-03-26 18:55:30",16.68,"2021-03-26 18:02:30",18.42,18.43,"2021-03-26 18:35:30",18.4,"2021-03-26 18:29:30",0.03819316,0,2.075,123.2,16.93,124,4.5,"2021-03-26 18:13:30",0.5,"2021-03-26 18:03:30",3.077,115.6,15.46,115,6.3,"2021-03-26 18:13:30",1.4,"2021-03-26 18:54:00",0.012,0.002
"2021-03-26 20:00:00",7570,82.9,"2021-03-26 19:59:00",12.83,0.06,"2021-03-26 19:46:30",0,"2021-03-26 19:00:30",996,26.38,26.59,"2021-03-26 19:03:30",26.17,"2021-03-26 20:00:00",79.53,81.3,"2021-03-26 20:00:00",77.2,"2021-03-26 19:01:30",29.36,29.6,"2021-03-26 19:01:00",29.11,"2021-03-26 19:57:30",30.02,30.23,"2021-03-26 19:02:30",29.81,"2021-03-26 20:00:00",30.09,30.14,"2021-03-26 19:08:30",30.06,"2021-03-26 19:25:30",29.28,29.44,"2021-03-26 19:38:30",29.22,"2021-03-26 19:02:30",29.32,29.4,"2021-03-26 19:39:00",29.28,"2021-03-26 19:02:00",29.38,29.48,"2021-03-26 19:54:00",29.25,"2021-03-26 19:19:00",15.58,15.66,"2021-03-26 19:00:30",15.52,"2021-03-26 19:57:30",19.63,19.68,"2021-03-26 19:02:00",19.59,"2021-03-26 19:57:00",13.06,13.07,"2021-03-26 19:00:30",13.05,"2021-03-26 19:56:30",10.84,10.85,"2021-03-26 19:36:30",10.82,"2021-03-26 19:02:00",16.71,16.72,"2021-03-26 19:47:30",16.69,"2021-03-26 19:06:00",18.42,18.43,"2021-03-26 19:21:00",18.4,"2021-03-26 19:14:30",0.04284895,0,1.212,125.8,17.57,127,2.6,"2021-03-26 19:01:00",0,"2021-03-26 19:40:00",1.912,113.1,15.99,128,3.3,"2021-03-26 19:01:30",0,"2021-03-26 19:46:30",-0.002,0
"2021-03-26 21:00:00",7571,82.6,"2021-03-26 20:19:00",12.8,0.062,"2021-03-26 20:28:30",0,"2021-03-26 20:00:30",996,25.99,26.26,"2021-03-26 20:10:00",25.79,"2021-03-26 20:43:30",83.2,85.1,"2021-03-26 20:55:30",80.6,"2021-03-26 20:00:30",28.93,29.17,"2021-03-26 20:02:30",28.7,"2021-03-26 20:50:00",29.68,29.89,"2021-03-26 20:02:30",29.47,"2021-03-26 20:57:30",29.98,30.1,"2021-03-26 20:08:00",29.88,"2021-03-26 20:33:00",29.34,29.46,"2021-03-26 20:35:30",29.22,"2021-03-26 20:16:00",29.41,29.53,"2021-03-26 20:36:00",29.31,"2021-03-26 20:03:30",29.45,29.55,"2021-03-26 20:41:30",29.3,"2021-03-26 20:23:00",15.49,15.54,"2021-03-26 20:02:00",15.44,"2021-03-26 20:59:30",19.57,19.61,"2021-03-26 20:09:30",19.54,"2021-03-26 20:51:00",13.06,13.06,"2021-03-26 20:09:00",13.05,"2021-03-26 20:20:30",10.85,10.86,"2021-03-26 20:26:00",10.83,"2021-03-26 20:05:00",16.72,16.73,"2021-03-26 20:21:00",16.7,"2021-03-26 20:08:30",18.42,18.43,"2021-03-26 20:02:00",18.4,"2021-03-26 20:21:30",0.04526854,0,0.603,143.8,24.56,177,1.8,"2021-03-26 20:09:00",0,"2021-03-26 20:16:30",1.05,134.2,21.76,145,2.6,"2021-03-26 20:41:30",0.3,"2021-03-26 20:30:30",-0.012,0
"2021-03-26 22:00:00",7572,81,"2021-03-26 22:00:00",12.8,0.056,"2021-03-26 21:21:30",0,"2021-03-26 21:00:30",997,25.72,25.88,"2021-03-26 21:48:30",25.6,"2021-03-26 21:19:30",85.7,86.7,"2021-03-26 21:35:00",84.2,"2021-03-26 21:02:00",28.63,28.78,"2021-03-26 21:00:30",28.51,"2021-03-26 21:57:30",29.39,29.53,"2021-03-26 21:16:30",29.26,"2021-03-26 21:40:00",29.86,29.92,"2021-03-26 21:07:00",29.69,"2021-03-26 21:56:00",29.34,29.42,"2021-03-26 21:30:00",29.2,"2021-03-26 21:49:30",29.48,29.55,"2021-03-26 21:05:00",29.33,"2021-03-26 21:02:00",29.49,29.55,"2021-03-26 21:09:30",29.4,"2021-03-26 21:09:00",15.42,15.44,"2021-03-26 21:02:30",15.39,"2021-03-26 21:58:00",19.52,19.55,"2021-03-26 21:00:30",19.48,"2021-03-26 21:57:30",13.05,13.06,"2021-03-26 21:00:30",13.03,"2021-03-26 21:53:30",10.85,10.86,"2021-03-26 21:37:00",10.84,"2021-03-26 21:04:00",16.72,16.74,"2021-03-26 21:09:30",16.71,"2021-03-26 21:02:30",18.42,18.43,"2021-03-26 21:22:00",18.4,"2021-03-26 21:07:00",0.04564028,0,0.815,135.1,20.93,129,2.5,"2021-03-26 21:56:00",0,"2021-03-26 21:01:30",1.388,131.6,23.88,104,3.8,"2021-03-26 21:57:00",0,"2021-03-26 21:12:00",-0.01,0
"2021-03-26 23:00:00",7573,80.5,"2021-03-26 22:31:30",12.8,0.054,"2021-03-26 22:29:00",0,"2021-03-26 22:00:30",996,25.41,25.85,"2021-03-26 22:03:30",24.8,"2021-03-26 22:59:00",90.4,93.6,"2021-03-26 22:59:30",85.7,"2021-03-26 22:00:30",28.47,28.57,"2021-03-26 22:00:30",28.33,"2021-03-26 22:57:30",29.17,29.32,"2021-03-26 22:13:00",29.05,"2021-03-26 22:37:00",29.68,29.88,"2021-03-26 22:02:30",29.61,"2021-03-26 22:55:30",29.28,29.42,"2021-03-26 22:17:30",29.2,"2021-03-26 22:32:30",29.5,29.57,"2021-03-26 22:14:00",29.44,"2021-03-26 22:04:30",29.51,29.55,"2021-03-26 22:02:00",29.42,"2021-03-26 22:03:00",15.37,15.4,"2021-03-26 22:01:30",15.34,"2021-03-26 23:00:00",19.48,19.5,"2021-03-26 22:00:30",19.45,"2021-03-26 22:53:30",13.04,13.05,"2021-03-26 22:01:30",13.03,"2021-03-26 22:51:30",10.86,10.87,"2021-03-26 22:49:00",10.85,"2021-03-26 22:00:30",16.73,16.73,"2021-03-26 22:09:30",16.71,"2021-03-26 22:22:00",18.42,18.43,"2021-03-26 22:08:00",18.41,"2021-03-26 22:09:00",0.02768487,1,0.893,110.8,48.24,137,2.2,"2021-03-26 22:22:30",0,"2021-03-26 22:06:30",1.718,97.5,30.17,143,3.2,"2021-03-26 22:09:00",0,"2021-03-26 22:13:30",-0.013,0
"2021-03-27 00:00:00",7574,81.6,"2021-03-26 23:00:30",12.79,0.062,"2021-03-26 23:28:30",0,"2021-03-26 23:00:30",995,24.62,24.88,"2021-03-26 23:03:30",24.34,"2021-03-26 23:59:30",95.1,96.3,"2021-03-26 23:51:30",93.1,"2021-03-26 23:00:30",28.21,28.37,"2021-03-26 23:01:00",28.11,"2021-03-26 23:28:30",28.95,29.15,"2021-03-26 23:05:30",28.84,"2021-03-26 23:33:00",29.55,29.69,"2021-03-26 23:06:30",29.46,"2021-03-26 23:38:00",29.26,29.33,"2021-03-26 23:07:00",29.2,"2021-03-26 23:09:00",29.51,29.59,"2021-03-26 23:41:30",29.46,"2021-03-26 23:00:30",29.5,29.55,"2021-03-26 23:20:00",29.39,"2021-03-26 23:03:30",15.32,15.34,"2021-03-26 23:01:00",15.29,"2021-03-26 23:57:00",19.45,19.47,"2021-03-26 23:00:30",19.43,"2021-03-26 23:59:30",13.03,13.04,"2021-03-26 23:11:30",13.02,"2021-03-26 23:18:30",10.86,10.87,"2021-03-26 23:11:00",10.85,"2021-03-26 23:29:00",16.73,16.74,"2021-03-26 23:20:00",16.72,"2021-03-26 23:03:30",18.43,18.44,"2021-03-26 23:21:00",18.42,"2021-03-26 23:01:00",0.002896143,0,0.352,167.2,32.22,193,1.4,"2021-03-26 23:08:30",0,"2021-03-26 23:02:30",0.792,150.9,22.85,181,2,"2021-03-26 23:07:00",0,"2021-03-26 23:33:00",-0.021,0
"2021-03-27 01:00:00",7575,81.5,"2021-03-27 00:59:30",12.76,0.054,"2021-03-27 00:38:30",0,"2021-03-27 00:00:30",995,24.27,24.41,"2021-03-27 00:00:30",24.1,"2021-03-27 00:59:30",96.7,97.5,"2021-03-27 00:50:30",95.5,"2021-03-27 00:02:00",28,28.16,"2021-03-27 00:02:30",27.9,"2021-03-27 00:57:00",28.79,28.9,"2021-03-27 00:05:30",28.63,"2021-03-27 00:49:30",29.45,29.5,"2021-03-27 00:43:30",29.35,"2021-03-27 00:59:00",29.27,29.35,"2021-03-27 00:32:00",29.2,"2021-03-27 00:05:30",29.5,29.59,"2021-03-27 00:18:00",29.41,"2021-03-27 00:54:00",29.52,29.55,"2021-03-27 00:05:30",29.42,"2021-03-27 00:37:30",15.27,15.29,"2021-03-27 00:02:00",15.24,"2021-03-27 00:54:00",19.41,19.43,"2021-03-27 00:01:30",19.38,"2021-03-27 00:36:00",13.01,13.03,"2021-03-27 00:01:30",13,"2021-03-27 00:57:00",10.86,10.87,"2021-03-27 00:55:00",10.85,"2021-03-27 00:38:00",16.73,16.75,"2021-03-27 00:31:00",16.72,"2021-03-27 00:08:30",18.43,18.44,"2021-03-27 00:39:30",18.42,"2021-03-27 00:00:30",0.003902185,0.2,0.311,168.1,40.54,171,0.9,"2021-03-27 00:37:30",0,"2021-03-27 00:01:00",0.64,160.8,32.77,151,1.6,"2021-03-27 00:58:30",0,"2021-03-27 00:24:00",-0.021,0
"2021-03-27 02:00:00",7576,81.4,"2021-03-27 01:08:30",12.74,0.057,"2021-03-27 01:02:30",0,"2021-03-27 01:00:30",994,24,24.17,"2021-03-27 01:09:30",23.9,"2021-03-27 01:58:30",96.9,97.5,"2021-03-27 01:04:30",96.3,"2021-03-27 01:31:00",27.81,27.95,"2021-03-27 01:02:30",27.7,"2021-03-27 01:56:30",28.61,28.73,"2021-03-27 01:10:30",28.44,"2021-03-27 01:59:30",29.3,29.46,"2021-03-27 01:00:30",29.22,"2021-03-27 01:55:00",29.2,29.31,"2021-03-27 01:03:30",29.02,"2021-03-27 01:52:30",29.49,29.6,"2021-03-27 01:47:30",29.35,"2021-03-27 01:59:00",29.5,29.55,"2021-03-27 01:07:00",29.44,"2021-03-27 01:12:00",15.22,15.25,"2021-03-27 01:01:30",15.19,"2021-03-27 02:00:00",19.37,19.4,"2021-03-27 01:00:30",19.36,"2021-03-27 01:26:00",13.01,13.02,"2021-03-27 01:06:30",12.99,"2021-03-27 01:58:00",10.86,10.87,"2021-03-27 01:53:00",10.84,"2021-03-27 01:08:30",16.74,16.75,"2021-03-27 01:20:30",16.72,"2021-03-27 01:21:00",18.43,18.44,"2021-03-27 01:10:30",18.42,"2021-03-27 01:05:30",0.00442629,0,0.407,189.2,28.25,62,1.3,"2021-03-27 01:01:30",0,"2021-03-27 01:03:30",0.794,175.1,24.45,215,1.7,"2021-03-27 01:38:30",0,"2021-03-27 01:05:30",-0.021,0
"2021-03-27 03:00:00",7577,81.6,"2021-03-27 03:00:00",12.72,0.051,"2021-03-27 02:59:30",0,"2021-03-27 02:00:30",994,23.91,24.08,"2021-03-27 02:55:00",23.81,"2021-03-27 02:42:00",97.2,97.8,"2021-03-27 02:34:30",96.5,"2021-03-27 02:02:00",27.56,27.74,"2021-03-27 02:00:30",27.35,"2021-03-27 02:52:00",28.44,28.52,"2021-03-27 02:12:00",28.23,"2021-03-27 02:55:30",29.19,29.31,"2021-03-27 02:16:00",29.04,"2021-03-27 02:54:00",29.08,29.17,"2021-03-27 02:13:00",29.01,"2021-03-27 02:19:00",29.45,29.54,"2021-03-27 02:05:30",29.35,"2021-03-27 02:29:30",29.51,29.55,"2021-03-27 02:01:00",29.42,"2021-03-27 02:03:30",15.17,15.2,"2021-03-27 02:01:00",15.14,"2021-03-27 02:52:00",19.33,19.36,"2021-03-27 02:01:00",19.29,"2021-03-27 02:59:30",12.99,13.01,"2021-03-27 02:00:30",12.98,"2021-03-27 02:49:30",10.86,10.87,"2021-03-27 02:14:30",10.86,"2021-03-27 02:27:00",16.74,16.76,"2021-03-27 02:33:30",16.72,"2021-03-27 02:01:30",18.43,18.44,"2021-03-27 02:13:00",18.42,"2021-03-27 02:08:00",0.004396752,0,0.234,282.8,39.64,238,0.8,"2021-03-27 02:59:30",0,"2021-03-27 02:00:30",0.397,250.4,56.69,207,1.4,"2021-03-27 02:58:00",0,"2021-03-27 02:03:00",-0.022,0
"2021-03-27 04:00:00",7578,80.6,"2021-03-27 04:00:00",12.72,0.05,"2021-03-27 03:58:30",0,"2021-03-27 03:00:30",994,23.92,24.09,"2021-03-27 03:03:30",23.79,"2021-03-27 03:59:00",97,98,"2021-03-27 03:04:30",95.9,"2021-03-27 03:47:00",27.34,27.43,"2021-03-27 03:00:30",27.3,"2021-03-27 03:34:00",28.27,28.42,"2021-03-27 03:01:30",28.13,"2021-03-27 03:57:30",29.05,29.15,"2021-03-27 03:15:00",29.01,"2021-03-27 03:40:30",29.07,29.15,"2021-03-27 03:19:00",28.9,"2021-03-27 03:56:30",29.37,29.51,"2021-03-27 03:07:30",29.28,"2021-03-27 03:48:00",29.52,29.55,"2021-03-27 03:05:00",29.44,"2021-03-27 03:50:00",15.13,15.15,"2021-03-27 03:00:30",15.11,"2021-03-27 03:58:00",19.29,19.32,"2021-03-27 03:02:30",19.25,"2021-03-27 03:57:00",12.98,13,"2021-03-27 03:00:30",12.97,"2021-03-27 03:59:00",10.86,10.87,"2021-03-27 03:36:30",10.85,"2021-03-27 03:34:30",16.75,16.76,"2021-03-27 03:18:30",16.72,"2021-03-27 04:00:00",18.43,18.44,"2021-03-27 03:06:00",18.42,"2021-03-27 03:02:00",0.0049239,0,0.545,213.5,21.94,299,1.5,"2021-03-27 03:48:00",0,"2021-03-27 03:00:30",0.978,220.4,21.35,274,2.4,"2021-03-27 03:52:30",0,"2021-03-27 03:18:30",-0.02,0
"2021-03-27 05:00:00",7579,80.4,"2021-03-27 04:33:30",12.7,0.049,"2021-03-27 04:14:00",0,"2021-03-27 04:00:30",995,23.81,24,"2021-03-27 04:10:00",23.64,"2021-03-27 04:38:00",96.8,97.5,"2021-03-27 04:51:00",95.9,"2021-03-27 04:01:00",27.32,27.33,"2021-03-27 04:00:30",27.2,"2021-03-27 04:54:00",28.1,28.3,"2021-03-27 04:05:00",28,"2021-03-27 04:40:00",28.93,29.08,"2021-03-27 04:03:30",28.83,"2021-03-27 04:34:30",28.95,29.11,"2021-03-27 04:06:30",28.8,"2021-03-27 04:59:30",29.33,29.46,"2021-03-27 04:00:30",29.28,"2021-03-27 04:11:30",29.51,29.55,"2021-03-27 04:00:30",29.44,"2021-03-27 04:26:00",15.1,15.12,"2021-03-27 04:00:30",15.08,"2021-03-27 04:49:00",19.25,19.28,"2021-03-27 04:00:30",19.22,"2021-03-27 05:00:00",12.97,12.98,"2021-03-27 04:09:00",12.97,"2021-03-27 04:11:00",10.87,10.88,"2021-03-27 04:09:30",10.85,"2021-03-27 04:05:00",16.75,16.76,"2021-03-27 04:07:30",16.73,"2021-03-27 04:12:30",18.43,18.45,"2021-03-27 04:05:00",18.42,"2021-03-27 04:30:30",0.007020038,0,0.404,271,24.48,266,1,"2021-03-27 04:03:30",0,"2021-03-27 04:02:00",1.004,257.9,18.45,238,1.9,"2021-03-27 04:18:30",0.3,"2021-03-27 04:10:00",-0.021,0
"2021-03-27 06:00:00",7580,80.5,"2021-03-27 05:01:00",12.68,0.347,"2021-03-27 05:00:30",0,"2021-03-27 05:00:30",995,23.67,23.81,"2021-03-27 05:33:30",23.57,"2021-03-27 05:11:30",97,97.8,"2021-03-27 05:34:30",96.3,"2021-03-27 05:15:30",27.15,27.33,"2021-03-27 05:02:30",27.09,"2021-03-27 05:56:00",28.04,28.16,"2021-03-27 05:16:00",27.85,"2021-03-27 05:58:00",28.82,28.93,"2021-03-27 05:15:00",28.66,"2021-03-27 05:51:00",28.87,28.94,"2021-03-27 05:22:00",28.8,"2021-03-27 05:13:30",29.31,29.39,"2021-03-27 05:10:00",29.27,"2021-03-27 05:29:00",29.49,29.55,"2021-03-27 05:06:30",29.4,"2021-03-27 05:29:00",15.07,15.09,"2021-03-27 05:01:30",15.04,"2021-03-27 05:58:00",19.21,19.24,"2021-03-27 05:06:00",19.19,"2021-03-27 05:31:30",12.96,12.97,"2021-03-27 05:01:00",12.95,"2021-03-27 05:45:30",10.86,10.87,"2021-03-27 05:02:30",10.86,"2021-03-27 05:40:00",16.74,16.75,"2021-03-27 05:01:30",16.72,"2021-03-27 05:29:00",18.43,18.44,"2021-03-27 05:28:30",18.42,"2021-03-27 05:05:00",0.2278398,0,0.265,275.4,62.7,151,1.1,"2021-03-27 05:01:30",0,"2021-03-27 05:00:30",0.602,251.4,44.52,178,1.7,"2021-03-27 05:08:00",0,"2021-03-27 05:40:00",0.002,0
"2021-03-27 07:00:00",7581,54.71,"2021-03-27 07:00:00",12.74,12.85,"2021-03-27 06:03:30",0.088,"2021-03-27 06:00:30",996,24.49,25.48,"2021-03-27 06:57:30",23.83,"2021-03-27 06:06:00",94.5,97.7,"2021-03-27 06:09:30",87.3,"2021-03-27 06:59:00",27.14,27.33,"2021-03-27 06:55:00",26.96,"2021-03-27 06:18:00",27.89,28.02,"2021-03-27 06:02:30",27.8,"2021-03-27 06:53:00",28.65,28.81,"2021-03-27 06:00:30",28.62,"2021-03-27 06:12:00",28.82,28.94,"2021-03-27 06:02:00",28.64,"2021-03-27 07:00:00",29.29,29.36,"2021-03-27 06:42:30",29.22,"2021-03-27 06:51:30",29.47,29.55,"2021-03-27 06:10:00",29.35,"2021-03-27 06:56:30",15.05,15.09,"2021-03-27 06:56:00",15.03,"2021-03-27 06:11:00",19.18,19.21,"2021-03-27 06:04:00",19.15,"2021-03-27 06:51:30",12.96,12.97,"2021-03-27 06:00:30",12.94,"2021-03-27 06:49:00",10.87,10.88,"2021-03-27 06:49:00",10.85,"2021-03-27 06:08:00",16.74,16.75,"2021-03-27 06:28:30",16.73,"2021-03-27 06:41:30",18.43,18.44,"2021-03-27 06:01:00",18.41,"2021-03-27 06:37:00",4.718763,0,0.455,274.1,39.32,231,1.6,"2021-03-27 06:50:30",0,"2021-03-27 06:00:30",0.755,253.6,30.23,224,2.3,"2021-03-27 06:57:00",0,"2021-03-27 06:02:00",0.914,0.217
"2021-03-27 08:00:00",7582,43.66,"2021-03-27 07:58:30",13.4,18.89,"2021-03-27 07:43:30",0.16,"2021-03-27 07:58:00",996,27.03,28.39,"2021-03-27 07:48:00",25.6,"2021-03-27 07:00:30",82.3,87.9,"2021-03-27 07:06:30",76.21,"2021-03-27 08:00:00",27.8,28.37,"2021-03-27 07:58:00",27.31,"2021-03-27 07:02:00",27.87,27.95,"2021-03-27 07:24:30",27.78,"2021-03-27 07:08:00",28.63,28.72,"2021-03-27 07:14:30",28.54,"2021-03-27 07:59:00",28.69,28.84,"2021-03-27 07:03:00",28.6,"2021-03-27 07:43:00",29.22,29.36,"2021-03-27 07:08:00",29.1,"2021-03-27 07:39:00",29.42,29.54,"2021-03-27 07:10:30",29.28,"2021-03-27 07:43:00",15.15,15.24,"2021-03-27 08:00:00",15.08,"2021-03-27 07:00:30",19.16,19.18,"2021-03-27 07:06:30",19.14,"2021-03-27 07:19:30",12.94,12.95,"2021-03-27 07:01:00",12.93,"2021-03-27 07:36:00",10.87,10.88,"2021-03-27 07:24:00",10.86,"2021-03-27 07:27:00",16.74,16.75,"2021-03-27 07:24:30",16.73,"2021-03-27 07:04:00",18.43,18.44,"2021-03-27 07:15:30",18.41,"2021-03-27 07:27:00",10.50176,0,0.688,223.5,57.48,243,2,"2021-03-27 07:38:00",0,"2021-03-27 07:08:00",0.948,224.7,41.61,257,2.5,"2021-03-27 07:20:30",0,"2021-03-27 07:40:30",2.146,1.056
"2021-03-27 09:00:00",7583,43.8,"2021-03-27 08:00:30",13.39,18.44,"2021-03-27 08:51:00",0.181,"2021-03-27 08:45:30",996,28.67,30.09,"2021-03-27 08:52:00",27.56,"2021-03-27 08:03:00",74.05,79.47,"2021-03-27 08:04:30",66.53,"2021-03-27 09:00:00",28.96,29.59,"2021-03-27 08:58:30",28.35,"2021-03-27 08:02:30",28.04,28.3,"2021-03-27 08:59:00",27.79,"2021-03-27 08:00:30",28.55,28.66,"2021-03-27 08:01:30",28.45,"2021-03-27 08:43:30",28.67,28.74,"2021-03-27 08:14:30",28.6,"2021-03-27 08:20:00",29.12,29.24,"2021-03-27 08:11:00",29.07,"2021-03-27 08:10:30",29.36,29.46,"2021-03-27 08:01:00",29.25,"2021-03-27 08:54:30",15.33,15.42,"2021-03-27 08:56:30",15.24,"2021-03-27 08:00:30",19.18,19.2,"2021-03-27 08:55:30",19.15,"2021-03-27 08:17:30",12.93,12.95,"2021-03-27 08:07:00",12.91,"2021-03-27 08:51:30",10.86,10.87,"2021-03-27 08:28:30",10.85,"2021-03-27 08:37:30",16.74,16.75,"2021-03-27 08:03:30",16.73,"2021-03-27 08:57:00",18.43,18.45,"2021-03-27 08:18:30",18.41,"2021-03-27 08:18:00",13.87218,0,0.831,269,96.3,196,2,"2021-03-27 08:49:00",0,"2021-03-27 08:07:30",1.005,240,88,174,2.8,"2021-03-27 08:26:00",0,"2021-03-27 08:06:30",2.897,1.939
"2021-03-27 10:00:00",7584,42.44,"2021-03-27 09:13:00",13.35,17.91,"2021-03-27 09:43:00",0.112,"2021-03-27 09:10:30",996,30.97,32.9,"2021-03-27 09:45:00",29.19,"2021-03-27 09:06:30",63.45,70.77,"2021-03-27 09:07:00",56.8,"2021-03-27 09:45:30",30.33,31.18,"2021-03-27 09:59:30",29.59,"2021-03-27 09:00:30",28.46,28.77,"2021-03-27 09:46:30",28.2,"2021-03-27 09:04:00",28.61,28.72,"2021-03-27 09:38:30",28.46,"2021-03-27 09:03:30",28.59,28.72,"2021-03-27 09:16:00",28.43,"2021-03-27 09:57:30",29.1,29.17,"2021-03-27 09:30:30",29.07,"2021-03-27 09:04:30",29.31,29.41,"2021-03-27 09:20:30",29.23,"2021-03-27 09:10:00",15.54,15.66,"2021-03-27 09:57:30",15.42,"2021-03-27 09:01:00",19.22,19.26,"2021-03-27 09:57:30",19.18,"2021-03-27 09:00:30",12.93,12.94,"2021-03-27 09:02:00",12.92,"2021-03-27 09:16:30",10.87,10.88,"2021-03-27 09:40:00",10.86,"2021-03-27 09:07:00",16.73,16.75,"2021-03-27 09:01:00",16.71,"2021-03-27 09:57:30",18.43,18.44,"2021-03-27 09:24:00",18.42,"2021-03-27 09:46:30",15.13785,0,0.965,121.2,73.36,123,3.1,"2021-03-27 09:45:30",0,"2021-03-27 09:00:30",1.194,130.7,70.18,142,3.3,"2021-03-27 09:45:30",0,"2021-03-27 09:07:30",3.247,2.705
"2021-03-27 11:00:00",7585,50.48,"2021-03-27 10:00:30",13.35,18.93,"2021-03-27 10:08:30",0.153,"2021-03-27 10:45:30",995,31.9,32.75,"2021-03-27 10:49:30",31.1,"2021-03-27 10:25:00",59.16,64.63,"2021-03-27 10:07:00",55.32,"2021-03-27 10:51:00",31.35,31.6,"2021-03-27 10:59:00",31.12,"2021-03-27 10:01:00",29.09,29.36,"2021-03-27 10:50:30",28.74,"2021-03-27 10:00:30",28.7,28.89,"2021-03-27 10:59:30",28.61,"2021-03-27 10:04:30",28.54,28.64,"2021-03-27 10:13:00",28.41,"2021-03-27 10:58:30",29.11,29.19,"2021-03-27 10:50:30",29.05,"2021-03-27 10:22:00",29.31,29.35,"2021-03-27 10:01:30",29.21,"2021-03-27 10:15:30",15.68,15.7,"2021-03-27 10:41:00",15.66,"2021-03-27 10:02:30",19.28,19.33,"2021-03-27 10:56:30",19.23,"2021-03-27 10:00:30",12.94,12.95,"2021-03-27 10:38:00",12.92,"2021-03-27 10:02:30",10.87,10.88,"2021-03-27 10:29:00",10.86,"2021-03-27 10:09:00",16.72,16.73,"2021-03-27 10:02:00",16.7,"2021-03-27 10:45:30",18.42,18.44,"2021-03-27 10:07:30",18.41,"2021-03-27 10:38:00",12.29742,0,1.085,124.8,55.23,16,2.7,"2021-03-27 10:31:00",0,"2021-03-27 10:01:00",1.727,125.5,49.5,42,4.1,"2021-03-27 10:37:00",0,"2021-03-27 10:03:00",2.656,3.268
"2021-03-27 12:00:00",7586,51.85,"2021-03-27 11:23:00",13.35,18.45,"2021-03-27 11:33:00",0.149,"2021-03-27 11:45:30",994,32.19,33.64,"2021-03-27 11:33:30",31.07,"2021-03-27 11:57:30",57.53,60.54,"2021-03-27 11:58:30",54.02,"2021-03-27 11:15:30",32.12,32.79,"2021-03-27 11:55:00",31.54,"2021-03-27 11:01:30",29.64,29.91,"2021-03-27 11:59:30",29.33,"2021-03-27 11:01:00",28.95,29.1,"2021-03-27 11:56:00",28.83,"2021-03-27 11:00:30",28.61,28.72,"2021-03-27 11:36:30",28.46,"2021-03-27 11:16:00",29.09,29.17,"2021-03-27 11:30:00",29.02,"2021-03-27 11:18:00",29.31,29.35,"2021-03-27 11:03:00",29.22,"2021-03-27 11:51:30",15.73,15.8,"2021-03-27 11:58:30",15.68,"2021-03-27 11:12:00",19.33,19.36,"2021-03-27 11:43:30",19.3,"2021-03-27 11:03:00",12.95,12.96,"2021-03-27 11:21:00",12.94,"2021-03-27 11:00:30",10.88,10.89,"2021-03-27 11:51:00",10.87,"2021-03-27 11:02:30",16.72,16.73,"2021-03-27 11:01:00",16.71,"2021-03-27 11:03:30",18.42,18.43,"2021-03-27 11:01:00",18.41,"2021-03-27 11:19:30",20.86628,0,1.645,75.34,41.54,12,5.4,"2021-03-27 11:17:00",0,"2021-03-27 11:12:30",2.767,71.08,31.8,63,7.3,"2021-03-27 11:17:00",0.5,"2021-03-27 11:46:30",4.468,3.578
"2021-03-27 13:00:00",7587,55.99,"2021-03-27 12:00:30",13.36,18.65,"2021-03-27 12:53:00",0.141,"2021-03-27 12:45:30",993,32.27,33.12,"2021-03-27 12:13:30",31.39,"2021-03-27 12:28:00",57.32,60.87,"2021-03-27 12:28:30",54.42,"2021-03-27 12:17:30",33.25,33.62,"2021-03-27 12:57:30",32.81,"2021-03-27 12:00:30",30.24,30.54,"2021-03-27 12:59:00",29.89,"2021-03-27 12:00:30",29.22,29.43,"2021-03-27 12:52:00",29.04,"2021-03-27 12:00:30",28.69,28.76,"2021-03-27 12:47:00",28.57,"2021-03-27 12:04:00",29.09,29.15,"2021-03-27 12:11:00",29,"2021-03-27 12:09:30",29.29,29.35,"2021-03-27 12:01:30",29.15,"2021-03-27 12:20:30",15.8,15.82,"2021-03-27 12:16:00",15.79,"2021-03-27 12:06:00",19.37,19.41,"2021-03-27 12:59:00",19.35,"2021-03-27 12:06:00",12.96,12.98,"2021-03-27 12:52:00",12.95,"2021-03-27 12:16:30",10.89,10.9,"2021-03-27 12:51:30",10.87,"2021-03-27 12:08:00",16.72,16.74,"2021-03-27 12:27:30",16.71,"2021-03-27 12:10:30",18.41,18.43,"2021-03-27 12:52:00",18.4,"2021-03-27 12:44:30",17.80857,0,2.078,71.72,42.29,97,4.2,"2021-03-27 12:10:30",0.3,"2021-03-27 12:04:30",3.495,76.4,26.2,70,6.8,"2021-03-27 12:40:00",0,"2021-03-27 12:12:30",3.778,3.606
"2021-03-27 14:00:00",7588,61.51,"2021-03-27 13:29:00",13.35,17.71,"2021-03-27 13:45:30",0.135,"2021-03-27 13:30:00",992,32.69,33.63,"2021-03-27 13:22:00",32.01,"2021-03-27 13:43:00",56.83,59.49,"2021-03-27 13:45:00",54.08,"2021-03-27 13:19:30",33.87,34.23,"2021-03-27 13:59:30",33.59,"2021-03-27 13:01:30",30.87,31.14,"2021-03-27 13:53:00",30.51,"2021-03-27 13:01:00",29.54,29.71,"2021-03-27 14:00:00",29.42,"2021-03-27 13:04:30",28.8,28.94,"2021-03-27 13:47:30",28.64,"2021-03-27 13:12:00",29.09,29.15,"2021-03-27 13:04:00",29.02,"2021-03-27 13:00:30",29.26,29.35,"2021-03-27 13:15:00",29.16,"2021-03-27 13:02:30",15.77,15.79,"2021-03-27 13:00:30",15.73,"2021-03-27 13:59:00",19.42,19.44,"2021-03-27 13:46:00",19.4,"2021-03-27 13:03:00",12.98,12.99,"2021-03-27 13:55:30",12.96,"2021-03-27 13:01:00",10.9,10.91,"2021-03-27 13:54:30",10.89,"2021-03-27 13:00:30",16.72,16.73,"2021-03-27 13:45:00",16.71,"2021-03-27 13:11:30",18.41,18.43,"2021-03-27 13:58:00",18.4,"2021-03-27 13:28:00",17.86848,0,2.104,64.31,38.89,53,4.5,"2021-03-27 13:22:30",0,"2021-03-27 13:08:30",3.684,67.37,29.04,68,7.3,"2021-03-27 13:35:30",0,"2021-03-27 13:08:30",3.809,3.349
"2021-03-27 15:00:00",7589,62.02,"2021-03-27 14:21:30",13.34,18.08,"2021-03-27 15:00:00",0.143,"2021-03-27 14:25:30",992,32.11,33.1,"2021-03-27 14:15:30",31.19,"2021-03-27 15:00:00",60.66,65.04,"2021-03-27 15:00:00",56.92,"2021-03-27 14:00:30",34.24,34.36,"2021-03-27 14:56:00",34.17,"2021-03-27 14:15:00",31.41,31.69,"2021-03-27 14:58:00",31.14,"2021-03-27 14:00:30",29.89,30.09,"2021-03-27 14:51:30",29.67,"2021-03-27 14:00:30",28.94,29.12,"2021-03-27 14:59:00",28.82,"2021-03-27 14:21:00",29.1,29.21,"2021-03-27 14:15:30",29.04,"2021-03-27 14:19:30",29.24,29.33,"2021-03-27 14:37:00",29.14,"2021-03-27 14:24:30",15.68,15.74,"2021-03-27 14:00:30",15.61,"2021-03-27 15:00:00",19.44,19.46,"2021-03-27 14:31:00",19.43,"2021-03-27 14:08:00",12.99,13,"2021-03-27 14:41:30",12.98,"2021-03-27 14:01:30",10.92,10.93,"2021-03-27 14:40:00",10.9,"2021-03-27 14:00:30",16.73,16.73,"2021-03-27 14:00:30",16.71,"2021-03-27 14:14:00",18.42,18.43,"2021-03-27 14:14:30",18.4,"2021-03-27 14:31:00",13.74211,0,2.345,75.13,43.21,185,6.2,"2021-03-27 14:25:00",0,"2021-03-27 14:57:00",4.662,75.3,19.24,75,9.3,"2021-03-27 14:39:00",0.8,"2021-03-27 14:15:00",2.894,2.829
"2021-03-27 16:00:00",7590,64.75,"2021-03-27 15:00:30",13.17,13.33,"2021-03-27 15:15:30",0.001,"2021-03-27 15:12:30",993,29.96,31.03,"2021-03-27 15:00:30",29.49,"2021-03-27 16:00:00",68.78,70.82,"2021-03-27 15:50:00",64.57,"2021-03-27 15:00:30",33.79,34.3,"2021-03-27 15:02:30",33.18,"2021-03-27 15:56:30",31.81,31.98,"2021-03-27 15:47:00",31.61,"2021-03-27 15:00:30",30.24,30.4,"2021-03-27 15:57:00",30.09,"2021-03-27 15:00:30",29.12,29.3,"2021-03-27 15:57:00",29.01,"2021-03-27 15:02:30",29.11,29.21,"2021-03-27 15:23:30",29.07,"2021-03-27 15:00:30",29.25,29.35,"2021-03-27 15:57:30",29.15,"2021-03-27 15:43:00",15.49,15.62,"2021-03-27 15:01:00",15.36,"2021-03-27 15:59:00",19.45,19.47,"2021-03-27 15:34:30",19.43,"2021-03-27 15:48:00",13.01,13.03,"2021-03-27 15:59:30",12.99,"2021-03-27 15:24:00",10.94,10.95,"2021-03-27 15:45:30",10.92,"2021-03-27 15:02:00",16.74,16.75,"2021-03-27 15:52:00",16.72,"2021-03-27 15:05:00",18.41,18.43,"2021-03-27 15:00:30",18.4,"2021-03-27 15:12:30",2.168178,0,2.131,117.7,40.52,129,4.7,"2021-03-27 15:25:30",0.3,"2021-03-27 15:21:00",4.167,92.6,20.27,116,7.6,"2021-03-27 15:25:30",0.7,"2021-03-27 15:50:00",0.448,2.102
"2021-03-27 17:00:00",7591,77.83,"2021-03-27 16:52:30",12.96,13.03,"2021-03-27 16:37:00",0.001,"2021-03-27 16:51:30",993,27.17,29.6,"2021-03-27 16:04:30",25.11,"2021-03-27 16:59:30",82,93.8,"2021-03-27 17:00:00",69.85,"2021-03-27 16:02:30",32.64,33.2,"2021-03-27 16:00:30",32.14,"2021-03-27 16:59:00",31.84,31.98,"2021-03-27 16:05:30",31.71,"2021-03-27 16:46:00",30.53,30.71,"2021-03-27 16:56:00",30.35,"2021-03-27 16:03:30",29.29,29.38,"2021-03-27 16:55:30",29.2,"2021-03-27 16:36:00",29.17,29.36,"2021-03-27 16:52:30",29.07,"2021-03-27 16:00:30",29.28,29.35,"2021-03-27 16:13:00",29.15,"2021-03-27 16:04:30",15.26,15.36,"2021-03-27 16:00:30",15.17,"2021-03-27 16:48:00",19.42,19.45,"2021-03-27 16:02:00",19.4,"2021-03-27 16:45:30",13.02,13.04,"2021-03-27 16:50:30",13.01,"2021-03-27 16:06:00",10.96,10.98,"2021-03-27 16:51:30",10.93,"2021-03-27 16:06:30",16.75,16.76,"2021-03-27 16:22:00",16.74,"2021-03-27 16:20:30",18.41,18.43,"2021-03-27 16:58:00",18.4,"2021-03-27 16:22:00",0.493669,6.2,1.792,206.1,37.38,220,4.8,"2021-03-27 16:23:30",0,"2021-03-27 16:03:30",2.629,205.6,42.1,220,5.5,"2021-03-27 16:21:30",0.7,"2021-03-27 16:51:00",0.115,1.234
"2021-03-27 18:00:00",7592,79.02,"2021-03-27 17:00:30",12.85,0.11,"2021-03-27 18:00:00",0,"2021-03-27 17:21:00",994,24.71,25.2,"2021-03-27 17:00:30",24.42,"2021-03-27 17:51:00",95.5,96.8,"2021-03-27 17:49:30",93,"2021-03-27 17:02:00",31.31,32.11,"2021-03-27 17:00:30",30.58,"2021-03-27 18:00:00",31.57,31.77,"2021-03-27 17:01:30",31.31,"2021-03-27 17:55:30",30.71,30.73,"2021-03-27 17:08:00",30.66,"2021-03-27 17:01:00",29.45,29.58,"2021-03-27 17:57:30",29.3,"2021-03-27 17:01:30",29.29,29.36,"2021-03-27 17:38:30",29.22,"2021-03-27 17:28:30",29.3,29.35,"2021-03-27 17:01:30",29.19,"2021-03-27 17:52:30",16.98,19.02,"2021-03-27 18:00:00",15.29,"2021-03-27 17:00:30",19.42,19.44,"2021-03-27 18:00:00",19.39,"2021-03-27 17:44:30",13.04,13.05,"2021-03-27 17:33:00",13.03,"2021-03-27 17:03:00",10.98,10.99,"2021-03-27 17:51:00",10.96,"2021-03-27 17:02:00",16.76,16.77,"2021-03-27 17:45:00",16.74,"2021-03-27 17:01:30",18.43,18.44,"2021-03-27 17:30:30",18.41,"2021-03-27 17:01:30",0.08547085,7.8,0.979,223.5,44.8,340,3,"2021-03-27 17:10:30",0,"2021-03-27 17:23:30",1.364,211.6,52.02,312,4,"2021-03-27 17:09:30",0,"2021-03-27 17:07:30",0.021,0.36
"2021-03-27 19:00:00",7593,85.3,"2021-03-27 18:00:30",12.84,0.056,"2021-03-27 18:41:30",0,"2021-03-27 18:00:30",995,24.61,24.9,"2021-03-27 18:48:30",24.49,"2021-03-27 18:28:30",96.7,97.7,"2021-03-27 18:36:00",95.8,"2021-03-27 18:01:30",30.27,30.67,"2021-03-27 18:00:30",29.94,"2021-03-27 19:00:00",31.07,31.35,"2021-03-27 18:00:30",30.75,"2021-03-27 18:59:30",30.72,30.74,"2021-03-27 18:24:00",30.69,"2021-03-27 18:37:00",29.62,29.73,"2021-03-27 18:53:30",29.45,"2021-03-27 18:12:00",29.37,29.5,"2021-03-27 18:53:30",29.28,"2021-03-27 18:01:00",29.31,29.36,"2021-03-27 18:44:00",29.23,"2021-03-27 18:16:30",18.94,19.04,"2021-03-27 18:04:00",18.84,"2021-03-27 18:42:30",19.57,19.73,"2021-03-27 18:59:30",19.43,"2021-03-27 18:00:30",13.04,13.06,"2021-03-27 18:29:30",13.03,"2021-03-27 18:59:30",10.99,11,"2021-03-27 18:26:30",10.98,"2021-03-27 18:17:30",16.77,16.79,"2021-03-27 18:46:30",16.76,"2021-03-27 18:42:00",18.44,18.45,"2021-03-27 18:57:30",18.42,"2021-03-27 18:01:00",0.0164197,0.4,0.736,319.3,61.38,311,2,"2021-03-27 18:01:00",0,"2021-03-27 18:17:00",1.039,324.4,59.47,306,2.5,"2021-03-27 18:01:00",0,"2021-03-27 18:12:00",-0.017,0.002
"2021-03-27 20:00:00",7594,85.8,"2021-03-27 19:46:30",12.81,0.057,"2021-03-27 19:00:30",0,"2021-03-27 19:00:30",995,24.61,24.83,"2021-03-27 19:03:30",24.42,"2021-03-27 19:43:30",97.3,98,"2021-03-27 19:50:00",96.4,"2021-03-27 19:00:30",29.81,30.01,"2021-03-27 19:13:30",29.59,"2021-03-27 20:00:00",30.61,30.85,"2021-03-27 19:02:30",30.44,"2021-03-27 19:56:00",30.65,30.73,"2021-03-27 19:28:00",30.5,"2021-03-27 19:51:00",29.67,29.77,"2021-03-27 19:02:00",29.61,"2021-03-27 19:12:00",29.49,29.57,"2021-03-27 19:44:00",29.41,"2021-03-27 19:07:00",29.33,29.48,"2021-03-27 19:58:30",29.23,"2021-03-27 19:20:30",18.71,18.87,"2021-03-27 19:01:00",18.54,"2021-03-27 19:58:00",19.9,20.05,"2021-03-27 19:57:30",19.74,"2021-03-27 19:00:30",13.03,13.05,"2021-03-27 19:09:00",13.02,"2021-03-27 19:37:00",11,11.02,"2021-03-27 19:54:00",10.99,"2021-03-27 19:03:00",16.78,16.8,"2021-03-27 19:46:30",16.76,"2021-03-27 19:00:30",18.44,18.46,"2021-03-27 20:00:00",18.43,"2021-03-27 19:50:00",0.01608193,0,0.573,292,37.35,266,1.4,"2021-03-27 19:17:00",0,"2021-03-27 19:02:00",0.943,294.9,28.64,292,1.9,"2021-03-27 19:19:00",0,"2021-03-27 19:48:00",-0.018,0
"2021-03-27 21:00:00",7595,83.8,"2021-03-27 20:59:00",12.81,0.055,"2021-03-27 20:31:30",0,"2021-03-27 20:00:30",996,24.83,25.02,"2021-03-27 20:48:30",24.63,"2021-03-27 20:06:30",98,98.7,"2021-03-27 20:34:30",97.3,"2021-03-27 20:04:00",29.48,29.68,"2021-03-27 20:01:00",29.31,"2021-03-27 20:53:00",30.24,30.49,"2021-03-27 20:01:00",30.1,"2021-03-27 20:42:30",30.49,30.56,"2021-03-27 20:02:30",30.35,"2021-03-27 20:58:00",29.66,29.75,"2021-03-27 20:49:30",29.61,"2021-03-27 20:02:00",29.5,29.57,"2021-03-27 20:36:00",29.49,"2021-03-27 20:01:30",29.44,29.54,"2021-03-27 20:55:30",29.28,"2021-03-27 20:04:00",18.42,18.56,"2021-03-27 20:02:30",18.3,"2021-03-27 20:59:30",20.15,20.23,"2021-03-27 21:00:00",20.03,"2021-03-27 20:00:30",13.03,13.05,"2021-03-27 20:53:30",13.03,"2021-03-27 20:04:30",11.02,11.02,"2021-03-27 20:29:30",11.01,"2021-03-27 20:06:00",16.8,16.82,"2021-03-27 21:00:00",16.79,"2021-03-27 20:01:30",18.44,18.46,"2021-03-27 20:25:30",18.43,"2021-03-27 20:18:00",0.01364801,0,0.275,252.5,37.45,310,1,"2021-03-27 20:07:30",0,"2021-03-27 20:01:00",0.561,237.3,35.34,315,1.3,"2021-03-27 20:06:00",0,"2021-03-27 20:20:30",-0.02,0
"2021-03-27 22:00:00",7596,82.6,"2021-03-27 22:00:00",12.79,0.057,"2021-03-27 21:46:30",0,"2021-03-27 21:00:30",996,25,25.18,"2021-03-27 21:54:30",24.86,"2021-03-27 21:14:00",98.1,98.8,"2021-03-27 21:50:00",97.4,"2021-03-27 21:16:00",29.24,29.41,"2021-03-27 21:07:00",29.1,"2021-03-27 21:54:30",29.97,30.12,"2021-03-27 21:03:00",29.83,"2021-03-27 22:00:00",30.31,30.45,"2021-03-27 21:03:00",30.27,"2021-03-27 21:55:30",29.66,29.77,"2021-03-27 21:56:30",29.61,"2021-03-27 21:02:00",29.53,29.64,"2021-03-27 21:57:00",29.49,"2021-03-27 21:01:00",29.49,29.55,"2021-03-27 21:02:30",29.41,"2021-03-27 21:01:00",18.18,18.29,"2021-03-27 21:01:00",18.07,"2021-03-27 22:00:00",20.29,20.35,"2021-03-27 21:24:30",20.23,"2021-03-27 21:01:30",13.05,13.06,"2021-03-27 21:57:00",13.04,"2021-03-27 21:04:00",11.02,11.02,"2021-03-27 21:26:30",11.01,"2021-03-27 21:02:30",16.82,16.83,"2021-03-27 21:40:30",16.8,"2021-03-27 21:02:30",18.44,18.46,"2021-03-27 21:27:00",18.43,"2021-03-27 21:01:00",0.01023439,0,0.432,289.7,32.45,336,1.2,"2021-03-27 21:55:30",0,"2021-03-27 21:03:00",0.783,293.3,19.95,308,1.5,"2021-03-27 21:54:00",0,"2021-03-27 21:04:00",-0.019,0
"2021-03-27 23:00:00",7597,82.1,"2021-03-27 22:54:30",12.75,0.052,"2021-03-27 22:41:00",0,"2021-03-27 22:00:30",996,24.6,25.01,"2021-03-27 22:01:00",23.64,"2021-03-27 22:57:00",97.9,98.7,"2021-03-27 22:39:30",96.6,"2021-03-27 22:52:30",28.9,29.2,"2021-03-27 22:00:30",28.16,"2021-03-27 22:59:00",29.57,29.89,"2021-03-27 22:00:30",28.86,"2021-03-27 22:56:30",30.06,30.3,"2021-03-27 22:00:30",29.46,"2021-03-27 22:54:30",29.61,29.75,"2021-03-27 22:35:00",29.31,"2021-03-27 23:00:00",29.59,29.69,"2021-03-27 22:14:00",29.49,"2021-03-27 22:26:30",29.51,29.55,"2021-03-27 22:03:00",29.44,"2021-03-27 22:01:30",21.55,26.13,"2021-03-27 22:46:30",18.06,"2021-03-27 22:03:00",23.99,32.34,"2021-03-27 22:46:30",20.33,"2021-03-27 22:00:30",16.7,26.37,"2021-03-27 22:57:00",13.06,"2021-03-27 22:00:30",13.9,22.21,"2021-03-27 22:57:00",11.01,"2021-03-27 22:01:00",18.32,23.83,"2021-03-27 22:58:30",16.81,"2021-03-27 22:10:30",19.56,24.48,"2021-03-27 22:58:00",18.44,"2021-03-27 22:04:00",0.009391395,19,0.724,310.2,66.5,200,1.7,"2021-03-27 22:04:00",0,"2021-03-27 22:00:30",1.192,300.8,69.28,175,2.8,"2021-03-27 22:18:30",0,"2021-03-27 22:00:30",-0.018,0
"2021-03-28 00:00:00",7598,82.5,"2021-03-27 23:00:30",12.75,0.056,"2021-03-27 23:21:30",0,"2021-03-27 23:00:30",995,23.93,24.04,"2021-03-27 23:25:30",23.77,"2021-03-27 23:04:00",98.4,99.2,"2021-03-27 23:19:30",97.3,"2021-03-27 23:02:00",27.86,28.16,"2021-03-27 23:00:30",27.7,"2021-03-27 23:53:30",28.94,29.1,"2021-03-27 23:27:30",28.84,"2021-03-27 23:07:00",29.69,29.82,"2021-03-27 23:33:30",29.46,"2021-03-27 23:00:30",29.49,29.59,"2021-03-27 23:36:00",29.38,"2021-03-27 23:00:30",29.59,29.69,"2021-03-27 23:23:00",29.51,"2021-03-27 23:08:00",29.51,29.55,"2021-03-27 23:05:00",29.4,"2021-03-27 23:30:30",21.52,24.49,"2021-03-27 23:00:30",20.47,"2021-03-28 00:00:00",26.71,30.75,"2021-03-27 23:00:30",24.89,"2021-03-28 00:00:00",21.03,25.62,"2021-03-27 23:00:30",18.7,"2021-03-28 00:00:00",18.56,21.58,"2021-03-27 23:00:30",17,"2021-03-28 00:00:00",21.96,23.73,"2021-03-27 23:00:30",20.83,"2021-03-27 23:59:30",21.24,23.72,"2021-03-27 23:00:30",20.55,"2021-03-27 23:59:30",0.01169817,0.4,0.516,318.8,61.23,240,1.5,"2021-03-27 23:00:30",0,"2021-03-27 23:12:30",0.77,309.6,65.6,261,1.9,"2021-03-27 23:02:30",0,"2021-03-27 23:16:30",-0.02,0
"2021-03-28 01:00:00",7599,82.5,"2021-03-28 00:51:00",12.76,0.06,"2021-03-28 00:30:30",0,"2021-03-28 00:00:30",995,23.8,24,"2021-03-28 00:03:30",23.61,"2021-03-28 00:59:00",98.7,99.4,"2021-03-28 00:51:00",98,"2021-03-28 00:02:00",27.74,27.79,"2021-03-28 00:01:30",27.72,"2021-03-28 00:50:30",28.82,29,"2021-03-28 00:29:30",28.63,"2021-03-28 00:55:30",29.66,29.72,"2021-03-28 00:02:30",29.55,"2021-03-28 00:59:00",29.48,29.56,"2021-03-28 00:01:30",29.4,"2021-03-28 00:52:30",29.56,29.66,"2021-03-28 00:43:00",29.49,"2021-03-28 00:07:30",29.51,29.56,"2021-03-28 00:04:00",29.44,"2021-03-28 00:01:30",20.02,20.47,"2021-03-28 00:00:30",19.7,"2021-03-28 01:00:00",24.12,24.89,"2021-03-28 00:00:30",23.55,"2021-03-28 01:00:00",17.94,18.67,"2021-03-28 00:00:30",17.46,"2021-03-28 01:00:00",16.68,16.99,"2021-03-28 00:00:30",16.49,"2021-03-28 01:00:00",20.47,20.81,"2021-03-28 00:00:30",20.26,"2021-03-28 00:59:30",20.39,20.55,"2021-03-28 00:00:30",20.28,"2021-03-28 00:58:00",0.01202186,0.2,0.314,229,25.96,189,0.8,"2021-03-28 00:32:30",0,"2021-03-28 00:03:30",0.625,241.5,38.39,171,1.5,"2021-03-28 00:40:00",0,"2021-03-28 00:05:00",-0.021,0
"2021-03-28 02:00:00",7600,82.2,"2021-03-28 01:58:00",12.75,0.052,"2021-03-28 01:44:00",0,"2021-03-28 01:00:30",994,23.65,23.81,"2021-03-28 01:48:30",23.49,"2021-03-28 01:13:00",98.8,99.5,"2021-03-28 01:35:00",98.2,"2021-03-28 01:01:00",27.74,27.77,"2021-03-28 01:44:30",27.68,"2021-03-28 01:37:00",28.67,28.77,"2021-03-28 01:15:30",28.49,"2021-03-28 01:55:30",29.49,29.64,"2021-03-28 01:00:30",29.43,"2021-03-28 01:57:00",29.38,29.52,"2021-03-28 01:04:00",29.24,"2021-03-28 01:54:00",29.53,29.6,"2021-03-28 01:03:00",29.49,"2021-03-28 01:06:30",29.5,29.55,"2021-03-28 01:11:30",29.4,"2021-03-28 01:14:30",19.46,19.7,"2021-03-28 01:00:30",19.29,"2021-03-28 01:51:30",23.2,23.55,"2021-03-28 01:00:30",22.91,"2021-03-28 01:59:00",17.23,17.46,"2021-03-28 01:00:30",17.05,"2021-03-28 01:59:30",16.43,16.5,"2021-03-28 01:00:30",16.37,"2021-03-28 01:59:00",20.16,20.26,"2021-03-28 01:00:30",20.08,"2021-03-28 01:57:30",20.21,20.29,"2021-03-28 01:01:00",20.15,"2021-03-28 01:59:00",0.01128155,0.8,0.381,235.2,56.06,237,1.1,"2021-03-28 01:37:00",0,"2021-03-28 01:01:00",0.675,228.3,51.55,209,1.4,"2021-03-28 01:31:00",0,"2021-03-28 01:14:30",-0.021,0
"2021-03-28 03:00:00",7601,82.3,"2021-03-28 02:03:00",12.72,0.052,"2021-03-28 02:20:00",0,"2021-03-28 02:00:30",994,23.72,23.84,"2021-03-28 02:15:00",23.64,"2021-03-28 02:35:00",99.1,99.7,"2021-03-28 02:04:30",98.4,"2021-03-28 02:31:30",27.69,27.74,"2021-03-28 02:01:00",27.54,"2021-03-28 02:48:00",28.51,28.63,"2021-03-28 02:05:30",28.42,"2021-03-28 02:32:30",29.39,29.48,"2021-03-28 02:04:00",29.25,"2021-03-28 02:52:30",29.3,29.36,"2021-03-28 02:10:30",29.2,"2021-03-28 02:57:30",29.5,29.56,"2021-03-28 02:19:30",29.49,"2021-03-28 02:02:00",29.51,29.55,"2021-03-28 02:14:30",29.44,"2021-03-28 02:09:30",19.53,19.62,"2021-03-28 02:18:30",19.38,"2021-03-28 03:00:00",22.84,22.91,"2021-03-28 02:01:00",22.74,"2021-03-28 03:00:00",16.96,17.04,"2021-03-28 02:00:30",16.91,"2021-03-28 02:59:30",16.34,16.37,"2021-03-28 02:00:30",16.31,"2021-03-28 02:59:00",20.03,20.08,"2021-03-28 02:00:30",19.99,"2021-03-28 02:58:00",20.1,20.16,"2021-03-28 02:00:30",20.06,"2021-03-28 02:57:30",0.00982871,0,0.388,218.1,25.69,253,0.8,"2021-03-28 02:25:30",0,"2021-03-28 02:04:30",0.864,223.5,19.79,244,1.8,"2021-03-28 02:36:00",0,"2021-03-28 02:04:00",-0.021,0
"2021-03-28 04:00:00",7602,82.7,"2021-03-28 03:02:00",12.7,0.051,"2021-03-28 03:37:30",0,"2021-03-28 03:00:30",994,23.61,23.77,"2021-03-28 03:03:30",23.42,"2021-03-28 03:52:30",99.1,99.7,"2021-03-28 03:34:30",98.5,"2021-03-28 03:45:30",27.54,27.64,"2021-03-28 03:02:00",27.49,"2021-03-28 03:31:00",28.41,28.54,"2021-03-28 03:04:00",28.21,"2021-03-28 03:57:30",29.25,29.3,"2021-03-28 03:01:00",29.14,"2021-03-28 03:55:00",29.26,29.35,"2021-03-28 03:07:30",29.1,"2021-03-28 03:50:00",29.51,29.59,"2021-03-28 03:27:30",29.49,"2021-03-28 03:02:00",29.51,29.55,"2021-03-28 03:06:30",29.42,"2021-03-28 03:25:30",19.18,19.38,"2021-03-28 03:00:30",19,"2021-03-28 04:00:00",22.61,22.76,"2021-03-28 03:00:30",22.48,"2021-03-28 03:59:30",16.86,16.91,"2021-03-28 03:02:00",16.82,"2021-03-28 03:55:30",16.32,16.33,"2021-03-28 03:01:30",16.31,"2021-03-28 03:34:30",19.96,19.99,"2021-03-28 03:00:30",19.93,"2021-03-28 03:49:00",20.02,20.07,"2021-03-28 03:01:30",19.98,"2021-03-28 03:57:30",0.01037791,0,0.415,238.1,35.68,165,1.1,"2021-03-28 03:44:30",0,"2021-03-28 03:00:30",0.983,244.6,25.41,211,2.7,"2021-03-28 03:44:00",0,"2021-03-28 03:01:00",-0.021,0
"2021-03-28 05:00:00",7603,83,"2021-03-28 04:00:30",12.69,0.051,"2021-03-28 04:45:30",0,"2021-03-28 04:00:30",994,23.4,23.59,"2021-03-28 04:03:30",23.29,"2021-03-28 04:27:00",99.2,99.8,"2021-03-28 04:50:00",98.6,"2021-03-28 04:46:30",27.41,27.53,"2021-03-28 04:00:30",27.3,"2021-03-28 04:56:00",28.29,28.37,"2021-03-28 04:50:00",28.21,"2021-03-28 04:15:00",29.1,29.27,"2021-03-28 04:06:00",29.04,"2021-03-28 04:33:30",29.13,29.23,"2021-03-28 04:07:00",29.03,"2021-03-28 04:49:00",29.5,29.57,"2021-03-28 04:20:30",29.38,"2021-03-28 04:52:30",29.51,29.55,"2021-03-28 04:01:00",29.44,"2021-03-28 04:31:30",18.86,19,"2021-03-28 04:00:30",18.72,"2021-03-28 04:59:30",22.35,22.49,"2021-03-28 04:01:00",22.24,"2021-03-28 04:57:00",16.79,16.83,"2021-03-28 04:00:30",16.75,"2021-03-28 04:57:30",16.32,16.33,"2021-03-28 04:14:30",16.31,"2021-03-28 04:04:00",19.92,19.94,"2021-03-28 04:00:30",19.9,"2021-03-28 04:50:00",19.96,19.99,"2021-03-28 04:00:30",19.92,"2021-03-28 04:53:00",0.01175161,0,0.336,219.8,48.16,198,1.1,"2021-03-28 04:05:30",0,"2021-03-28 04:02:00",0.66,230.5,42.72,211,1.6,"2021-03-28 04:01:30",0,"2021-03-28 04:11:00",-0.021,0
"2021-03-28 06:00:00",7604,83.4,"2021-03-28 05:01:30",12.68,0.169,"2021-03-28 05:00:30",0,"2021-03-28 05:00:30",995,23.26,23.5,"2021-03-28 05:00:30",23.16,"2021-03-28 05:43:30",99.1,99.7,"2021-03-28 05:49:30",98.5,"2021-03-28 05:34:00",27.28,27.35,"2021-03-28 05:08:00",27.07,"2021-03-28 06:00:00",28.15,28.35,"2021-03-28 05:13:00",28,"2021-03-28 05:47:30",29.03,29.1,"2021-03-28 05:08:30",28.88,"2021-03-28 05:54:30",29.08,29.15,"2021-03-28 05:05:00",28.97,"2021-03-28 06:00:00",29.4,29.56,"2021-03-28 05:11:00",29.28,"2021-03-28 05:34:30",29.51,29.55,"2021-03-28 05:00:30",29.42,"2021-03-28 05:22:30",18.6,18.72,"2021-03-28 05:01:00",18.49,"2021-03-28 06:00:00",22.15,22.24,"2021-03-28 05:00:30",22.05,"2021-03-28 05:59:30",16.72,16.75,"2021-03-28 05:00:30",16.69,"2021-03-28 05:58:00",16.31,16.32,"2021-03-28 05:04:00",16.3,"2021-03-28 05:28:00",19.91,19.92,"2021-03-28 05:10:30",19.9,"2021-03-28 05:03:00",19.9,19.93,"2021-03-28 05:00:30",19.87,"2021-03-28 05:51:00",0.1376239,0,0.34,182.4,72.89,52,1.1,"2021-03-28 05:57:30",0,"2021-03-28 05:02:00",0.735,190.9,83.2,76,2,"2021-03-28 05:57:30",0,"2021-03-28 05:29:30",-0.008,0
"2021-03-28 07:00:00",7605,82.8,"2021-03-28 07:00:00",12.7,12.78,"2021-03-28 06:01:00",0.002,"2021-03-28 06:07:30",995,23.46,23.76,"2021-03-28 06:54:00",23.23,"2021-03-28 06:03:00",99.3,99.9,"2021-03-28 06:34:30",98.6,"2021-03-28 06:32:00",27.1,27.2,"2021-03-28 06:01:00",26.96,"2021-03-28 06:51:30",28.07,28.16,"2021-03-28 06:05:30",27.87,"2021-03-28 06:59:00",28.88,29.01,"2021-03-28 06:02:30",28.82,"2021-03-28 07:00:00",28.95,29.1,"2021-03-28 06:04:00",28.82,"2021-03-28 06:51:30",29.32,29.42,"2021-03-28 06:12:00",29.28,"2021-03-28 06:08:00",29.5,29.55,"2021-03-28 06:04:30",29.43,"2021-03-28 06:54:30",18.39,18.49,"2021-03-28 06:00:30",18.3,"2021-03-28 06:59:00",21.98,22.06,"2021-03-28 06:03:00",21.9,"2021-03-28 06:55:00",16.67,16.71,"2021-03-28 06:10:30",16.65,"2021-03-28 06:50:30",16.31,16.32,"2021-03-28 06:07:30",16.29,"2021-03-28 06:56:30",19.91,19.92,"2021-03-28 06:00:30",19.89,"2021-03-28 06:05:30",19.85,19.89,"2021-03-28 06:00:30",19.82,"2021-03-28 06:53:00",0.94888,0.2,0.438,53.12,70.94,238,1.2,"2021-03-28 06:43:00",0,"2021-03-28 06:00:30",0.624,58.41,61.48,195,1.3,"2021-03-28 06:36:00",0,"2021-03-28 06:11:00",0.147,0.221
"2021-03-28 08:00:00",7606,51.54,"2021-03-28 08:00:00",13.01,15.83,"2021-03-28 07:00:30",0.231,"2021-03-28 08:00:00",996,24.53,28,"2021-03-28 07:57:00",23.76,"2021-03-28 07:07:30",98.3,99.7,"2021-03-28 07:19:30",92.8,"2021-03-28 08:00:00",27.25,27.72,"2021-03-28 07:59:30",27.07,"2021-03-28 07:08:30",27.91,28.06,"2021-03-28 07:01:30",27.83,"2021-03-28 07:12:00",28.78,28.87,"2021-03-28 07:07:30",28.64,"2021-03-28 07:43:00",28.9,28.95,"2021-03-28 07:00:30",28.79,"2021-03-28 07:58:00",29.3,29.36,"2021-03-28 07:06:00",29.26,"2021-03-28 07:35:00",29.46,29.54,"2021-03-28 07:06:00",29.36,"2021-03-28 07:55:00",18.27,18.31,"2021-03-28 07:00:30",18.25,"2021-03-28 07:35:30",21.84,21.91,"2021-03-28 07:00:30",21.78,"2021-03-28 07:48:00",16.62,16.65,"2021-03-28 07:00:30",16.6,"2021-03-28 07:57:00",16.28,16.3,"2021-03-28 07:01:30",16.27,"2021-03-28 07:43:30",19.9,19.91,"2021-03-28 07:04:30",19.89,"2021-03-28 07:41:30",19.81,19.84,"2021-03-28 07:01:30",19.78,"2021-03-28 08:00:00",8.719967,0,0.498,258.7,59.72,177,1.4,"2021-03-28 07:21:30",0,"2021-03-28 07:03:00",0.719,234.6,43.9,257,1.9,"2021-03-28 07:17:00",0,"2021-03-28 07:05:00",1.723,1.057
"2021-03-28 09:00:00",7607,39.41,"2021-03-28 08:49:30",13.36,18.99,"2021-03-28 08:58:30",0.128,"2021-03-28 09:00:00",997,27.35,30.32,"2021-03-28 08:58:30",25.2,"2021-03-28 08:01:00",85.6,94.9,"2021-03-28 08:05:30",75.46,"2021-03-28 08:59:30",28.47,29.41,"2021-03-28 08:58:30",27.72,"2021-03-28 08:00:30",27.98,28.16,"2021-03-28 08:50:30",27.83,"2021-03-28 08:35:00",28.65,28.74,"2021-03-28 08:04:30",28.62,"2021-03-28 08:01:00",28.79,28.94,"2021-03-28 08:22:30",28.66,"2021-03-28 08:53:30",29.25,29.36,"2021-03-28 08:13:00",29.12,"2021-03-28 08:59:30",29.39,29.53,"2021-03-28 08:09:00",29.26,"2021-03-28 08:46:30",18.31,18.41,"2021-03-28 08:59:30",18.26,"2021-03-28 08:00:30",21.75,21.79,"2021-03-28 08:02:00",21.7,"2021-03-28 08:51:30",16.59,16.61,"2021-03-28 08:03:30",16.56,"2021-03-28 08:59:00",16.27,16.29,"2021-03-28 08:05:30",16.26,"2021-03-28 08:41:30",19.9,19.92,"2021-03-28 08:49:30",19.89,"2021-03-28 08:12:00",19.77,19.8,"2021-03-28 08:02:00",19.74,"2021-03-28 08:55:30",15.52015,0,0.802,326.2,69.98,333,2.1,"2021-03-28 08:37:00",0,"2021-03-28 08:01:30",1.058,299,71.1,344,2.8,"2021-03-28 08:50:00",0,"2021-03-28 08:17:30",3.19,1.932
"2021-03-28 10:00:00",7608,42.59,"2021-03-28 09:00:30",13.35,18.85,"2021-03-28 09:30:00",0.134,"2021-03-28 09:00:30",996,32.28,43.19,"2021-03-28 09:52:30",28.07,"2021-03-28 09:50:00",78.42,86.7,"2021-03-28 09:55:30",72.33,"2021-03-28 09:02:00",29.95,30.22,"2021-03-28 09:43:00",29.35,"2021-03-28 09:00:30",28.36,28.71,"2021-03-28 09:56:30",28,"2021-03-28 09:05:00",28.64,28.72,"2021-03-28 09:34:30",28.62,"2021-03-28 09:00:30",28.7,28.77,"2021-03-28 09:02:30",28.64,"2021-03-28 09:29:30",29.13,29.26,"2021-03-28 09:07:00",29.07,"2021-03-28 09:26:30",29.32,29.41,"2021-03-28 09:04:30",29.23,"2021-03-28 09:09:00",18.36,18.45,"2021-03-28 09:17:00",18.32,"2021-03-28 09:41:30",21.72,21.74,"2021-03-28 09:25:00",21.69,"2021-03-28 09:38:00",16.56,16.57,"2021-03-28 09:06:00",16.54,"2021-03-28 09:42:30",16.26,16.27,"2021-03-28 09:03:30",16.25,"2021-03-28 09:46:00",19.92,19.92,"2021-03-28 09:01:00",19.9,"2021-03-28 09:01:30",19.74,19.76,"2021-03-28 09:05:00",19.71,"2021-03-28 09:49:30",7.472534,0,0.699,266.5,58.74,246,2,"2021-03-28 09:09:00",0,"2021-03-28 09:07:00",1.045,256.9,47.39,285,2.3,"2021-03-28 09:30:00",0,"2021-03-28 09:04:00",1.635,2.637
"2021-03-28 11:00:00",7609,61.81,"2021-03-28 10:00:30",13.43,19.05,"2021-03-28 10:28:30",0.192,"2021-03-28 10:00:30",996,26.99,29.51,"2021-03-28 10:39:30",25.57,"2021-03-28 11:00:00",86.4,91.9,"2021-03-28 10:59:30",80.3,"2021-03-28 10:16:30",30.23,30.4,"2021-03-28 10:38:00",30.08,"2021-03-28 10:11:00",28.87,29.11,"2021-03-28 10:57:00",28.63,"2021-03-28 10:01:00",28.75,28.91,"2021-03-28 10:57:00",28.62,"2021-03-28 10:04:00",28.69,28.74,"2021-03-28 10:03:00",28.6,"2021-03-28 10:39:00",29.1,29.17,"2021-03-28 10:02:30",29.05,"2021-03-28 10:53:00",29.31,29.37,"2021-03-28 10:14:00",29.21,"2021-03-28 10:13:00",18.37,18.92,"2021-03-28 11:00:00",18.29,"2021-03-28 10:36:00",21.73,21.76,"2021-03-28 10:59:00",21.7,"2021-03-28 10:24:30",16.55,16.56,"2021-03-28 10:00:30",16.54,"2021-03-28 10:40:00",16.25,16.27,"2021-03-28 10:15:00",16.23,"2021-03-28 10:39:30",19.92,19.93,"2021-03-28 10:33:30",19.91,"2021-03-28 10:11:30",19.7,19.72,"2021-03-28 10:01:00",19.68,"2021-03-28 10:55:00",5.506752,3.2,1.327,60.61,62.94,169,4,"2021-03-28 10:30:00",0,"2021-03-28 10:01:00",2.142,60.05,60,143,4.9,"2021-03-28 10:25:00",0,"2021-03-28 10:00:30",1.086,3.246
"2021-03-28 12:00:00",7610,68.52,"2021-03-28 11:55:30",13.49,19.44,"2021-03-28 11:49:30",0.154,"2021-03-28 11:42:00",995,26.78,28.52,"2021-03-28 11:55:30",25.59,"2021-03-28 11:01:00",88.8,94.4,"2021-03-28 11:14:30",78.68,"2021-03-28 11:58:00",30.18,30.42,"2021-03-28 11:59:30",30,"2021-03-28 11:18:00",29.17,29.32,"2021-03-28 11:58:00",29.02,"2021-03-28 11:00:30",28.92,29.08,"2021-03-28 11:59:00",28.83,"2021-03-28 11:01:30",28.7,28.74,"2021-03-28 11:07:00",28.63,"2021-03-28 11:18:30",29.11,29.21,"2021-03-28 11:05:30",29.05,"2021-03-28 11:44:00",29.31,29.35,"2021-03-28 11:01:00",29.21,"2021-03-28 11:52:30",19.81,19.99,"2021-03-28 11:34:00",18.96,"2021-03-28 11:00:30",21.97,22.17,"2021-03-28 11:59:30",21.75,"2021-03-28 11:01:30",16.58,16.62,"2021-03-28 11:58:00",16.54,"2021-03-28 11:02:00",16.25,16.27,"2021-03-28 11:57:00",16.23,"2021-03-28 11:05:30",19.92,19.94,"2021-03-28 11:49:30",19.9,"2021-03-28 11:06:30",19.66,19.68,"2021-03-28 11:00:30",19.64,"2021-03-28 11:50:00",10.05992,0,0.921,183.7,21.09,151,1.9,"2021-03-28 11:53:30",0,"2021-03-28 11:16:30",1.456,174.9,20.83,134,4.3,"2021-03-28 11:57:30",0.3,"2021-03-28 11:23:30",2.029,3.546
"2021-03-28 13:00:00",7611,68.59,"2021-03-28 12:00:30",13.49,19.54,"2021-03-28 12:01:00",0.175,"2021-03-28 12:30:30",994,26.33,28.22,"2021-03-28 12:00:30",25.78,"2021-03-28 12:36:30",88.8,92.6,"2021-03-28 12:38:00",79.71,"2021-03-28 12:02:00",30.57,30.7,"2021-03-28 12:20:30",30.39,"2021-03-28 12:01:00",29.37,29.53,"2021-03-28 12:56:30",29.26,"2021-03-28 12:02:00",29.06,29.14,"2021-03-28 13:00:00",29.01,"2021-03-28 12:02:00",28.71,28.76,"2021-03-28 12:48:30",28.65,"2021-03-28 12:15:00",29.09,29.17,"2021-03-28 12:33:30",29,"2021-03-28 12:40:30",29.27,29.33,"2021-03-28 12:03:30",29.16,"2021-03-28 12:52:00",19.83,19.89,"2021-03-28 12:41:30",19.75,"2021-03-28 12:21:30",22.28,22.38,"2021-03-28 13:00:00",22.17,"2021-03-28 12:00:30",16.68,16.73,"2021-03-28 12:55:30",16.62,"2021-03-28 12:01:30",16.29,16.32,"2021-03-28 12:58:00",16.26,"2021-03-28 12:00:30",19.93,19.95,"2021-03-28 12:52:00",19.91,"2021-03-28 12:02:00",19.63,19.65,"2021-03-28 12:01:30",19.6,"2021-03-28 12:58:30",6.706407,0.8,1.013,205.5,85.7,345,2.9,"2021-03-28 12:12:00",0,"2021-03-28 12:27:30",1.502,182.6,84.1,285,5.7,"2021-03-28 12:07:30",0,"2021-03-28 12:30:00",1.328,3.579
"2021-03-28 14:00:00",7612,76.51,"2021-03-28 14:00:00",13.51,19.43,"2021-03-28 13:52:00",0.175,"2021-03-28 13:45:30",993,26.4,27.07,"2021-03-28 14:00:00",26.06,"2021-03-28 13:22:00",89.5,91.8,"2021-03-28 13:19:30",86.5,"2021-03-28 14:00:00",30.67,30.8,"2021-03-28 13:31:30",30.52,"2021-03-28 13:02:00",29.61,29.72,"2021-03-28 13:48:30",29.47,"2021-03-28 13:01:00",29.22,29.31,"2021-03-28 13:24:30",29.06,"2021-03-28 13:02:00",28.72,28.79,"2021-03-28 13:51:00",28.66,"2021-03-28 13:01:30",29.08,29.17,"2021-03-28 13:19:30",28.97,"2021-03-28 13:53:30",29.22,29.35,"2021-03-28 13:14:00",29.12,"2021-03-28 13:37:00",19.7,19.86,"2021-03-28 13:00:30",19.53,"2021-03-28 14:00:00",22.41,22.44,"2021-03-28 13:30:30",22.38,"2021-03-28 13:01:00",16.77,16.81,"2021-03-28 13:59:00",16.72,"2021-03-28 13:03:30",16.36,16.39,"2021-03-28 14:00:00",16.32,"2021-03-28 13:01:00",19.95,19.97,"2021-03-28 13:49:30",19.92,"2021-03-28 13:04:00",19.6,19.63,"2021-03-28 13:03:00",19.58,"2021-03-28 13:51:00",6.471302,0,0.693,234.8,49.94,249,1.5,"2021-03-28 13:14:00",0,"2021-03-28 13:04:00",1.142,238.8,36.04,183,2.7,"2021-03-28 13:13:30",0,"2021-03-28 13:01:30",1.296,3.322
"2021-03-28 15:00:00",7613,74.09,"2021-03-28 14:39:30",13.49,19.16,"2021-03-28 14:30:00",0.126,"2021-03-28 14:15:30",993,27.42,27.79,"2021-03-28 14:33:30",27.04,"2021-03-28 14:00:30",83.9,87.4,"2021-03-28 14:04:30",82,"2021-03-28 14:30:30",30.76,30.85,"2021-03-28 14:24:30",30.7,"2021-03-28 14:14:30",29.74,29.91,"2021-03-28 14:54:00",29.68,"2021-03-28 14:02:30",29.34,29.48,"2021-03-28 15:00:00",29.22,"2021-03-28 14:03:30",28.81,28.92,"2021-03-28 14:48:00",28.64,"2021-03-28 14:03:30",29.08,29.14,"2021-03-28 14:41:30",29,"2021-03-28 14:29:30",29.16,29.28,"2021-03-28 14:02:00",29.04,"2021-03-28 14:12:00",19.39,19.53,"2021-03-28 14:01:00",19.25,"2021-03-28 14:59:00",22.4,22.43,"2021-03-28 14:04:00",22.35,"2021-03-28 14:58:30",16.83,16.84,"2021-03-28 14:41:30",16.81,"2021-03-28 14:00:30",16.49,16.6,"2021-03-28 14:57:00",16.39,"2021-03-28 14:01:00",19.96,19.98,"2021-03-28 14:47:00",19.94,"2021-03-28 14:01:30",19.58,19.6,"2021-03-28 14:09:00",19.56,"2021-03-28 14:58:30",5.085804,0,0.578,295.8,52.68,312,1.8,"2021-03-28 14:18:00",0,"2021-03-28 14:06:30",0.823,272.4,50.3,299,1.8,"2021-03-28 14:44:00",0,"2021-03-28 14:12:30",1.031,2.812
"2021-03-28 16:00:00",7614,74.92,"2021-03-28 15:00:30",13.49,18.57,"2021-03-28 15:38:00",0.155,"2021-03-28 15:45:30",992,27.55,27.86,"2021-03-28 16:00:00",27.24,"2021-03-28 15:11:00",83.5,85.7,"2021-03-28 15:05:00",81.8,"2021-03-28 15:34:00",30.69,30.82,"2021-03-28 15:03:30",30.5,"2021-03-28 15:56:30",29.89,29.94,"2021-03-28 15:53:30",29.8,"2021-03-28 15:05:00",29.46,29.5,"2021-03-28 15:54:30",29.43,"2021-03-28 15:03:30",28.91,28.94,"2021-03-28 15:01:30",28.82,"2021-03-28 15:11:00",29.09,29.15,"2021-03-28 15:52:00",29.04,"2021-03-28 15:54:30",29.14,29.3,"2021-03-28 15:08:30",29.04,"2021-03-28 15:45:30",19.1,19.27,"2021-03-28 15:00:30",18.98,"2021-03-28 15:58:00",22.31,22.36,"2021-03-28 15:08:00",22.27,"2021-03-28 15:59:00",16.85,16.87,"2021-03-28 15:46:30",16.83,"2021-03-28 15:08:00",16.5,16.57,"2021-03-28 15:00:30",16.47,"2021-03-28 15:17:00",19.99,20.01,"2021-03-28 15:54:30",19.97,"2021-03-28 15:05:00",19.56,19.58,"2021-03-28 15:04:00",19.53,"2021-03-28 15:57:30",3.637748,0,0.608,327.7,36.66,80,1.5,"2021-03-28 15:15:30",0,"2021-03-28 15:06:00",0.887,322.8,34.97,97,2.3,"2021-03-28 15:03:30",0,"2021-03-28 15:13:30",0.728,2.088
"2021-03-28 17:00:00",7615,76.39,"2021-03-28 16:28:30",13.21,13.29,"2021-03-28 17:00:00",0.001,"2021-03-28 16:47:30",993,28.98,29.77,"2021-03-28 16:27:00",27.83,"2021-03-28 16:02:30",78.85,83.3,"2021-03-28 16:07:30",75.07,"2021-03-28 16:30:30",30.53,30.61,"2021-03-28 16:11:00",30.33,"2021-03-28 16:58:00",29.89,29.98,"2021-03-28 16:33:30",29.89,"2021-03-28 16:00:30",29.52,29.64,"2021-03-28 16:45:30",29.46,"2021-03-28 16:01:00",28.92,29.03,"2021-03-28 16:56:30",28.82,"2021-03-28 16:26:30",29.11,29.17,"2021-03-28 16:10:00",29.07,"2021-03-28 16:15:30",29.14,29.25,"2021-03-28 16:33:30",29.08,"2021-03-28 16:03:30",18.86,18.98,"2021-03-28 16:00:30",18.76,"2021-03-28 16:59:00",22.23,22.27,"2021-03-28 16:00:30",22.19,"2021-03-28 16:52:30",16.86,16.88,"2021-03-28 16:51:30",16.85,"2021-03-28 16:37:30",16.51,16.54,"2021-03-28 16:58:30",16.5,"2021-03-28 16:00:30",20.01,20.03,"2021-03-28 16:48:30",19.99,"2021-03-28 16:01:00",19.54,19.55,"2021-03-28 16:03:00",19.52,"2021-03-28 16:55:30",2.601118,0,0.42,116.8,48.14,128,1.6,"2021-03-28 16:40:30",0,"2021-03-28 16:03:00",0.638,115.1,48.04,120,2,"2021-03-28 16:47:00",0,"2021-03-28 16:06:00",0.524,1.221
"2021-03-28 18:00:00",7616,78.71,"2021-03-28 17:00:30",12.91,0.134,"2021-03-28 18:00:00",0,"2021-03-28 17:20:30",994,27.57,28.59,"2021-03-28 17:00:30",26.75,"2021-03-28 17:59:30",83.7,89.6,"2021-03-28 18:00:00",79.04,"2021-03-28 17:02:30",30.17,30.41,"2021-03-28 17:02:00",29.89,"2021-03-28 17:56:30",29.89,29.94,"2021-03-28 17:09:30",29.86,"2021-03-28 17:35:00",29.63,29.71,"2021-03-28 17:52:00",29.48,"2021-03-28 17:01:00",29.01,29.13,"2021-03-28 17:59:00",28.86,"2021-03-28 17:07:00",29.1,29.19,"2021-03-28 17:01:00",29.07,"2021-03-28 17:02:00",29.15,29.23,"2021-03-28 17:51:30",29.08,"2021-03-28 17:10:00",18.65,18.77,"2021-03-28 17:00:30",18.54,"2021-03-28 18:00:00",22.15,22.19,"2021-03-28 17:00:30",22.11,"2021-03-28 17:57:30",16.87,16.88,"2021-03-28 17:04:00",16.85,"2021-03-28 17:06:30",16.54,16.55,"2021-03-28 17:37:30",16.52,"2021-03-28 17:03:00",20.04,20.06,"2021-03-28 17:57:30",20.02,"2021-03-28 17:00:30",19.51,19.53,"2021-03-28 17:07:30",19.49,"2021-03-28 17:46:00",0.1481619,0,1.014,133.5,47.94,47,2.7,"2021-03-28 17:40:30",0,"2021-03-28 17:00:30",1.722,124.2,43.94,31,3.5,"2021-03-28 17:40:00",0,"2021-03-28 17:00:30",0.034,0.354
"2021-03-28 19:00:00",7617,83.1,"2021-03-28 18:00:30",12.87,0.054,"2021-03-28 18:49:30",0,"2021-03-28 18:00:30",994,26.09,26.76,"2021-03-28 18:00:30",25.71,"2021-03-28 18:52:30",90.7,91.6,"2021-03-28 18:50:00",88.9,"2021-03-28 18:00:30",29.65,29.96,"2021-03-28 18:00:30",29.33,"2021-03-28 18:56:00",29.76,29.89,"2021-03-28 18:00:30",29.68,"2021-03-28 18:34:00",29.67,29.71,"2021-03-28 18:33:00",29.61,"2021-03-28 18:16:30",29.08,29.15,"2021-03-28 18:18:30",28.98,"2021-03-28 18:06:00",29.1,29.15,"2021-03-28 18:12:00",29.07,"2021-03-28 18:02:00",29.16,29.27,"2021-03-28 18:50:00",29.06,"2021-03-28 18:45:30",18.5,18.55,"2021-03-28 18:00:30",18.48,"2021-03-28 18:22:00",22.1,22.12,"2021-03-28 18:00:30",22.07,"2021-03-28 18:53:00",16.87,16.88,"2021-03-28 18:44:30",16.86,"2021-03-28 18:09:00",16.56,16.57,"2021-03-28 18:44:00",16.54,"2021-03-28 18:09:30",20.07,20.09,"2021-03-28 18:58:30",20.05,"2021-03-28 18:01:00",19.5,19.52,"2021-03-28 18:20:00",19.48,"2021-03-28 18:54:30",0.0398258,0.4,0.992,120.8,38.25,132,3.3,"2021-03-28 18:28:30",0,"2021-03-28 18:03:00",1.848,91.1,43.84,104,4.8,"2021-03-28 18:28:30",0,"2021-03-28 18:10:00",-0.01,0.002
"2021-03-28 20:00:00",7618,85.1,"2021-03-28 19:00:30",12.8,0.054,"2021-03-28 19:06:30",0,"2021-03-28 19:00:30",995,25.58,25.74,"2021-03-28 19:10:30",25.47,"2021-03-28 19:42:00",92.1,93.4,"2021-03-28 19:55:00",90.6,"2021-03-28 19:02:30",29.19,29.41,"2021-03-28 19:08:30",28.94,"2021-03-28 19:57:00",29.58,29.72,"2021-03-28 19:05:00",29.44,"2021-03-28 19:59:30",29.65,29.71,"2021-03-28 19:48:00",29.56,"2021-03-28 19:45:00",29.1,29.15,"2021-03-28 19:00:30",29.01,"2021-03-28 19:08:00",29.1,29.18,"2021-03-28 19:20:00",29.07,"2021-03-28 19:00:30",29.18,29.35,"2021-03-28 20:00:00",29.06,"2021-03-28 19:24:00",18.44,18.49,"2021-03-28 19:04:00",18.39,"2021-03-28 19:57:00",22.06,22.07,"2021-03-28 19:00:30",22.04,"2021-03-28 19:28:30",16.88,16.9,"2021-03-28 19:52:00",16.87,"2021-03-28 19:03:30",16.61,16.66,"2021-03-28 19:43:30",16.56,"2021-03-28 19:00:30",20.1,20.12,"2021-03-28 19:55:00",20.07,"2021-03-28 19:06:30",19.48,19.5,"2021-03-28 19:00:30",19.46,"2021-03-28 20:00:00",0.04034005,0,0.763,90.6,36.96,60,2,"2021-03-28 19:02:30",0,"2021-03-28 19:21:30",1.618,84.2,22.05,105,3.8,"2021-03-28 19:23:00",0.5,"2021-03-28 19:48:30",-0.013,0
"2021-03-28 21:00:00",7619,85.2,"2021-03-28 20:04:30",12.8,0.06,"2021-03-28 20:06:30",0,"2021-03-28 20:00:30",996,25.38,25.51,"2021-03-28 20:28:00",25.19,"2021-03-28 20:59:30",94,95.2,"2021-03-28 20:35:00",92.4,"2021-03-28 20:04:00",28.82,28.99,"2021-03-28 20:01:30",28.55,"2021-03-28 21:00:00",29.34,29.51,"2021-03-28 20:04:30",29.26,"2021-03-28 20:31:00",29.57,29.69,"2021-03-28 20:02:30",29.46,"2021-03-28 20:45:30",29.1,29.15,"2021-03-28 20:00:30",29.01,"2021-03-28 20:20:00",29.13,29.23,"2021-03-28 20:45:00",29.07,"2021-03-28 20:01:00",29.21,29.32,"2021-03-28 20:46:00",29.11,"2021-03-28 20:05:00",18.32,18.48,"2021-03-28 20:01:30",18.26,"2021-03-28 20:53:00",22.04,22.06,"2021-03-28 20:01:00",22.01,"2021-03-28 20:57:30",16.89,16.91,"2021-03-28 20:50:00",16.88,"2021-03-28 20:30:30",16.63,16.67,"2021-03-28 20:20:00",16.58,"2021-03-28 20:40:30",20.13,20.14,"2021-03-28 20:45:00",20.1,"2021-03-28 20:03:30",19.47,19.48,"2021-03-28 20:01:00",19.45,"2021-03-28 20:58:30",0.03971543,0,0.388,68.17,51.97,62,1,"2021-03-28 20:02:00",0,"2021-03-28 20:03:00",0.85,57.71,37.88,53,1.6,"2021-03-28 20:02:00",0,"2021-03-28 20:46:30",-0.016,0
"2021-03-28 22:00:00",7620,85.7,"2021-03-28 21:07:30",12.82,0.063,"2021-03-28 21:07:00",0,"2021-03-28 21:00:30",996,25.14,25.25,"2021-03-28 21:20:30",25.05,"2021-03-28 21:53:30",95.8,97.1,"2021-03-28 21:54:30",94.1,"2021-03-28 21:04:00",28.5,28.64,"2021-03-28 21:00:30",28.33,"2021-03-28 21:58:00",29.13,29.3,"2021-03-28 21:11:00",29.02,"2021-03-28 21:57:00",29.47,29.56,"2021-03-28 21:01:30",29.43,"2021-03-28 21:50:00",29.09,29.15,"2021-03-28 21:13:00",29.01,"2021-03-28 21:15:30",29.17,29.26,"2021-03-28 21:43:00",29.07,"2021-03-28 21:04:30",29.23,29.35,"2021-03-28 21:47:30",29.11,"2021-03-28 21:06:00",18.2,18.27,"2021-03-28 21:00:30",18.15,"2021-03-28 21:58:30",21.99,22.02,"2021-03-28 21:01:30",21.97,"2021-03-28 21:52:00",16.89,16.9,"2021-03-28 21:03:00",16.88,"2021-03-28 21:42:30",16.57,16.63,"2021-03-28 21:16:00",16.53,"2021-03-28 21:49:00",20.15,20.17,"2021-03-28 21:36:00",20.12,"2021-03-28 21:09:30",19.46,19.48,"2021-03-28 21:07:30",19.44,"2021-03-28 21:27:00",0.0340201,0,0.328,240.5,26.44,220,1.1,"2021-03-28 21:48:00",0,"2021-03-28 21:00:30",0.653,243,27.4,237,1.4,"2021-03-28 21:46:30",0,"2021-03-28 21:00:30",-0.017,0
"2021-03-28 23:00:00",7621,85,"2021-03-28 22:58:30",12.81,0.055,"2021-03-28 22:46:30",0,"2021-03-28 22:00:30",996,25.08,25.21,"2021-03-28 22:48:30",25.02,"2021-03-28 22:23:00",97.4,98.1,"2021-03-28 22:51:00",96.4,"2021-03-28 22:02:30",28.29,28.39,"2021-03-28 22:05:00",28.14,"2021-03-28 22:58:00",28.9,29.05,"2021-03-28 22:00:30",28.84,"2021-03-28 22:15:30",29.42,29.5,"2021-03-28 22:09:00",29.25,"2021-03-28 22:57:00",29.11,29.15,"2021-03-28 22:00:30",29.02,"2021-03-28 22:05:30",29.18,29.28,"2021-03-28 22:58:00",29.07,"2021-03-28 22:59:30",29.26,29.35,"2021-03-28 22:01:00",29.15,"2021-03-28 22:17:00",18.12,18.16,"2021-03-28 22:01:00",18.07,"2021-03-28 22:53:00",21.97,21.99,"2021-03-28 22:04:30",21.94,"2021-03-28 22:50:00",16.89,16.9,"2021-03-28 22:50:30",16.88,"2021-03-28 22:33:30",16.54,16.58,"2021-03-28 22:21:30",16.53,"2021-03-28 22:45:30",20.17,20.18,"2021-03-28 22:42:00",20.14,"2021-03-28 22:12:30",19.44,19.46,"2021-03-28 22:01:00",19.43,"2021-03-28 22:43:30",0.02923836,0,0.336,274.3,48.22,136,0.9,"2021-03-28 22:36:30",0,"2021-03-28 22:01:00",0.683,248.6,42.37,188,1.4,"2021-03-28 22:29:00",0,"2021-03-28 22:39:30",-0.018,0
"2021-03-29 00:00:00",7622,84.7,"2021-03-28 23:32:00",12.77,0.057,"2021-03-28 23:24:30",0,"2021-03-28 23:00:30",995,24.97,25.18,"2021-03-28 23:09:30",24.81,"2021-03-28 23:34:30",97.7,98.3,"2021-03-28 23:50:00",96.9,"2021-03-28 23:31:30",28.15,28.24,"2021-03-28 23:05:30",28.1,"2021-03-28 23:09:30",28.76,28.88,"2021-03-28 23:14:00",28.63,"2021-03-28 23:39:00",29.27,29.4,"2021-03-28 23:03:00",29.22,"2021-03-28 23:48:00",29.06,29.15,"2021-03-28 23:05:30",28.94,"2021-03-28 23:57:30",29.18,29.29,"2021-03-28 23:08:30",29.07,"2021-03-28 23:00:30",29.26,29.35,"2021-03-28 23:26:30",29.18,"2021-03-28 23:25:00",18.17,18.44,"2021-03-29 00:00:00",18.07,"2021-03-28 23:09:30",21.94,21.97,"2021-03-28 23:57:00",21.92,"2021-03-28 23:20:00",16.89,16.91,"2021-03-28 23:14:00",16.88,"2021-03-28 23:03:00",16.54,16.55,"2021-03-28 23:26:30",16.53,"2021-03-28 23:06:30",20.19,20.21,"2021-03-28 23:59:00",20.16,"2021-03-28 23:19:30",19.44,19.45,"2021-03-28 23:14:00",19.42,"2021-03-28 23:39:00",0.01649773,1.4,0.447,259.7,56.39,240,1.3,"2021-03-28 23:20:30",0,"2021-03-28 23:01:00",0.745,262.8,45.98,256,1.6,"2021-03-28 23:20:30",0,"2021-03-28 23:26:00",-0.018,0
"2021-03-29 01:00:00",7623,85,"2021-03-29 00:01:00",12.77,0.079,"2021-03-29 00:38:00",0,"2021-03-29 00:00:30",994,24.75,24.94,"2021-03-29 00:03:30",24.66,"2021-03-29 00:57:00",98.1,98.9,"2021-03-29 00:50:00",97.4,"2021-03-29 00:04:00",27.99,28.16,"2021-03-29 00:00:30",27.87,"2021-03-29 00:39:00",28.61,28.71,"2021-03-29 00:02:00",28.44,"2021-03-29 01:00:00",29.2,29.33,"2021-03-29 00:21:30",29.04,"2021-03-29 00:53:30",28.97,29.08,"2021-03-29 00:01:00",28.8,"2021-03-29 00:53:30",29.16,29.27,"2021-03-29 00:15:00",29.07,"2021-03-29 00:59:30",29.27,29.35,"2021-03-29 00:01:00",29.13,"2021-03-29 00:22:30",18.54,18.58,"2021-03-29 00:38:30",18.43,"2021-03-29 00:00:30",22.01,22.07,"2021-03-29 00:48:30",21.96,"2021-03-29 00:01:30",16.9,16.93,"2021-03-29 00:53:00",16.88,"2021-03-29 00:19:00",16.55,16.57,"2021-03-29 00:59:00",16.53,"2021-03-29 00:07:30",20.2,20.22,"2021-03-29 00:44:00",20.18,"2021-03-29 00:01:00",19.43,19.45,"2021-03-29 00:03:30",19.42,"2021-03-29 00:38:30",0.008039662,0.2,0.295,245.1,22.54,246,0.9,"2021-03-29 00:39:30",0,"2021-03-29 00:00:30",0.769,247.8,15.9,238,1.2,"2021-03-29 00:44:00",0,"2021-03-29 00:25:00",-0.02,0
"2021-03-29 02:00:00",7624,85,"2021-03-29 01:49:00",12.73,0.065,"2021-03-29 01:33:00",0,"2021-03-29 01:00:30",993,24.65,24.83,"2021-03-29 01:03:30",24.49,"2021-03-29 01:25:30",98.5,99.2,"2021-03-29 01:49:30",97.8,"2021-03-29 01:16:00",27.79,27.95,"2021-03-29 01:04:00",27.72,"2021-03-29 01:51:30",28.46,28.57,"2021-03-29 01:09:30",28.39,"2021-03-29 01:57:00",29.07,29.19,"2021-03-29 01:02:30",29.04,"2021-03-29 01:05:30",28.9,29.02,"2021-03-29 01:09:30",28.82,"2021-03-29 01:30:00",29.11,29.21,"2021-03-29 01:21:00",29.07,"2021-03-29 01:00:30",29.27,29.33,"2021-03-29 01:07:00",29.17,"2021-03-29 01:14:30",18.51,18.56,"2021-03-29 01:06:30",18.45,"2021-03-29 01:59:30",22.06,22.08,"2021-03-29 01:11:30",22.04,"2021-03-29 01:06:00",16.93,16.94,"2021-03-29 01:34:00",16.92,"2021-03-29 01:01:30",16.57,16.59,"2021-03-29 01:45:00",16.55,"2021-03-29 01:03:30",20.22,20.24,"2021-03-29 01:52:00",20.2,"2021-03-29 01:03:30",19.43,19.45,"2021-03-29 01:26:30",19.41,"2021-03-29 01:24:00",0.00903322,0,0.178,300.1,36.41,238,0.6,"2021-03-29 01:52:30",0,"2021-03-29 01:00:30",0.446,276.9,40.61,301,0.9,"2021-03-29 01:01:00",0,"2021-03-29 01:02:00",-0.021,0
"2021-03-29 03:00:00",7625,84.9,"2021-03-29 03:00:00",12.72,0.064,"2021-03-29 02:49:30",0,"2021-03-29 02:00:30",993,24.55,24.68,"2021-03-29 02:54:30",24.36,"2021-03-29 02:11:00",98.8,99.5,"2021-03-29 02:49:30",98,"2021-03-29 02:03:00",27.64,27.74,"2021-03-29 02:00:30",27.51,"2021-03-29 02:52:30",28.32,28.52,"2021-03-29 02:02:00",28.21,"2021-03-29 02:23:30",29.02,29.12,"2021-03-29 02:02:00",28.9,"2021-03-29 02:53:30",28.89,28.94,"2021-03-29 02:00:30",28.8,"2021-03-29 02:57:00",29.1,29.15,"2021-03-29 02:37:30",29.07,"2021-03-29 02:01:00",29.25,29.35,"2021-03-29 02:31:30",29.13,"2021-03-29 02:37:00",18.39,18.45,"2021-03-29 02:00:30",18.33,"2021-03-29 02:59:30",22.05,22.08,"2021-03-29 02:10:00",22.02,"2021-03-29 02:53:30",16.95,16.97,"2021-03-29 02:39:00",16.93,"2021-03-29 02:02:00",16.58,16.6,"2021-03-29 02:46:00",16.57,"2021-03-29 02:00:30",20.23,20.24,"2021-03-29 02:26:00",20.22,"2021-03-29 02:10:00",19.42,19.45,"2021-03-29 02:33:30",19.41,"2021-03-29 02:38:30",0.01037158,0,0.251,237.5,29.64,228,0.7,"2021-03-29 02:27:30",0,"2021-03-29 02:00:30",0.613,257.9,29.56,222,1.5,"2021-03-29 02:54:00",0,"2021-03-29 02:00:30",-0.021,0
"2021-03-29 04:00:00",7626,84.3,"2021-03-29 04:00:00",12.73,0.053,"2021-03-29 03:58:30",0,"2021-03-29 03:00:30",993,24.59,24.76,"2021-03-29 03:18:30",24.49,"2021-03-29 03:49:30",99.1,99.7,"2021-03-29 03:49:30",98.4,"2021-03-29 03:02:00",27.53,27.56,"2021-03-29 03:13:30",27.51,"2021-03-29 03:06:00",28.2,28.33,"2021-03-29 03:05:00",28.02,"2021-03-29 03:57:00",28.87,29,"2021-03-29 03:01:30",28.82,"2021-03-29 03:46:00",28.83,28.92,"2021-03-29 03:18:30",28.7,"2021-03-29 03:39:30",29.1,29.17,"2021-03-29 03:43:30",29.07,"2021-03-29 03:05:30",29.23,29.33,"2021-03-29 03:24:00",29.11,"2021-03-29 03:23:30",18.29,18.34,"2021-03-29 03:02:00",18.24,"2021-03-29 03:55:00",22.02,22.04,"2021-03-29 03:00:30",21.99,"2021-03-29 03:35:30",16.96,16.97,"2021-03-29 03:09:30",16.94,"2021-03-29 03:53:30",16.6,16.63,"2021-03-29 03:59:00",16.58,"2021-03-29 03:09:00",20.25,20.26,"2021-03-29 03:41:00",20.24,"2021-03-29 03:00:30",19.42,19.44,"2021-03-29 03:45:30",19.4,"2021-03-29 03:17:30",0.01042606,0,0.353,250.4,37.37,294,1.3,"2021-03-29 03:11:00",0,"2021-03-29 03:01:00",0.802,249,30.84,280,1.8,"2021-03-29 03:11:30",0.3,"2021-03-29 03:02:00",-0.02,0
"2021-03-29 05:00:00",7627,84.1,"2021-03-29 04:19:00",12.71,0.051,"2021-03-29 04:13:00",0,"2021-03-29 04:00:30",994,24.45,24.7,"2021-03-29 04:03:30",24.23,"2021-03-29 04:44:00",99.2,99.9,"2021-03-29 04:50:00",98.5,"2021-03-29 04:32:00",27.47,27.53,"2021-03-29 04:00:30",27.33,"2021-03-29 04:49:00",28.07,28.17,"2021-03-29 04:10:30",28,"2021-03-29 04:10:00",28.8,28.95,"2021-03-29 04:13:30",28.64,"2021-03-29 04:54:00",28.71,28.86,"2021-03-29 04:14:30",28.62,"2021-03-29 04:33:30",29.09,29.17,"2021-03-29 04:28:30",29.05,"2021-03-29 04:27:30",29.18,29.28,"2021-03-29 04:14:30",29.03,"2021-03-29 04:31:00",18.6,19.18,"2021-03-29 04:59:00",18.22,"2021-03-29 04:09:00",22.02,22.1,"2021-03-29 05:00:00",21.98,"2021-03-29 04:11:00",16.96,16.97,"2021-03-29 04:56:30",16.94,"2021-03-29 04:12:30",16.62,16.64,"2021-03-29 04:29:00",16.6,"2021-03-29 04:13:00",20.26,20.27,"2021-03-29 04:54:00",20.24,"2021-03-29 04:02:30",19.42,19.44,"2021-03-29 04:20:00",19.41,"2021-03-29 04:05:30",0.009908177,2,0.503,291.5,59.21,305,1.4,"2021-03-29 04:16:30",0,"2021-03-29 04:05:30",0.87,276,47.61,285,2.2,"2021-03-29 04:15:00",0,"2021-03-29 04:05:30",-0.02,0
"2021-03-29 06:00:00",7628,84.8,"2021-03-29 05:01:00",12.7,0.787,"2021-03-29 05:00:30",0,"2021-03-29 05:00:30",994,24.19,24.3,"2021-03-29 05:18:30",24.09,"2021-03-29 05:37:00",99.2,99.8,"2021-03-29 05:49:30",98.7,"2021-03-29 05:33:00",27.31,27.35,"2021-03-29 05:00:30",27.17,"2021-03-29 05:52:00",28.05,28.14,"2021-03-29 05:01:00",27.88,"2021-03-29 05:53:30",28.67,28.78,"2021-03-29 05:00:30",28.62,"2021-03-29 05:01:00",28.69,28.74,"2021-03-29 05:05:30",28.62,"2021-03-29 05:01:00",29.08,29.13,"2021-03-29 05:07:00",28.99,"2021-03-29 06:00:00",29.14,29.25,"2021-03-29 05:14:00",29.02,"2021-03-29 05:57:30",19.13,19.2,"2021-03-29 05:04:30",19.03,"2021-03-29 05:56:30",22.21,22.28,"2021-03-29 05:56:00",22.1,"2021-03-29 05:00:30",17.01,17.04,"2021-03-29 05:59:30",16.97,"2021-03-29 05:00:30",16.64,16.67,"2021-03-29 05:59:00",16.61,"2021-03-29 05:00:30",20.27,20.29,"2021-03-29 05:47:00",20.25,"2021-03-29 05:29:00",19.42,19.43,"2021-03-29 05:02:30",19.41,"2021-03-29 05:08:00",0.3782562,0,0.375,263.5,27.94,230,1.2,"2021-03-29 05:31:00",0,"2021-03-29 05:03:30",0.897,268,20.1,262,1.5,"2021-03-29 05:26:30",0,"2021-03-29 05:56:30",0.019,0
"2021-03-29 07:00:00",7629,59.43,"2021-03-29 07:00:00",12.76,12.84,"2021-03-29 06:00:30",0.103,"2021-03-29 06:05:30",995,24.92,25.57,"2021-03-29 06:59:30",24.36,"2021-03-29 06:01:00",98.8,99.8,"2021-03-29 06:04:30",97.5,"2021-03-29 07:00:00",27.24,27.51,"2021-03-29 06:59:00",27.09,"2021-03-29 06:13:00",27.9,27.98,"2021-03-29 06:06:30",27.81,"2021-03-29 06:52:30",28.65,28.74,"2021-03-29 06:08:00",28.56,"2021-03-29 06:47:00",28.63,28.74,"2021-03-29 06:13:00",28.49,"2021-03-29 06:59:30",29.02,29.15,"2021-03-29 06:26:30",28.91,"2021-03-29 06:59:30",29.11,29.19,"2021-03-29 06:00:30",29,"2021-03-29 06:57:30",18.93,19.03,"2021-03-29 06:01:00",18.85,"2021-03-29 06:59:30",22.27,22.29,"2021-03-29 06:08:00",22.26,"2021-03-29 06:50:30",17.05,17.09,"2021-03-29 06:59:30",17.03,"2021-03-29 06:00:30",16.69,16.73,"2021-03-29 06:47:00",16.65,"2021-03-29 06:00:30",20.29,20.31,"2021-03-29 06:52:30",20.25,"2021-03-29 06:05:00",19.42,19.44,"2021-03-29 06:06:30",19.41,"2021-03-29 06:04:00",4.713852,0,0.688,206.7,19.01,229,1.2,"2021-03-29 06:17:00",0,"2021-03-29 06:01:00",0.904,224.1,22.23,235,2,"2021-03-29 06:25:30",0,"2021-03-29 06:04:00",0.912,0.223
"2021-03-29 08:00:00",7630,53.23,"2021-03-29 07:17:30",13.37,14.98,"2021-03-29 07:41:00",0.188,"2021-03-29 07:51:00",996,28.69,39.88,"2021-03-29 07:19:30",25.6,"2021-03-29 07:00:30",93.4,97.9,"2021-03-29 07:05:00",86.9,"2021-03-29 08:00:00",27.84,28.16,"2021-03-29 07:49:00",27.48,"2021-03-29 07:00:30",27.88,27.96,"2021-03-29 07:58:30",27.79,"2021-03-29 07:15:00",28.53,28.69,"2021-03-29 07:09:30",28.41,"2021-03-29 07:57:00",28.51,28.64,"2021-03-29 07:10:00",28.39,"2021-03-29 07:16:00",28.94,29.03,"2021-03-29 07:10:00",28.87,"2021-03-29 07:32:30",29.09,29.15,"2021-03-29 07:03:30",29,"2021-03-29 07:11:00",18.81,18.85,"2021-03-29 07:00:30",18.76,"2021-03-29 07:55:30",22.26,22.3,"2021-03-29 07:06:00",22.24,"2021-03-29 07:24:00",17.09,17.12,"2021-03-29 07:52:00",17.06,"2021-03-29 07:05:00",16.74,16.77,"2021-03-29 07:56:30",16.72,"2021-03-29 07:01:30",20.31,20.33,"2021-03-29 07:48:30",20.29,"2021-03-29 07:03:30",19.42,19.44,"2021-03-29 07:04:00",19.41,"2021-03-29 07:14:30",5.5887,0,0.488,202,82.2,159,1.7,"2021-03-29 07:35:30",0,"2021-03-29 07:04:00",0.661,228.3,85.2,166,1.6,"2021-03-29 07:07:30",0,"2021-03-29 07:19:30",1.167,1.04
"2021-03-29 09:00:00",7631,47.58,"2021-03-29 09:00:00",13.39,17.18,"2021-03-29 08:01:00",0.148,"2021-03-29 08:36:30",996,28.92,30.76,"2021-03-29 09:00:00",26.91,"2021-03-29 08:00:30",77.46,87.1,"2021-03-29 08:00:30",68.16,"2021-03-29 08:56:00",28.48,28.99,"2021-03-29 08:57:00",28.09,"2021-03-29 08:02:00",28,28.14,"2021-03-29 08:51:00",27.84,"2021-03-29 08:13:00",28.46,28.53,"2021-03-29 08:28:30",28.4,"2021-03-29 08:26:30",28.49,28.53,"2021-03-29 08:07:00",28.37,"2021-03-29 08:10:00",28.9,28.97,"2021-03-29 08:13:00",28.87,"2021-03-29 08:02:30",29.08,29.14,"2021-03-29 08:20:00",28.98,"2021-03-29 08:29:30",18.71,18.77,"2021-03-29 08:01:00",18.67,"2021-03-29 08:55:00",22.25,22.28,"2021-03-29 08:03:00",22.22,"2021-03-29 08:33:00",17.12,17.13,"2021-03-29 08:42:00",17.1,"2021-03-29 08:02:00",16.78,16.79,"2021-03-29 08:44:30",16.76,"2021-03-29 08:01:00",20.33,20.35,"2021-03-29 08:51:00",20.31,"2021-03-29 08:00:30",19.42,19.43,"2021-03-29 08:02:30",19.41,"2021-03-29 08:33:00",12.04038,0,0.587,86.7,62.64,104,2.5,"2021-03-29 08:57:30",0,"2021-03-29 08:00:30",0.838,97.3,60.95,143,3.1,"2021-03-29 08:58:30",0,"2021-03-29 08:10:30",2.54,1.936
"2021-03-29 10:00:00",7632,47.47,"2021-03-29 09:01:00",13.39,18.96,"2021-03-29 09:20:00",0.152,"2021-03-29 09:37:00",996,29.19,31.74,"2021-03-29 09:14:30",27.28,"2021-03-29 09:42:00",76.77,86.7,"2021-03-29 09:43:30",66.14,"2021-03-29 09:12:00",29.68,30.03,"2021-03-29 09:40:00",28.93,"2021-03-29 09:00:30",28.25,28.52,"2021-03-29 09:58:00",28.02,"2021-03-29 09:02:00",28.47,28.57,"2021-03-29 09:44:30",28.41,"2021-03-29 09:09:00",28.48,28.53,"2021-03-29 09:00:30",28.41,"2021-03-29 09:01:30",28.89,28.97,"2021-03-29 09:54:00",28.84,"2021-03-29 09:45:00",29.1,29.14,"2021-03-29 09:01:30",29.02,"2021-03-29 09:09:00",18.69,18.74,"2021-03-29 09:17:00",18.62,"2021-03-29 10:00:00",22.22,22.24,"2021-03-29 09:16:30",22.21,"2021-03-29 09:25:30",17.12,17.14,"2021-03-29 09:57:30",17.11,"2021-03-29 09:03:00",16.79,16.8,"2021-03-29 09:12:30",16.78,"2021-03-29 09:01:00",20.34,20.36,"2021-03-29 09:41:30",20.32,"2021-03-29 09:02:30",19.41,19.42,"2021-03-29 09:13:00",19.4,"2021-03-29 09:44:30",10.18494,0,1.324,73.92,39.34,38,3.5,"2021-03-29 09:34:00",0,"2021-03-29 09:13:00",2.486,71.9,31.97,66,5.6,"2021-03-29 09:33:00",0.4,"2021-03-29 09:08:30",2.104,2.69
"2021-03-29 11:00:00",7633,51.61,"2021-03-29 11:00:00",13.39,18.62,"2021-03-29 10:13:00",0.124,"2021-03-29 10:30:30",995,30.64,32.79,"2021-03-29 10:12:30",28.55,"2021-03-29 10:00:30",69.26,79.66,"2021-03-29 10:01:00",60.67,"2021-03-29 10:56:30",30.44,31.09,"2021-03-29 10:59:30",29.91,"2021-03-29 10:03:30",28.69,28.92,"2021-03-29 10:52:30",28.42,"2021-03-29 10:01:00",28.61,28.72,"2021-03-29 10:45:30",28.43,"2021-03-29 10:05:30",28.47,28.53,"2021-03-29 10:03:00",28.35,"2021-03-29 10:51:00",28.87,28.95,"2021-03-29 10:02:30",28.81,"2021-03-29 10:40:00",29.09,29.14,"2021-03-29 10:02:00",29,"2021-03-29 10:13:00",18.62,18.66,"2021-03-29 10:13:30",18.59,"2021-03-29 10:18:00",22.22,22.25,"2021-03-29 10:04:00",22.19,"2021-03-29 10:47:00",17.12,17.13,"2021-03-29 10:02:30",17.1,"2021-03-29 10:40:30",16.79,16.8,"2021-03-29 10:20:00",16.78,"2021-03-29 10:55:30",20.36,20.37,"2021-03-29 10:46:30",20.34,"2021-03-29 10:02:00",19.41,19.43,"2021-03-29 10:12:30",19.4,"2021-03-29 10:02:00",19.96166,0,0.95,65.51,70.95,27,2.5,"2021-03-29 10:45:30",0,"2021-03-29 10:01:00",1.332,68.47,61.67,18,4,"2021-03-29 10:53:30",0,"2021-03-29 10:20:00",4.273,3.247
"2021-03-29 12:00:00",7634,48.73,"2021-03-29 11:09:30",13.36,18.88,"2021-03-29 11:29:00",0.103,"2021-03-29 11:05:30",995,31.89,33.61,"2021-03-29 11:37:30",30.88,"2021-03-29 11:42:00",65.82,73.62,"2021-03-29 11:52:30",60.14,"2021-03-29 11:34:30",32.03,32.81,"2021-03-29 12:00:00",31.12,"2021-03-29 11:03:00",29.22,29.62,"2021-03-29 12:00:00",28.84,"2021-03-29 11:02:00",28.71,28.93,"2021-03-29 12:00:00",28.62,"2021-03-29 11:02:30",28.48,28.53,"2021-03-29 11:04:00",28.38,"2021-03-29 11:01:00",28.82,28.93,"2021-03-29 11:09:00",28.71,"2021-03-29 11:51:30",29.06,29.14,"2021-03-29 11:11:00",28.97,"2021-03-29 11:22:00",18.61,18.63,"2021-03-29 11:24:00",18.58,"2021-03-29 11:03:00",22.19,22.22,"2021-03-29 11:13:00",22.16,"2021-03-29 12:00:00",17.1,17.12,"2021-03-29 11:01:30",17.08,"2021-03-29 11:43:00",16.77,16.79,"2021-03-29 11:04:00",16.75,"2021-03-29 11:48:00",20.38,20.4,"2021-03-29 11:52:00",20.36,"2021-03-29 11:13:00",19.41,19.43,"2021-03-29 11:38:00",19.4,"2021-03-29 11:17:30",26.11179,0,2.004,62.78,46.87,355,5.3,"2021-03-29 11:27:30",0.6,"2021-03-29 11:18:00",3.161,64.64,36.38,29,6,"2021-03-29 11:27:30",0.4,"2021-03-29 11:53:30",5.508,3.545
"2021-03-29 13:00:00",7635,53.51,"2021-03-29 12:13:30",13.35,18.84,"2021-03-29 12:58:30",0.128,"2021-03-29 12:14:00",994,31.51,32.33,"2021-03-29 13:00:00",31.03,"2021-03-29 12:29:30",67.04,71.56,"2021-03-29 12:02:00",62.81,"2021-03-29 12:45:30",33.37,33.83,"2021-03-29 12:51:00",32.79,"2021-03-29 12:00:30",29.98,30.33,"2021-03-29 12:57:30",29.64,"2021-03-29 12:01:00",28.97,29.14,"2021-03-29 12:45:30",28.83,"2021-03-29 12:03:30",28.5,28.53,"2021-03-29 12:03:00",28.43,"2021-03-29 12:20:30",28.8,28.91,"2021-03-29 12:31:30",28.69,"2021-03-29 12:54:00",29.03,29.14,"2021-03-29 12:09:00",28.92,"2021-03-29 12:57:30",18.57,18.64,"2021-03-29 12:24:30",18.54,"2021-03-29 12:54:30",22.17,22.2,"2021-03-29 12:13:30",22.15,"2021-03-29 12:53:00",17.08,17.09,"2021-03-29 12:06:00",17.06,"2021-03-29 12:34:00",16.74,16.77,"2021-03-29 12:07:00",16.73,"2021-03-29 12:52:30",20.39,20.42,"2021-03-29 12:42:00",20.37,"2021-03-29 12:06:00",19.42,19.44,"2021-03-29 12:55:30",19.4,"2021-03-29 12:17:00",23.38362,0,2.011,45.72,35.23,136,5,"2021-03-29 12:59:00",0.3,"2021-03-29 12:42:00",3.137,46.44,27.37,124,6.5,"2021-03-29 12:58:30",0.4,"2021-03-29 12:09:00",4.907,3.57
"2021-03-29 14:00:00",7636,58.03,"2021-03-29 13:00:30",13.32,18.94,"2021-03-29 13:35:00",0.134,"2021-03-29 13:45:30",993,31.89,33.12,"2021-03-29 13:25:30",30.99,"2021-03-29 13:56:30",66.01,68.96,"2021-03-29 13:32:30",61.78,"2021-03-29 13:24:00",33.94,34.04,"2021-03-29 13:08:00",33.76,"2021-03-29 14:00:00",30.73,31.06,"2021-03-29 13:56:00",30.36,"2021-03-29 13:00:30",29.31,29.52,"2021-03-29 13:56:30",29.08,"2021-03-29 13:01:00",28.54,28.72,"2021-03-29 13:57:30",28.43,"2021-03-29 13:10:30",28.79,28.9,"2021-03-29 13:54:00",28.69,"2021-03-29 13:32:30",28.98,29.1,"2021-03-29 13:01:00",28.88,"2021-03-29 13:57:00",18.46,18.55,"2021-03-29 13:00:30",18.35,"2021-03-29 13:59:00",22.16,22.2,"2021-03-29 13:22:30",22.14,"2021-03-29 13:40:00",17.07,17.08,"2021-03-29 13:01:00",17.06,"2021-03-29 13:13:00",16.73,16.74,"2021-03-29 13:02:30",16.69,"2021-03-29 13:55:30",20.41,20.43,"2021-03-29 13:29:30",20.39,"2021-03-29 13:05:00",19.43,19.44,"2021-03-29 13:38:30",19.4,"2021-03-29 13:09:30",15.38678,0,2.251,98.4,37.87,100,6.2,"2021-03-29 13:01:00",0,"2021-03-29 13:14:30",3.845,93.7,27.02,72,7.2,"2021-03-29 13:01:30",1.2,"2021-03-29 13:14:00",3.23,3.314
"2021-03-29 15:00:00",7637,66.7,"2021-03-29 14:06:00",13.39,18.38,"2021-03-29 14:43:00",0.15,"2021-03-29 14:00:30",992,30.26,31.41,"2021-03-29 14:00:30",29.88,"2021-03-29 14:45:00",69.02,71.2,"2021-03-29 14:40:30",66.02,"2021-03-29 14:01:00",33.34,33.78,"2021-03-29 14:00:30",32.76,"2021-03-29 14:57:00",31.23,31.35,"2021-03-29 14:40:00",31.01,"2021-03-29 14:01:00",29.65,29.88,"2021-03-29 14:51:30",29.46,"2021-03-29 14:02:30",28.71,28.88,"2021-03-29 14:57:30",28.6,"2021-03-29 14:00:30",28.85,28.99,"2021-03-29 14:59:00",28.69,"2021-03-29 14:00:30",28.95,29.07,"2021-03-29 14:57:00",28.84,"2021-03-29 14:59:30",18.25,18.36,"2021-03-29 14:01:00",18.11,"2021-03-29 15:00:00",22.14,22.16,"2021-03-29 14:01:00",22.12,"2021-03-29 14:43:30",17.07,17.08,"2021-03-29 14:16:00",17.06,"2021-03-29 14:25:30",16.7,16.72,"2021-03-29 14:06:30",16.69,"2021-03-29 14:47:00",20.42,20.44,"2021-03-29 14:46:00",20.4,"2021-03-29 14:19:00",19.43,19.44,"2021-03-29 14:50:00",19.42,"2021-03-29 14:22:30",4.426749,0,2.324,112.9,39.06,134,5.1,"2021-03-29 14:02:30",0,"2021-03-29 14:36:00",4.183,98,18.31,104,9.5,"2021-03-29 14:06:00",1.1,"2021-03-29 14:40:30",0.913,2.812
"2021-03-29 16:00:00",7638,77.38,"2021-03-29 15:45:00",13.23,13.33,"2021-03-29 15:55:30",0.001,"2021-03-29 15:51:30",992,30.87,32.18,"2021-03-29 15:36:30",29.79,"2021-03-29 15:59:30",67.41,71.94,"2021-03-29 16:00:00",62.89,"2021-03-29 15:35:30",32.26,32.81,"2021-03-29 15:01:00",31.75,"2021-03-29 15:59:00",31.31,31.35,"2021-03-29 15:00:30",31.14,"2021-03-29 15:59:30",29.97,30.1,"2021-03-29 15:54:30",29.85,"2021-03-29 15:00:30",28.87,29,"2021-03-29 15:54:30",28.72,"2021-03-29 15:05:00",28.9,28.97,"2021-03-29 15:27:30",28.82,"2021-03-29 15:09:00",28.96,29.07,"2021-03-29 15:58:30",28.85,"2021-03-29 15:30:30",18.02,18.12,"2021-03-29 15:01:30",17.93,"2021-03-29 16:00:00",22.09,22.13,"2021-03-29 15:03:30",22.07,"2021-03-29 15:45:30",17.06,17.07,"2021-03-29 15:09:00",17.05,"2021-03-29 15:32:30",16.69,16.71,"2021-03-29 15:44:00",16.69,"2021-03-29 15:21:30",20.43,20.46,"2021-03-29 15:48:30",20.42,"2021-03-29 15:09:30",19.44,19.46,"2021-03-29 15:28:30",19.42,"2021-03-29 15:21:00",5.555509,0,2.014,115.9,34.73,144,4.8,"2021-03-29 15:41:00",0.4,"2021-03-29 15:15:00",3.272,99.2,22.8,110,6.7,"2021-03-29 15:46:00",0.4,"2021-03-29 15:19:30",1.161,2.085
"2021-03-29 17:00:00",7639,78.98,"2021-03-29 16:00:30",13.09,13.15,"2021-03-29 17:00:00",0.001,"2021-03-29 16:11:30",993,29.12,29.83,"2021-03-29 16:01:00",28.54,"2021-03-29 16:59:30",73.08,75.4,"2021-03-29 16:59:30",71.16,"2021-03-29 16:00:30",31.37,31.78,"2021-03-29 16:01:30",30.91,"2021-03-29 16:56:30",31.06,31.22,"2021-03-29 16:00:30",30.93,"2021-03-29 16:35:00",30.14,30.27,"2021-03-29 16:58:00",30.09,"2021-03-29 16:00:30",29.05,29.15,"2021-03-29 16:29:30",28.87,"2021-03-29 16:04:00",28.92,29.05,"2021-03-29 16:58:00",28.87,"2021-03-29 16:00:30",29.01,29.12,"2021-03-29 16:47:00",28.89,"2021-03-29 16:16:00",17.84,17.93,"2021-03-29 16:01:30",17.76,"2021-03-29 16:59:30",22.03,22.07,"2021-03-29 16:00:30",21.99,"2021-03-29 16:59:00",17.05,17.06,"2021-03-29 16:01:00",17.02,"2021-03-29 16:55:30",16.68,16.7,"2021-03-29 16:02:30",16.67,"2021-03-29 16:20:30",20.46,20.48,"2021-03-29 16:55:30",20.43,"2021-03-29 16:03:00",19.44,19.46,"2021-03-29 16:29:00",19.42,"2021-03-29 16:43:30",1.050824,0,1.613,121.8,46.77,50,4,"2021-03-29 16:00:30",0,"2021-03-29 16:04:30",4.069,90.9,21.37,126,6.8,"2021-03-29 16:21:00",0.3,"2021-03-29 16:59:30",0.213,1.222
"2021-03-29 18:00:00",7640,84.3,"2021-03-29 17:35:30",12.87,0.192,"2021-03-29 18:00:00",0,"2021-03-29 17:25:30",994,27.81,28.57,"2021-03-29 17:03:30",27.3,"2021-03-29 17:56:00",77.99,80.4,"2021-03-29 17:56:30",74.68,"2021-03-29 17:00:30",30.55,30.95,"2021-03-29 17:01:30",30.1,"2021-03-29 17:56:30",30.75,30.93,"2021-03-29 17:00:30",30.51,"2021-03-29 17:56:00",30.24,30.3,"2021-03-29 17:21:00",30.14,"2021-03-29 17:01:30",29.17,29.31,"2021-03-29 17:59:30",29.01,"2021-03-29 17:03:00",29.04,29.15,"2021-03-29 17:52:00",28.91,"2021-03-29 17:02:30",29.06,29.14,"2021-03-29 17:29:30",28.91,"2021-03-29 17:05:00",17.69,17.77,"2021-03-29 17:00:30",17.62,"2021-03-29 17:59:00",21.96,21.99,"2021-03-29 17:01:30",21.92,"2021-03-29 17:45:30",17.02,17.05,"2021-03-29 17:08:30",17,"2021-03-29 17:55:00",16.67,16.69,"2021-03-29 17:04:00",16.65,"2021-03-29 17:46:00",20.47,20.49,"2021-03-29 17:06:00",20.45,"2021-03-29 17:16:30",19.45,19.46,"2021-03-29 17:58:00",19.43,"2021-03-29 17:04:00",0.1520087,0,1.432,113.7,47.56,117,3.2,"2021-03-29 17:02:00",0,"2021-03-29 17:05:30",3.433,93.1,15.84,99,6.5,"2021-03-29 17:08:30",0.6,"2021-03-29 17:47:30",0.045,0.351
"2021-03-29 19:00:00",7641,84.9,"2021-03-29 19:00:00",12.83,0.054,"2021-03-29 18:51:30",0,"2021-03-29 18:00:30",995,26.9,27.35,"2021-03-29 18:03:00",26.39,"2021-03-29 18:59:00",83,86.1,"2021-03-29 18:58:30",79.75,"2021-03-29 18:00:30",29.85,30.18,"2021-03-29 18:02:00",29.52,"2021-03-29 18:58:30",30.39,30.54,"2021-03-29 18:01:30",30.15,"2021-03-29 18:59:00",30.17,30.3,"2021-03-29 18:01:30",30.09,"2021-03-29 18:29:00",29.28,29.33,"2021-03-29 18:09:30",29.19,"2021-03-29 18:05:00",29.11,29.21,"2021-03-29 18:13:30",29.05,"2021-03-29 18:03:30",29.1,29.14,"2021-03-29 18:11:00",29.02,"2021-03-29 18:43:30",17.56,17.62,"2021-03-29 18:00:30",17.5,"2021-03-29 18:59:30",21.89,21.93,"2021-03-29 18:00:30",21.85,"2021-03-29 18:57:30",17,17.02,"2021-03-29 18:06:00",16.98,"2021-03-29 18:57:00",16.66,16.67,"2021-03-29 18:03:00",16.64,"2021-03-29 18:12:30",20.49,20.5,"2021-03-29 18:53:30",20.47,"2021-03-29 18:12:00",19.46,19.47,"2021-03-29 18:29:30",19.44,"2021-03-29 18:13:00",0.03495188,0,1.342,105,37.81,131,3,"2021-03-29 18:09:00",0,"2021-03-29 18:40:30",2.529,90.5,22.81,74,4.8,"2021-03-29 18:20:00",0.5,"2021-03-29 19:00:00",-0.003,0.002
"2021-03-29 20:00:00",7642,84.2,"2021-03-29 19:09:00",12.8,0.054,"2021-03-29 19:14:30",0,"2021-03-29 19:00:30",996,26.01,26.39,"2021-03-29 19:00:30",25.6,"2021-03-29 19:59:00",88.4,90.8,"2021-03-29 19:54:30",85.2,"2021-03-29 19:01:00",29.32,29.61,"2021-03-29 19:00:30",29.08,"2021-03-29 19:59:00",30.01,30.25,"2021-03-29 19:00:30",29.83,"2021-03-29 19:57:30",30.09,30.16,"2021-03-29 19:01:00",30.01,"2021-03-29 19:55:00",29.29,29.35,"2021-03-29 19:03:30",29.2,"2021-03-29 19:17:00",29.12,29.24,"2021-03-29 19:58:30",29.07,"2021-03-29 19:01:30",29.11,29.14,"2021-03-29 19:01:00",29.02,"2021-03-29 19:50:30",17.46,17.51,"2021-03-29 19:01:00",17.41,"2021-03-29 19:57:30",21.83,21.87,"2021-03-29 19:00:30",21.79,"2021-03-29 19:57:30",16.97,16.99,"2021-03-29 19:01:00",16.95,"2021-03-29 19:51:00",16.65,16.66,"2021-03-29 19:23:00",16.64,"2021-03-29 19:44:00",20.51,20.53,"2021-03-29 19:54:00",20.49,"2021-03-29 19:01:00",19.47,19.49,"2021-03-29 19:52:00",19.46,"2021-03-29 19:00:30",0.04805225,0,0.467,79.7,42.07,41,1.3,"2021-03-29 19:22:00",0,"2021-03-29 19:00:30",1.021,73.74,30,49,2.2,"2021-03-29 19:20:30",0,"2021-03-29 19:59:00",-0.014,0
"2021-03-29 21:00:00",7643,84.6,"2021-03-29 20:05:00",12.81,0.055,"2021-03-29 20:24:30",0,"2021-03-29 20:00:30",996,25.49,25.68,"2021-03-29 20:03:00",25.34,"2021-03-29 20:44:30",91.7,93.1,"2021-03-29 21:00:00",89.7,"2021-03-29 20:01:30",28.97,29.18,"2021-03-29 20:01:00",28.77,"2021-03-29 20:54:30",29.69,29.86,"2021-03-29 20:03:00",29.49,"2021-03-29 20:54:00",29.95,30.09,"2021-03-29 20:02:30",29.88,"2021-03-29 20:20:00",29.29,29.35,"2021-03-29 20:32:00",29.2,"2021-03-29 20:57:30",29.22,29.32,"2021-03-29 20:39:30",29.09,"2021-03-29 20:01:30",29.11,29.14,"2021-03-29 20:02:30",29.04,"2021-03-29 20:16:30",17.38,17.43,"2021-03-29 20:00:30",17.35,"2021-03-29 20:50:00",21.78,21.81,"2021-03-29 20:07:30",21.76,"2021-03-29 20:47:00",16.95,16.97,"2021-03-29 20:06:00",16.93,"2021-03-29 20:56:30",16.63,16.65,"2021-03-29 20:03:30",16.62,"2021-03-29 20:55:30",20.52,20.54,"2021-03-29 20:39:00",20.5,"2021-03-29 20:41:00",19.49,19.51,"2021-03-29 20:57:00",19.48,"2021-03-29 20:02:00",0.05133171,0,0.183,47.42,19.19,46,0.7,"2021-03-29 21:00:00",0,"2021-03-29 20:00:30",0.598,53.23,18.59,22,1,"2021-03-29 20:15:30",0.3,"2021-03-29 20:00:30",-0.016,0
"2021-03-29 22:00:00",7644,85.2,"2021-03-29 21:00:30",12.79,0.056,"2021-03-29 21:11:30",0,"2021-03-29 21:00:30",996,25.25,25.46,"2021-03-29 21:03:30",25.12,"2021-03-29 21:49:00",94,95.2,"2021-03-29 21:50:00",92.4,"2021-03-29 21:04:00",28.68,28.84,"2021-03-29 21:06:00",28.51,"2021-03-29 21:54:30",29.41,29.62,"2021-03-29 21:01:30",29.26,"2021-03-29 21:45:00",29.84,29.91,"2021-03-29 21:04:30",29.67,"2021-03-29 21:51:00",29.28,29.35,"2021-03-29 21:08:00",29.2,"2021-03-29 21:45:30",29.28,29.36,"2021-03-29 21:32:00",29.2,"2021-03-29 21:13:00",29.12,29.25,"2021-03-29 21:54:00",29,"2021-03-29 21:01:30",17.33,17.36,"2021-03-29 21:00:30",17.29,"2021-03-29 21:56:00",21.74,21.78,"2021-03-29 21:03:30",21.72,"2021-03-29 21:59:00",16.92,16.94,"2021-03-29 21:02:30",16.91,"2021-03-29 21:26:00",16.62,16.63,"2021-03-29 21:00:30",16.6,"2021-03-29 21:49:30",20.53,20.54,"2021-03-29 21:46:00",20.51,"2021-03-29 21:31:30",19.51,19.53,"2021-03-29 21:47:00",19.49,"2021-03-29 21:04:00",0.04683618,0,0.485,237.6,45.58,208,1.1,"2021-03-29 21:44:00",0,"2021-03-29 21:09:30",0.796,241.9,52.86,211,1.7,"2021-03-29 21:45:30",0,"2021-03-29 21:10:30",-0.015,0
"2021-03-29 23:00:00",7645,86.6,"2021-03-29 22:01:00",12.78,0.057,"2021-03-29 22:07:30",0,"2021-03-29 22:00:30",996,25.12,25.32,"2021-03-29 22:18:30",24.99,"2021-03-29 22:59:30",94.9,96.1,"2021-03-29 22:50:00",93.9,"2021-03-29 22:31:00",28.47,28.57,"2021-03-29 22:01:00",28.29,"2021-03-29 22:49:00",29.19,29.32,"2021-03-29 22:12:00",29.05,"2021-03-29 22:40:30",29.67,29.77,"2021-03-29 22:00:30",29.61,"2021-03-29 22:53:00",29.27,29.35,"2021-03-29 22:27:30",29.19,"2021-03-29 22:55:00",29.29,29.36,"2021-03-29 22:08:00",29.23,"2021-03-29 22:17:30",29.17,29.27,"2021-03-29 22:10:30",29.06,"2021-03-29 22:00:30",17.28,17.3,"2021-03-29 22:03:00",17.26,"2021-03-29 22:56:30",21.71,21.73,"2021-03-29 22:03:00",21.68,"2021-03-29 22:57:00",16.91,16.93,"2021-03-29 22:02:30",16.89,"2021-03-29 22:52:00",16.6,16.63,"2021-03-29 22:24:30",16.58,"2021-03-29 22:45:30",20.53,20.54,"2021-03-29 22:25:30",20.52,"2021-03-29 22:00:30",19.52,19.53,"2021-03-29 22:39:30",19.5,"2021-03-29 22:00:30",0.04738758,0,0.423,240.5,18.58,270,1.1,"2021-03-29 22:30:30",0,"2021-03-29 22:15:30",0.947,229.7,16.3,232,1.7,"2021-03-29 22:06:00",0,"2021-03-29 22:50:30",-0.015,0
"2021-03-30 00:00:00",7646,86.5,"2021-03-29 23:18:00",12.78,0.059,"2021-03-29 23:53:30",0,"2021-03-29 23:00:30",995,24.92,25.06,"2021-03-29 23:00:30",24.79,"2021-03-29 23:49:30",96.5,97.7,"2021-03-29 23:51:00",95,"2021-03-29 23:00:30",28.26,28.37,"2021-03-29 23:00:30",28.1,"2021-03-29 23:50:30",28.98,29.17,"2021-03-29 23:02:30",28.84,"2021-03-29 23:44:30",29.51,29.67,"2021-03-29 23:02:00",29.46,"2021-03-29 23:20:30",29.24,29.33,"2021-03-29 23:37:00",29.1,"2021-03-29 23:43:30",29.3,29.38,"2021-03-29 23:36:30",29.25,"2021-03-29 23:43:30",29.22,29.33,"2021-03-29 23:35:00",29.09,"2021-03-29 23:14:30",17.24,17.26,"2021-03-29 23:02:30",17.21,"2021-03-29 23:59:30",21.68,21.7,"2021-03-29 23:01:00",21.65,"2021-03-30 00:00:00",16.89,16.9,"2021-03-29 23:00:30",16.87,"2021-03-29 23:56:00",16.58,16.6,"2021-03-29 23:01:30",16.56,"2021-03-29 23:48:00",20.54,20.55,"2021-03-29 23:18:00",20.53,"2021-03-29 23:22:30",19.53,19.55,"2021-03-29 23:54:30",19.5,"2021-03-29 23:04:30",0.04140609,0,0.372,252.5,21.05,229,1,"2021-03-29 23:23:00",0,"2021-03-29 23:01:00",0.996,254.6,17.92,223,1.6,"2021-03-29 23:23:00",0,"2021-03-29 23:16:00",-0.016,0
"2021-03-30 01:00:00",7647,87.3,"2021-03-30 00:11:30",12.77,0.061,"2021-03-30 00:28:00",0,"2021-03-30 00:00:30",994,24.79,24.93,"2021-03-30 00:03:30",24.73,"2021-03-30 00:58:30",97.4,98.1,"2021-03-30 00:49:30",96.7,"2021-03-30 00:16:30",28.1,28.16,"2021-03-30 00:02:00",27.93,"2021-03-30 00:52:00",28.83,28.94,"2021-03-30 00:02:00",28.63,"2021-03-30 00:59:00",29.45,29.5,"2021-03-30 00:07:00",29.32,"2021-03-30 00:57:30",29.12,29.26,"2021-03-30 00:06:00",29.01,"2021-03-30 00:51:00",29.29,29.36,"2021-03-30 00:10:30",29.2,"2021-03-30 00:57:30",29.25,29.35,"2021-03-30 00:37:00",29.15,"2021-03-30 00:22:30",17.2,17.22,"2021-03-30 00:01:30",17.18,"2021-03-30 00:34:00",21.64,21.66,"2021-03-30 00:01:00",21.61,"2021-03-30 00:38:00",16.86,16.88,"2021-03-30 00:02:30",16.84,"2021-03-30 00:52:30",16.57,16.59,"2021-03-30 00:02:00",16.55,"2021-03-30 00:59:00",20.55,20.56,"2021-03-30 00:01:30",20.53,"2021-03-30 00:06:00",19.54,19.55,"2021-03-30 00:41:30",19.52,"2021-03-30 00:00:30",0.03767302,0,0.236,277.9,31.72,257,0.9,"2021-03-30 00:56:30",0,"2021-03-30 00:01:00",0.581,267.7,41.68,286,1.6,"2021-03-30 00:55:30",0,"2021-03-30 00:04:30",-0.017,0
"2021-03-30 02:00:00",7648,87.5,"2021-03-30 01:25:00",12.74,0.064,"2021-03-30 01:17:00",0,"2021-03-30 01:00:30",994,24.42,24.76,"2021-03-30 01:03:30",24.29,"2021-03-30 01:36:00",98,98.6,"2021-03-30 01:49:30",97.2,"2021-03-30 01:00:30",27.9,28,"2021-03-30 01:00:30",27.7,"2021-03-30 01:53:30",28.65,28.75,"2021-03-30 01:29:00",28.49,"2021-03-30 01:58:00",29.29,29.43,"2021-03-30 01:07:00",29.25,"2021-03-30 01:14:00",29.09,29.15,"2021-03-30 01:10:30",29.01,"2021-03-30 01:53:30",29.29,29.4,"2021-03-30 01:08:30",29.13,"2021-03-30 01:56:30",29.27,29.33,"2021-03-30 01:02:00",29.19,"2021-03-30 01:12:00",17.16,17.19,"2021-03-30 01:01:00",17.13,"2021-03-30 01:57:30",21.63,21.66,"2021-03-30 01:06:30",21.6,"2021-03-30 01:57:30",16.84,16.85,"2021-03-30 01:00:30",16.82,"2021-03-30 01:59:00",16.54,16.56,"2021-03-30 01:01:00",16.52,"2021-03-30 01:57:30",20.55,20.57,"2021-03-30 01:39:30",20.53,"2021-03-30 01:09:00",19.54,19.56,"2021-03-30 01:31:00",19.53,"2021-03-30 01:01:00",0.03009729,0,0.352,233.3,34.04,252,1,"2021-03-30 01:03:00",0,"2021-03-30 01:00:30",0.866,246.3,28.17,224,1.8,"2021-03-30 01:47:30",0.3,"2021-03-30 01:21:00",-0.018,0
"2021-03-30 03:00:00",7649,87.4,"2021-03-30 02:10:00",12.72,0.074,"2021-03-30 02:52:00",0,"2021-03-30 02:00:30",994,24.27,24.53,"2021-03-30 02:03:30",24.03,"2021-03-30 02:52:30",98.4,99,"2021-03-30 02:50:00",97.8,"2021-03-30 02:00:30",27.67,27.79,"2021-03-30 02:01:00",27.49,"2021-03-30 02:50:00",28.49,28.66,"2021-03-30 02:02:30",28.42,"2021-03-30 02:13:00",29.19,29.29,"2021-03-30 02:03:30",29.06,"2021-03-30 02:49:30",29.05,29.13,"2021-03-30 02:03:30",28.9,"2021-03-30 02:48:30",29.23,29.36,"2021-03-30 02:11:30",29.1,"2021-03-30 02:47:00",29.27,29.35,"2021-03-30 02:26:00",29.19,"2021-03-30 02:19:00",17.11,17.15,"2021-03-30 02:18:30",17.08,"2021-03-30 02:44:00",21.57,21.61,"2021-03-30 02:09:00",21.53,"2021-03-30 02:57:30",16.81,16.83,"2021-03-30 02:02:30",16.79,"2021-03-30 02:47:30",16.52,16.54,"2021-03-30 02:07:30",16.51,"2021-03-30 02:55:30",20.55,20.57,"2021-03-30 02:44:00",20.53,"2021-03-30 02:01:30",19.55,19.57,"2021-03-30 02:44:00",19.54,"2021-03-30 02:00:30",0.02440015,0,0.403,239.9,27.26,264,1,"2021-03-30 02:27:30",0,"2021-03-30 02:00:30",0.854,236.8,17.57,228,1.7,"2021-03-30 02:29:30",0,"2021-03-30 02:51:00",-0.019,0
"2021-03-30 04:00:00",7650,88,"2021-03-30 03:00:30",12.69,0.064,"2021-03-30 03:58:30",0,"2021-03-30 03:00:30",993,23.96,24.11,"2021-03-30 03:03:30",23.85,"2021-03-30 03:32:30",98.8,99.5,"2021-03-30 03:50:00",98,"2021-03-30 03:04:00",27.46,27.56,"2021-03-30 03:00:30",27.31,"2021-03-30 03:55:30",28.34,28.5,"2021-03-30 03:03:30",28.21,"2021-03-30 03:46:30",29.05,29.12,"2021-03-30 03:16:30",29,"2021-03-30 03:58:30",28.92,29.03,"2021-03-30 03:06:30",28.84,"2021-03-30 03:19:30",29.17,29.29,"2021-03-30 03:10:00",29.07,"2021-03-30 03:38:00",29.26,29.35,"2021-03-30 03:19:00",29.15,"2021-03-30 03:11:30",17.06,17.08,"2021-03-30 03:00:30",17.04,"2021-03-30 03:48:30",21.54,21.57,"2021-03-30 03:09:00",21.51,"2021-03-30 03:49:30",16.79,16.81,"2021-03-30 03:01:30",16.77,"2021-03-30 03:59:00",16.51,16.53,"2021-03-30 03:10:30",16.5,"2021-03-30 03:40:00",20.56,20.57,"2021-03-30 03:34:30",20.54,"2021-03-30 03:01:00",19.56,19.59,"2021-03-30 03:55:00",19.54,"2021-03-30 03:07:30",0.02338471,0,0.393,268.7,22.44,314,1.3,"2021-03-30 03:12:00",0,"2021-03-30 03:01:30",0.969,250.3,18.9,207,2.2,"2021-03-30 03:23:00",0,"2021-03-30 03:35:30",-0.019,0
"2021-03-30 05:00:00",7651,89.1,"2021-03-30 04:00:30",12.68,0.052,"2021-03-30 04:26:00",0,"2021-03-30 04:00:30",994,24.06,24.27,"2021-03-30 04:33:30",23.83,"2021-03-30 04:04:30",99.1,99.7,"2021-03-30 04:19:30",98.4,"2021-03-30 04:02:00",27.32,27.35,"2021-03-30 04:01:30",27.25,"2021-03-30 04:57:00",28.18,28.33,"2021-03-30 04:12:30",28.02,"2021-03-30 04:47:30",28.95,29.13,"2021-03-30 04:08:00",28.83,"2021-03-30 04:37:00",28.89,28.97,"2021-03-30 04:04:30",28.78,"2021-03-30 04:54:30",29.11,29.18,"2021-03-30 04:10:30",29.07,"2021-03-30 04:01:30",29.24,29.33,"2021-03-30 04:19:30",29.1,"2021-03-30 04:57:00",17.45,18.2,"2021-03-30 05:00:00",17.03,"2021-03-30 04:06:30",21.53,21.58,"2021-03-30 04:57:30",21.49,"2021-03-30 04:08:30",16.77,16.78,"2021-03-30 04:00:30",16.76,"2021-03-30 04:45:00",16.49,16.5,"2021-03-30 04:02:00",16.47,"2021-03-30 04:56:30",20.56,20.57,"2021-03-30 04:13:30",20.54,"2021-03-30 04:57:30",19.57,19.59,"2021-03-30 04:36:30",19.56,"2021-03-30 04:02:00",0.01409806,4,0.495,277.3,54.32,202,1.8,"2021-03-30 04:19:00",0,"2021-03-30 04:01:30",0.997,272.9,58.44,223,2.7,"2021-03-30 04:19:30",0,"2021-03-30 04:17:30",-0.02,0
"2021-03-30 06:00:00",7652,89.9,"2021-03-30 05:49:00",12.68,1.51,"2021-03-30 05:00:30",0,"2021-03-30 05:00:30",994,24.32,24.46,"2021-03-30 05:55:00",24.22,"2021-03-30 05:21:00",99.2,99.9,"2021-03-30 05:05:00",98.5,"2021-03-30 05:32:00",27.22,27.33,"2021-03-30 05:11:00",27.12,"2021-03-30 05:26:30",28.05,28.14,"2021-03-30 05:33:30",27.91,"2021-03-30 05:56:00",28.85,28.95,"2021-03-30 05:06:00",28.71,"2021-03-30 05:59:00",28.82,28.92,"2021-03-30 05:01:00",28.68,"2021-03-30 05:55:00",29.1,29.17,"2021-03-30 05:09:30",29.07,"2021-03-30 05:01:30",29.21,29.31,"2021-03-30 05:14:00",29.1,"2021-03-30 05:48:30",18.38,18.43,"2021-03-30 05:22:30",18.21,"2021-03-30 05:00:30",21.64,21.71,"2021-03-30 05:57:00",21.57,"2021-03-30 05:01:30",16.76,16.78,"2021-03-30 05:57:00",16.74,"2021-03-30 05:27:30",16.47,16.49,"2021-03-30 05:11:00",16.46,"2021-03-30 05:26:30",20.56,20.57,"2021-03-30 05:01:00",20.54,"2021-03-30 05:49:30",19.59,19.6,"2021-03-30 05:23:00",19.57,"2021-03-30 05:03:30",0.5177372,0,0.335,262.4,26.68,243,1,"2021-03-30 05:11:30",0,"2021-03-30 05:01:30",0.861,254.3,20.46,261,1.4,"2021-03-30 05:49:30",0.4,"2021-03-30 05:07:00",0.034,0
"2021-03-30 07:00:00",7653,90.2,"2021-03-30 06:01:30",12.84,13.34,"2021-03-30 06:35:00",0.137,"2021-03-30 06:35:30",995,24.66,25.04,"2021-03-30 06:55:00",24.41,"2021-03-30 06:02:30",99.2,99.9,"2021-03-30 06:05:00",98.4,"2021-03-30 06:45:30",27.25,27.33,"2021-03-30 06:26:00",27.12,"2021-03-30 06:06:00",27.92,28.1,"2021-03-30 06:02:30",27.83,"2021-03-30 06:10:00",28.68,28.84,"2021-03-30 06:02:00",28.62,"2021-03-30 06:17:30",28.7,28.79,"2021-03-30 06:09:00",28.62,"2021-03-30 06:22:00",29.1,29.17,"2021-03-30 06:35:30",29.07,"2021-03-30 06:31:30",29.15,29.28,"2021-03-30 06:02:30",29.06,"2021-03-30 06:39:00",18.35,18.39,"2021-03-30 06:01:00",18.3,"2021-03-30 06:56:30",21.74,21.77,"2021-03-30 06:40:00",21.69,"2021-03-30 06:03:30",16.78,16.79,"2021-03-30 06:27:00",16.76,"2021-03-30 06:04:00",16.48,16.49,"2021-03-30 06:47:00",16.47,"2021-03-30 06:02:30",20.55,20.56,"2021-03-30 06:16:00",20.54,"2021-03-30 06:10:30",19.6,19.61,"2021-03-30 06:05:00",19.58,"2021-03-30 06:05:30",1.921748,0,0.42,266.5,39.02,219,1.4,"2021-03-30 06:53:00",0,"2021-03-30 06:01:30",0.723,251,36.55,247,1.6,"2021-03-30 06:53:00",0,"2021-03-30 06:08:00",0.351,0.226
"2021-03-30 08:00:00",7654,61.96,"2021-03-30 08:00:00",13.33,14.95,"2021-03-30 07:11:30",0.259,"2021-03-30 07:58:30",996,25.45,27.75,"2021-03-30 07:42:00",24.8,"2021-03-30 07:07:00",97.5,99.4,"2021-03-30 07:04:30",93.9,"2021-03-30 08:00:00",27.54,27.95,"2021-03-30 07:59:30",27.31,"2021-03-30 07:06:00",27.89,27.95,"2021-03-30 07:02:00",27.81,"2021-03-30 07:32:00",28.66,28.76,"2021-03-30 07:19:30",28.58,"2021-03-30 07:50:00",28.67,28.74,"2021-03-30 07:02:30",28.56,"2021-03-30 07:59:30",29.08,29.15,"2021-03-30 07:06:00",28.97,"2021-03-30 07:58:30",29.12,29.21,"2021-03-30 07:07:30",29.02,"2021-03-30 07:48:30",18.25,18.3,"2021-03-30 07:01:00",18.21,"2021-03-30 07:47:00",21.77,21.81,"2021-03-30 07:57:30",21.75,"2021-03-30 07:01:00",16.79,16.81,"2021-03-30 07:45:00",16.78,"2021-03-30 07:06:30",16.48,16.5,"2021-03-30 07:52:00",16.47,"2021-03-30 07:02:30",20.55,20.56,"2021-03-30 07:35:00",20.53,"2021-03-30 07:18:30",19.6,19.62,"2021-03-30 07:32:30",19.59,"2021-03-30 07:07:00",6.957984,0,0.512,283.2,60.19,232,1.3,"2021-03-30 07:33:00",0,"2021-03-30 07:00:30",0.713,269.2,53.14,31,1.4,"2021-03-30 07:08:00",0,"2021-03-30 07:01:30",1.387,1.06
"2021-03-30 09:00:00",7655,55.98,"2021-03-30 08:49:30",13.45,18.57,"2021-03-30 08:47:30",0.196,"2021-03-30 09:00:00",996,27.8,29.5,"2021-03-30 09:00:00",26.26,"2021-03-30 08:01:30",86.1,93.6,"2021-03-30 08:06:30",76.89,"2021-03-30 08:58:00",28.42,28.99,"2021-03-30 08:57:30",27.93,"2021-03-30 08:02:00",27.99,28.16,"2021-03-30 08:44:00",27.83,"2021-03-30 08:11:00",28.56,28.67,"2021-03-30 08:01:00",28.45,"2021-03-30 08:59:30",28.55,28.68,"2021-03-30 08:03:30",28.43,"2021-03-30 08:55:00",28.99,29.15,"2021-03-30 08:32:30",28.87,"2021-03-30 08:24:30",29.11,29.17,"2021-03-30 08:06:30",29.02,"2021-03-30 08:01:30",18.23,18.3,"2021-03-30 08:40:30",18.2,"2021-03-30 08:50:00",21.79,21.86,"2021-03-30 08:49:30",21.77,"2021-03-30 08:31:30",16.81,16.83,"2021-03-30 08:59:00",16.79,"2021-03-30 08:21:00",16.5,16.51,"2021-03-30 08:37:30",16.49,"2021-03-30 08:00:30",20.56,20.57,"2021-03-30 08:28:30",20.53,"2021-03-30 08:25:00",19.61,19.61,"2021-03-30 08:00:30",19.6,"2021-03-30 08:03:00",9.73617,0,1.014,62.05,52.33,101,3.1,"2021-03-30 08:42:00",0,"2021-03-30 08:01:30",1.602,63.67,42.79,120,4.2,"2021-03-30 08:42:00",0.3,"2021-03-30 08:07:30",1.987,1.932
"2021-03-30 10:00:00",7656,48.98,"2021-03-30 09:46:00",13.39,18.48,"2021-03-30 09:29:00",0.119,"2021-03-30 09:35:00",995,30.38,32.94,"2021-03-30 09:27:00",29.46,"2021-03-30 09:00:30",72.93,77.59,"2021-03-30 09:00:30",68.25,"2021-03-30 09:23:30",29.5,30.18,"2021-03-30 09:56:00",28.85,"2021-03-30 09:03:30",28.25,28.52,"2021-03-30 09:58:00",28.02,"2021-03-30 09:06:00",28.54,28.64,"2021-03-30 09:02:30",28.43,"2021-03-30 09:10:30",28.49,28.54,"2021-03-30 09:05:00",28.43,"2021-03-30 09:35:00",28.92,29.03,"2021-03-30 09:18:00",28.87,"2021-03-30 09:14:30",29.1,29.14,"2021-03-30 09:13:30",29,"2021-03-30 09:35:00",18.21,18.25,"2021-03-30 09:59:30",18.18,"2021-03-30 09:32:00",21.81,21.83,"2021-03-30 09:47:00",21.78,"2021-03-30 09:02:00",16.82,16.83,"2021-03-30 09:15:30",16.81,"2021-03-30 09:19:00",16.51,16.52,"2021-03-30 09:40:30",16.5,"2021-03-30 09:09:00",20.56,20.57,"2021-03-30 09:13:30",20.54,"2021-03-30 09:43:30",19.61,19.63,"2021-03-30 09:18:00",19.6,"2021-03-30 09:01:00",15.6781,0,1.409,83.9,45.69,158,3.5,"2021-03-30 09:59:00",0,"2021-03-30 09:15:30",2.214,78.42,33.19,98,5.3,"2021-03-30 09:58:30",0,"2021-03-30 09:15:30",3.295,2.687
"2021-03-30 11:00:00",7657,53.88,"2021-03-30 10:00:30",13.39,19.1,"2021-03-30 10:02:00",0.153,"2021-03-30 10:58:30",995,29.79,30.42,"2021-03-30 10:00:30",28.85,"2021-03-30 10:13:00",73.44,77.1,"2021-03-30 10:19:30",70.7,"2021-03-30 10:57:00",30.39,30.58,"2021-03-30 10:58:30",30.15,"2021-03-30 10:01:30",28.71,28.96,"2021-03-30 10:45:30",28.44,"2021-03-30 10:00:30",28.64,28.74,"2021-03-30 10:44:00",28.54,"2021-03-30 10:01:30",28.5,28.53,"2021-03-30 10:02:30",28.43,"2021-03-30 10:09:30",28.91,28.99,"2021-03-30 10:00:30",28.87,"2021-03-30 10:03:00",29.1,29.14,"2021-03-30 10:05:00",29,"2021-03-30 10:59:00",18.17,18.26,"2021-03-30 10:11:00",18.09,"2021-03-30 10:58:00",21.83,21.86,"2021-03-30 10:55:00",21.8,"2021-03-30 10:00:30",16.82,16.84,"2021-03-30 10:53:00",16.81,"2021-03-30 10:10:30",16.5,16.51,"2021-03-30 10:10:00",16.5,"2021-03-30 10:29:30",20.56,20.57,"2021-03-30 10:09:00",20.54,"2021-03-30 10:54:00",19.61,19.63,"2021-03-30 10:12:00",19.6,"2021-03-30 10:00:30",11.15789,0,2.115,117.3,37.31,73,5.1,"2021-03-30 10:06:00",0.4,"2021-03-30 10:17:00",3.706,101.6,25.59,175,7.3,"2021-03-30 10:02:30",0.6,"2021-03-30 10:49:00",2.277,3.244
"2021-03-30 12:00:00",7658,60.47,"2021-03-30 12:00:00",13.42,18.88,"2021-03-30 11:59:30",0.159,"2021-03-30 11:42:00",994,30.49,31.64,"2021-03-30 12:00:00",29.85,"2021-03-30 11:17:30",70.45,75,"2021-03-30 11:53:00",67,"2021-03-30 12:00:00",30.77,31.15,"2021-03-30 11:58:30",30.49,"2021-03-30 11:07:30",29.12,29.32,"2021-03-30 11:55:00",28.84,"2021-03-30 11:03:30",28.75,28.87,"2021-03-30 11:50:30",28.62,"2021-03-30 11:01:00",28.5,28.53,"2021-03-30 11:02:00",28.43,"2021-03-30 11:33:30",28.9,28.99,"2021-03-30 11:06:30",28.84,"2021-03-30 11:57:00",29.1,29.14,"2021-03-30 11:00:30",29.02,"2021-03-30 11:13:00",18.06,18.1,"2021-03-30 11:00:30",18.02,"2021-03-30 11:55:30",21.84,21.86,"2021-03-30 11:00:30",21.82,"2021-03-30 11:54:00",16.83,16.85,"2021-03-30 11:18:00",16.82,"2021-03-30 11:41:00",16.5,16.51,"2021-03-30 11:03:00",16.5,"2021-03-30 11:07:00",20.56,20.57,"2021-03-30 11:00:30",20.54,"2021-03-30 11:30:30",19.61,19.63,"2021-03-30 11:58:30",19.6,"2021-03-30 11:01:00",18.54132,0,1.995,71.37,45.05,120,4.7,"2021-03-30 11:33:30",0,"2021-03-30 11:05:30",3.545,72.45,28.81,144,5.9,"2021-03-30 11:27:00",0.7,"2021-03-30 11:05:30",3.838,3.545
"2021-03-30 13:00:00",7659,59.77,"2021-03-30 12:12:00",13.42,18.73,"2021-03-30 12:53:00",0.123,"2021-03-30 12:59:00",993,30.06,31.86,"2021-03-30 12:02:00",28.93,"2021-03-30 12:32:30",76.9,86.6,"2021-03-30 12:22:30",65.68,"2021-03-30 12:04:00",31.53,31.83,"2021-03-30 12:59:30",31.15,"2021-03-30 12:01:00",29.51,29.7,"2021-03-30 12:44:00",29.26,"2021-03-30 12:00:30",28.95,29.09,"2021-03-30 12:50:00",28.82,"2021-03-30 12:03:00",28.5,28.56,"2021-03-30 12:51:00",28.41,"2021-03-30 12:01:00",28.89,28.99,"2021-03-30 12:06:30",28.79,"2021-03-30 12:12:30",29.07,29.14,"2021-03-30 12:02:00",28.95,"2021-03-30 12:49:30",18.16,18.36,"2021-03-30 12:59:00",18.03,"2021-03-30 12:05:00",21.85,21.89,"2021-03-30 12:58:30",21.82,"2021-03-30 12:01:30",16.83,16.84,"2021-03-30 12:22:30",16.81,"2021-03-30 12:43:30",16.5,16.52,"2021-03-30 12:15:00",16.49,"2021-03-30 12:05:30",20.56,20.57,"2021-03-30 12:17:00",20.55,"2021-03-30 12:00:30",19.62,19.64,"2021-03-30 12:33:30",19.6,"2021-03-30 12:03:30",15.10237,1.8,1.455,63.19,49.07,148,3.8,"2021-03-30 12:45:30",0,"2021-03-30 12:06:00",2.473,58.79,41.84,96,5.5,"2021-03-30 12:46:00",0,"2021-03-30 12:20:00",3.154,3.553
"2021-03-30 14:00:00",7660,61.12,"2021-03-30 13:57:00",13.37,18.2,"2021-03-30 13:54:30",0.106,"2021-03-30 13:23:00",992,31.9,33.51,"2021-03-30 13:53:30",31.09,"2021-03-30 13:29:00",64.82,69.73,"2021-03-30 13:10:00",58.21,"2021-03-30 13:54:30",32.31,32.76,"2021-03-30 13:59:30",31.77,"2021-03-30 13:02:30",29.94,30.23,"2021-03-30 13:59:30",29.68,"2021-03-30 13:00:30",29.16,29.35,"2021-03-30 13:58:00",29.04,"2021-03-30 13:02:00",28.56,28.72,"2021-03-30 13:59:00",28.44,"2021-03-30 13:38:00",28.88,28.97,"2021-03-30 13:01:30",28.78,"2021-03-30 13:12:30",29.04,29.12,"2021-03-30 13:05:00",28.89,"2021-03-30 13:47:30",18.44,18.51,"2021-03-30 13:59:30",18.36,"2021-03-30 13:00:30",21.91,21.94,"2021-03-30 13:58:30",21.88,"2021-03-30 13:10:00",16.84,16.85,"2021-03-30 13:42:30",16.82,"2021-03-30 13:30:30",16.5,16.52,"2021-03-30 13:10:30",16.48,"2021-03-30 13:35:30",20.56,20.58,"2021-03-30 13:28:00",20.55,"2021-03-30 13:04:00",19.63,19.66,"2021-03-30 13:35:30",19.61,"2021-03-30 13:01:30",18.46321,0,2.013,68.41,40.27,225,5.2,"2021-03-30 13:28:30",0.3,"2021-03-30 13:47:00",3.692,71,22.21,97,7,"2021-03-30 13:26:30",0.7,"2021-03-30 13:46:00",3.898,3.313
"2021-03-30 15:00:00",7661,61.85,"2021-03-30 14:00:30",13.36,18.76,"2021-03-30 14:08:30",0.135,"2021-03-30 14:15:30",992,31.55,32.18,"2021-03-30 14:05:30",31.16,"2021-03-30 14:39:30",63.21,65.33,"2021-03-30 14:43:00",60.15,"2021-03-30 14:59:30",32.73,32.81,"2021-03-30 14:02:00",32.56,"2021-03-30 14:48:30",30.44,30.67,"2021-03-30 14:58:30",30.17,"2021-03-30 14:00:30",29.39,29.52,"2021-03-30 14:48:30",29.25,"2021-03-30 14:01:00",28.69,28.74,"2021-03-30 14:09:30",28.61,"2021-03-30 14:12:30",28.91,29.01,"2021-03-30 14:26:00",28.82,"2021-03-30 14:41:00",29,29.12,"2021-03-30 14:28:00",28.86,"2021-03-30 14:50:00",18.35,18.45,"2021-03-30 14:03:00",18.26,"2021-03-30 15:00:00",21.95,21.97,"2021-03-30 14:55:30",21.92,"2021-03-30 14:03:00",16.85,16.87,"2021-03-30 14:20:30",16.84,"2021-03-30 14:04:00",16.49,16.52,"2021-03-30 14:48:30",16.48,"2021-03-30 14:03:00",20.57,20.58,"2021-03-30 14:49:30",20.54,"2021-03-30 14:03:30",19.64,19.66,"2021-03-30 14:16:00",19.62,"2021-03-30 14:11:30",13.34437,0,2.153,66.99,38.86,136,4.7,"2021-03-30 14:25:00",0.4,"2021-03-30 14:12:00",4.284,71.01,20.38,16,7.4,"2021-03-30 14:37:30",1,"2021-03-30 14:58:00",2.799,2.809
"2021-03-30 16:00:00",7662,66.07,"2021-03-30 15:04:30",13.39,18.91,"2021-03-30 15:03:30",0.135,"2021-03-30 15:30:30",992,31.29,32.19,"2021-03-30 15:00:30",30.54,"2021-03-30 16:00:00",63.4,66.01,"2021-03-30 16:00:00",59.46,"2021-03-30 15:10:30",32.28,32.6,"2021-03-30 15:00:30",31.77,"2021-03-30 15:59:00",30.74,30.88,"2021-03-30 15:52:00",30.62,"2021-03-30 15:03:30",29.63,29.81,"2021-03-30 15:57:30",29.46,"2021-03-30 15:00:30",28.79,28.94,"2021-03-30 15:55:30",28.64,"2021-03-30 15:10:00",28.92,28.99,"2021-03-30 15:13:30",28.86,"2021-03-30 15:14:00",29,29.1,"2021-03-30 15:08:00",28.86,"2021-03-30 15:33:00",18.15,18.26,"2021-03-30 15:00:30",18.03,"2021-03-30 15:59:30",21.95,21.97,"2021-03-30 15:42:00",21.93,"2021-03-30 15:51:30",16.87,16.89,"2021-03-30 15:43:30",16.85,"2021-03-30 15:17:00",16.5,16.52,"2021-03-30 15:22:00",16.48,"2021-03-30 15:47:00",20.58,20.6,"2021-03-30 15:53:30",20.56,"2021-03-30 15:12:00",19.65,19.67,"2021-03-30 15:16:30",19.63,"2021-03-30 15:11:30",9.149045,0,2.437,78.31,43.62,53,5.5,"2021-03-30 15:28:00",0,"2021-03-30 15:50:00",4.773,79.49,20.86,117,7.7,"2021-03-30 15:44:00",0.6,"2021-03-30 15:20:30",1.906,2.084
"2021-03-30 17:00:00",7663,70.73,"2021-03-30 16:00:30",13.21,13.28,"2021-03-30 17:00:00",0.001,"2021-03-30 16:51:30",992,29.64,30.56,"2021-03-30 16:03:30",28.45,"2021-03-30 17:00:00",69.83,75.65,"2021-03-30 17:00:00",65.04,"2021-03-30 16:02:00",31.37,31.8,"2021-03-30 16:07:00",30.91,"2021-03-30 16:58:00",30.75,30.88,"2021-03-30 16:00:30",30.67,"2021-03-30 16:57:30",29.86,29.94,"2021-03-30 16:50:30",29.72,"2021-03-30 16:01:30",28.9,28.99,"2021-03-30 16:58:30",28.82,"2021-03-30 16:03:30",28.91,29,"2021-03-30 16:50:30",28.86,"2021-03-30 16:09:30",29.01,29.1,"2021-03-30 16:07:00",28.89,"2021-03-30 16:42:00",17.93,18.04,"2021-03-30 16:00:30",17.83,"2021-03-30 17:00:00",21.91,21.94,"2021-03-30 16:00:30",21.89,"2021-03-30 16:58:00",16.86,16.89,"2021-03-30 16:09:30",16.85,"2021-03-30 16:23:30",16.5,16.53,"2021-03-30 16:53:00",16.49,"2021-03-30 16:01:00",20.6,20.61,"2021-03-30 16:53:30",20.57,"2021-03-30 16:03:30",19.66,19.68,"2021-03-30 16:49:30",19.65,"2021-03-30 16:00:30",3.273577,0,2.34,70.38,37.26,83,5.8,"2021-03-30 16:45:30",0.5,"2021-03-30 16:26:30",4.688,77.37,18.96,93,8.6,"2021-03-30 16:36:00",0.9,"2021-03-30 16:50:30",0.67,1.218
"2021-03-30 18:00:00",7664,76.85,"2021-03-30 17:00:30",12.9,0.184,"2021-03-30 18:00:00",0,"2021-03-30 17:26:30",993,27.57,28.82,"2021-03-30 17:11:30",26.95,"2021-03-30 17:57:00",78.99,82.1,"2021-03-30 18:00:00",75.01,"2021-03-30 17:00:30",30.49,30.97,"2021-03-30 17:01:30",29.98,"2021-03-30 18:00:00",30.54,30.72,"2021-03-30 17:01:00",30.33,"2021-03-30 17:58:00",29.95,30.06,"2021-03-30 17:22:00",29.88,"2021-03-30 17:00:30",29.05,29.15,"2021-03-30 17:41:00",28.89,"2021-03-30 17:02:30",28.96,29.14,"2021-03-30 17:44:30",28.87,"2021-03-30 17:26:30",29.03,29.12,"2021-03-30 17:36:00",28.89,"2021-03-30 17:29:30",17.75,17.84,"2021-03-30 17:00:30",17.66,"2021-03-30 17:57:30",21.88,21.92,"2021-03-30 17:09:00",21.85,"2021-03-30 17:54:30",16.87,16.88,"2021-03-30 17:16:30",16.85,"2021-03-30 17:49:00",16.51,16.54,"2021-03-30 17:37:30",16.5,"2021-03-30 17:10:00",20.61,20.63,"2021-03-30 17:50:30",20.6,"2021-03-30 17:02:00",19.66,19.68,"2021-03-30 17:22:30",19.65,"2021-03-30 17:03:30",0.1267371,0,1.921,67.93,26.98,57,4,"2021-03-30 17:13:00",0.3,"2021-03-30 17:59:30",3.585,76.14,15.67,104,7.3,"2021-03-30 17:08:00",0.5,"2021-03-30 17:53:00",0.049,0.347
"2021-03-30 19:00:00",7665,83.1,"2021-03-30 18:02:30",12.83,0.053,"2021-03-30 18:48:30",0,"2021-03-30 18:00:30",994,26.41,26.89,"2021-03-30 18:00:30",26.1,"2021-03-30 18:58:30",84.2,86.8,"2021-03-30 18:59:30",81.5,"2021-03-30 18:00:30",29.68,30.11,"2021-03-30 18:00:30",29.29,"2021-03-30 18:57:30",30.2,30.38,"2021-03-30 18:01:30",30.04,"2021-03-30 18:57:30",29.98,30.09,"2021-03-30 18:03:30",29.88,"2021-03-30 18:25:30",29.1,29.22,"2021-03-30 18:53:00",29.03,"2021-03-30 18:14:00",29.07,29.15,"2021-03-30 18:30:00",28.94,"2021-03-30 18:01:30",29.05,29.14,"2021-03-30 18:43:30",28.93,"2021-03-30 18:30:30",17.6,17.7,"2021-03-30 18:01:00",17.53,"2021-03-30 18:56:00",21.83,21.86,"2021-03-30 18:01:30",21.79,"2021-03-30 18:58:30",16.85,16.88,"2021-03-30 18:28:00",16.84,"2021-03-30 18:35:00",16.51,16.53,"2021-03-30 18:49:30",16.5,"2021-03-30 18:05:30",20.61,20.63,"2021-03-30 19:00:00",20.6,"2021-03-30 18:03:30",19.67,19.7,"2021-03-30 18:58:00",19.66,"2021-03-30 18:05:00",0.03457673,0,1.026,112.5,44.75,252,2.3,"2021-03-30 18:18:30",0,"2021-03-30 18:13:30",2.152,94.8,24.29,41,4.3,"2021-03-30 18:30:30",0,"2021-03-30 18:57:30",-0.007,0.002
"2021-03-30 20:00:00",7666,83.8,"2021-03-30 19:56:30",12.83,0.052,"2021-03-30 19:28:30",0,"2021-03-30 19:00:30",994,25.73,26.11,"2021-03-30 19:01:30",25.51,"2021-03-30 19:56:00",88.4,90.2,"2021-03-30 19:49:30",86,"2021-03-30 19:01:00",29.15,29.39,"2021-03-30 19:07:30",28.87,"2021-03-30 19:55:00",29.82,30.1,"2021-03-30 19:01:00",29.68,"2021-03-30 19:40:30",29.88,30.01,"2021-03-30 19:01:00",29.88,"2021-03-30 19:00:30",29.2,29.3,"2021-03-30 19:59:30",29.1,"2021-03-30 19:28:30",29.11,29.19,"2021-03-30 19:18:00",29.05,"2021-03-30 19:21:30",29.09,29.14,"2021-03-30 19:04:00",28.98,"2021-03-30 19:10:00",17.48,17.53,"2021-03-30 19:01:30",17.44,"2021-03-30 20:00:00",21.78,21.81,"2021-03-30 19:02:30",21.74,"2021-03-30 19:58:00",16.84,16.85,"2021-03-30 19:01:30",16.83,"2021-03-30 19:54:00",16.51,16.54,"2021-03-30 19:08:00",16.49,"2021-03-30 19:15:00",20.63,20.64,"2021-03-30 19:54:00",20.61,"2021-03-30 19:00:30",19.68,19.7,"2021-03-30 19:53:00",19.67,"2021-03-30 19:02:00",0.04302498,0,0.177,50.53,64.61,94,0.5,"2021-03-30 19:08:30",0,"2021-03-30 19:01:00",0.492,37.74,47.01,29,1,"2021-03-30 19:16:30",0,"2021-03-30 19:00:30",-0.018,0
"2021-03-30 21:00:00",7667,83.7,"2021-03-30 20:10:30",12.8,0.052,"2021-03-30 20:26:30",0,"2021-03-30 20:00:30",995,25.25,25.52,"2021-03-30 20:00:30",25.12,"2021-03-30 20:59:30",91.8,93.3,"2021-03-30 20:49:30",88.8,"2021-03-30 20:02:30",28.8,28.99,"2021-03-30 20:10:30",28.57,"2021-03-30 20:57:30",29.54,29.72,"2021-03-30 20:01:30",29.34,"2021-03-30 20:58:00",29.81,29.91,"2021-03-30 20:00:30",29.67,"2021-03-30 20:42:30",29.22,29.35,"2021-03-30 20:01:00",29.13,"2021-03-30 20:41:30",29.11,29.17,"2021-03-30 20:25:30",29.07,"2021-03-30 20:02:30",29.1,29.14,"2021-03-30 20:00:30",29,"2021-03-30 20:01:30",17.4,17.44,"2021-03-30 20:02:00",17.36,"2021-03-30 20:59:30",21.73,21.75,"2021-03-30 20:00:30",21.69,"2021-03-30 20:51:30",16.82,16.84,"2021-03-30 20:04:30",16.81,"2021-03-30 20:31:00",16.5,16.52,"2021-03-30 20:06:30",16.48,"2021-03-30 20:52:30",20.64,20.66,"2021-03-30 20:51:30",20.62,"2021-03-30 20:11:30",19.7,19.72,"2021-03-30 20:53:00",19.69,"2021-03-30 20:02:00",0.0434692,0,0.284,199.2,23.91,216,0.6,"2021-03-30 20:39:00",0,"2021-03-30 20:00:30",0.315,155,78.53,176,0.7,"2021-03-30 20:48:30",0,"2021-03-30 20:02:00",-0.017,0
"2021-03-30 22:00:00",7668,84.8,"2021-03-30 21:41:00",12.82,0.053,"2021-03-30 21:04:00",0,"2021-03-30 21:00:30",995,24.88,25.12,"2021-03-30 21:24:30",24.72,"2021-03-30 21:55:30",93.9,95.6,"2021-03-30 21:53:30",92,"2021-03-30 21:00:30",28.48,28.63,"2021-03-30 21:00:30",28.31,"2021-03-30 21:50:30",29.26,29.46,"2021-03-30 21:00:30",29.07,"2021-03-30 21:51:00",29.67,29.76,"2021-03-30 21:17:00",29.56,"2021-03-30 21:51:30",29.19,29.33,"2021-03-30 21:15:00",29.06,"2021-03-30 21:49:30",29.12,29.19,"2021-03-30 21:45:30",29.07,"2021-03-30 21:00:30",29.09,29.17,"2021-03-30 21:52:30",29,"2021-03-30 21:27:30",17.33,17.38,"2021-03-30 21:04:30",17.29,"2021-03-30 21:57:30",21.7,21.73,"2021-03-30 21:02:00",21.67,"2021-03-30 21:45:30",16.81,16.82,"2021-03-30 21:01:30",16.8,"2021-03-30 21:56:30",16.5,16.51,"2021-03-30 21:59:00",16.48,"2021-03-30 21:02:30",20.66,20.67,"2021-03-30 21:55:00",20.64,"2021-03-30 21:01:30",19.72,19.73,"2021-03-30 21:47:30",19.7,"2021-03-30 21:01:00",0.0383464,0,0.153,239.6,50.89,204,0.7,"2021-03-30 21:59:30",0,"2021-03-30 21:00:30",0.464,15.49,66.78,225,1.2,"2021-03-30 21:59:00",0,"2021-03-30 21:00:30",-0.018,0
"2021-03-30 23:00:00",7669,85.7,"2021-03-30 22:00:30",12.78,0.056,"2021-03-30 22:02:00",0,"2021-03-30 22:00:30",995,24.43,24.8,"2021-03-30 22:03:30",24.08,"2021-03-30 22:59:30",96.2,97.1,"2021-03-30 22:51:00",95,"2021-03-30 22:00:30",28.19,28.37,"2021-03-30 22:02:30",28,"2021-03-30 22:57:00",29.01,29.18,"2021-03-30 22:07:30",28.84,"2021-03-30 22:59:00",29.51,29.67,"2021-03-30 22:00:30",29.46,"2021-03-30 22:22:00",29.12,29.21,"2021-03-30 22:02:30",29.03,"2021-03-30 22:46:00",29.14,29.25,"2021-03-30 22:50:30",29.07,"2021-03-30 22:04:00",29.09,29.15,"2021-03-30 22:52:30",29.03,"2021-03-30 22:45:00",17.27,17.3,"2021-03-30 22:00:30",17.23,"2021-03-30 22:53:30",21.67,21.69,"2021-03-30 22:01:30",21.65,"2021-03-30 22:39:00",16.8,16.82,"2021-03-30 22:10:30",16.79,"2021-03-30 22:53:30",16.49,16.51,"2021-03-30 22:03:00",16.48,"2021-03-30 22:57:00",20.66,20.68,"2021-03-30 22:35:30",20.65,"2021-03-30 22:01:00",19.73,19.74,"2021-03-30 22:14:00",19.72,"2021-03-30 22:01:00",0.03106222,0,0.603,238.7,22.64,226,1.4,"2021-03-30 22:49:30",0,"2021-03-30 22:58:30",1.132,236.8,16.12,253,1.8,"2021-03-30 22:47:30",0.6,"2021-03-30 22:22:00",-0.017,0
"2021-03-31 00:00:00",7670,85.9,"2021-03-30 23:26:00",12.77,0.062,"2021-03-30 23:05:00",0,"2021-03-30 23:00:30",994,23.92,24.03,"2021-03-30 23:03:00",23.83,"2021-03-30 23:56:00",97.2,98,"2021-03-30 23:49:30",96.1,"2021-03-30 23:01:30",27.89,28.08,"2021-03-30 23:01:00",27.7,"2021-03-30 23:56:00",28.8,29,"2021-03-30 23:03:30",28.63,"2021-03-30 23:58:30",29.43,29.5,"2021-03-30 23:07:00",29.27,"2021-03-30 23:55:00",29.09,29.15,"2021-03-30 23:02:30",29.01,"2021-03-30 23:30:00",29.15,29.25,"2021-03-30 23:16:00",29.07,"2021-03-30 23:44:00",29.1,29.17,"2021-03-30 23:53:00",29,"2021-03-30 23:19:00",17.21,17.25,"2021-03-30 23:02:00",17.18,"2021-03-30 23:55:30",21.64,21.66,"2021-03-30 23:07:30",21.61,"2021-03-30 23:30:30",16.78,16.8,"2021-03-30 23:03:00",16.77,"2021-03-30 23:46:30",16.48,16.51,"2021-03-30 23:12:30",16.47,"2021-03-30 23:52:30",20.67,20.68,"2021-03-30 23:27:30",20.65,"2021-03-30 23:08:00",19.74,19.76,"2021-03-30 23:56:30",19.73,"2021-03-30 23:01:30",0.025772,0,0.406,244.9,23.13,281,0.9,"2021-03-30 23:06:00",0,"2021-03-30 23:02:00",1.001,251.4,14.79,233,1.6,"2021-03-30 23:57:00",0,"2021-03-30 23:21:00",-0.019,0
"2021-03-31 01:00:00",7671,86.3,"2021-03-31 00:13:00",12.78,0.065,"2021-03-31 00:01:00",0,"2021-03-31 00:00:30",993,23.7,23.98,"2021-03-31 00:09:30",23.49,"2021-03-31 01:00:00",97.9,98.8,"2021-03-31 00:50:00",97,"2021-03-31 00:04:00",27.64,27.74,"2021-03-31 00:01:00",27.51,"2021-03-31 00:44:00",28.58,28.73,"2021-03-31 00:06:00",28.42,"2021-03-31 00:45:00",29.27,29.38,"2021-03-31 00:00:30",29.22,"2021-03-31 00:55:00",29.07,29.15,"2021-03-31 00:05:30",28.9,"2021-03-31 00:52:00",29.13,29.22,"2021-03-31 00:07:00",29.07,"2021-03-31 00:11:30",29.11,29.22,"2021-03-31 00:05:00",29.02,"2021-03-31 00:04:00",17.16,17.19,"2021-03-31 00:01:00",17.12,"2021-03-31 01:00:00",21.61,21.64,"2021-03-31 00:00:30",21.59,"2021-03-31 00:57:00",16.77,16.79,"2021-03-31 00:00:30",16.75,"2021-03-31 00:54:00",16.47,16.48,"2021-03-31 00:03:30",16.45,"2021-03-31 00:57:30",20.67,20.68,"2021-03-31 00:09:00",20.65,"2021-03-31 00:18:00",19.76,19.77,"2021-03-31 00:45:00",19.74,"2021-03-31 00:00:30",0.0212006,0,0.399,249,12.96,300,1.5,"2021-03-31 00:41:30",0,"2021-03-31 00:01:30",1.023,247.3,15.31,258,1.9,"2021-03-31 00:36:30",0.3,"2021-03-31 00:53:00",-0.019,0
"2021-03-31 02:00:00",7672,87,"2021-03-31 01:01:00",12.77,0.063,"2021-03-31 01:15:00",0,"2021-03-31 01:00:30",993,23.4,23.51,"2021-03-31 01:18:30",23.29,"2021-03-31 01:49:30",98.6,99.4,"2021-03-31 01:50:00",97.8,"2021-03-31 01:04:00",27.38,27.53,"2021-03-31 01:01:00",27.3,"2021-03-31 01:55:30",28.39,28.54,"2021-03-31 01:03:00",28.21,"2021-03-31 01:49:00",29.12,29.3,"2021-03-31 01:04:30",29.04,"2021-03-31 01:33:00",28.95,29.12,"2021-03-31 01:01:00",28.8,"2021-03-31 01:53:00",29.11,29.18,"2021-03-31 01:10:30",29.07,"2021-03-31 01:02:00",29.11,29.24,"2021-03-31 01:45:30",29.02,"2021-03-31 01:28:30",17.1,17.13,"2021-03-31 01:00:30",17.07,"2021-03-31 01:53:00",21.57,21.6,"2021-03-31 01:00:30",21.55,"2021-03-31 01:55:30",16.75,16.77,"2021-03-31 01:12:00",16.74,"2021-03-31 01:52:30",16.46,16.47,"2021-03-31 01:47:00",16.45,"2021-03-31 01:35:00",20.67,20.68,"2021-03-31 01:19:00",20.65,"2021-03-31 01:33:00",19.77,19.79,"2021-03-31 01:58:30",19.75,"2021-03-31 01:12:00",0.01780668,0,0.506,239.6,26.84,217,1.4,"2021-03-31 01:06:30",0,"2021-03-31 01:01:00",1.154,248.8,18.07,243,2.2,"2021-03-31 01:56:30",0,"2021-03-31 01:38:30",-0.02,0
"2021-03-31 03:00:00",7673,88,"2021-03-31 02:06:00",12.71,0.057,"2021-03-31 02:29:00",0,"2021-03-31 02:00:30",992,23.39,23.59,"2021-03-31 02:03:30",23.18,"2021-03-31 02:59:30",98.9,99.5,"2021-03-31 02:05:00",98.2,"2021-03-31 02:47:30",27.16,27.33,"2021-03-31 02:01:00",27.08,"2021-03-31 02:46:30",28.18,28.33,"2021-03-31 02:02:30",28.03,"2021-03-31 02:44:30",29.02,29.14,"2021-03-31 02:02:00",28.87,"2021-03-31 02:59:30",28.89,28.95,"2021-03-31 02:20:30",28.82,"2021-03-31 02:02:30",29.1,29.17,"2021-03-31 02:51:30",29.07,"2021-03-31 02:02:30",29.11,29.25,"2021-03-31 02:18:30",29.02,"2021-03-31 02:41:30",17.06,17.08,"2021-03-31 02:00:30",17.03,"2021-03-31 02:57:00",21.54,21.57,"2021-03-31 02:02:00",21.51,"2021-03-31 02:53:30",16.73,16.74,"2021-03-31 02:00:30",16.71,"2021-03-31 02:48:00",16.44,16.46,"2021-03-31 02:04:00",16.43,"2021-03-31 02:54:30",20.67,20.68,"2021-03-31 02:02:30",20.65,"2021-03-31 02:35:00",19.77,19.79,"2021-03-31 02:52:00",19.76,"2021-03-31 02:14:30",0.01842686,0,0.53,252.2,26.71,260,1.1,"2021-03-31 02:13:00",0,"2021-03-31 02:08:30",1.308,250.7,21.31,263,2.1,"2021-03-31 02:54:30",0.5,"2021-03-31 02:37:30",-0.019,0
"2021-03-31 04:00:00",7674,87.8,"2021-03-31 03:24:30",12.72,0.063,"2021-03-31 03:47:30",0,"2021-03-31 03:00:30",992,23.2,23.35,"2021-03-31 03:03:30",23.1,"2021-03-31 03:58:30",99.2,99.8,"2021-03-31 03:49:30",98.5,"2021-03-31 03:00:30",26.99,27.12,"2021-03-31 03:00:30",26.86,"2021-03-31 03:59:30",28.04,28.16,"2021-03-31 03:04:00",27.89,"2021-03-31 04:00:00",28.86,28.98,"2021-03-31 03:00:30",28.71,"2021-03-31 03:57:00",28.83,28.92,"2021-03-31 03:25:00",28.68,"2021-03-31 03:57:30",29.1,29.19,"2021-03-31 03:28:00",29.07,"2021-03-31 03:00:30",29.1,29.19,"2021-03-31 03:39:30",29.01,"2021-03-31 03:42:30",17.03,17.05,"2021-03-31 03:27:30",17,"2021-03-31 03:58:30",21.49,21.53,"2021-03-31 03:00:30",21.46,"2021-03-31 03:41:00",16.71,16.73,"2021-03-31 03:08:00",16.69,"2021-03-31 03:39:30",16.43,16.45,"2021-03-31 03:05:30",16.41,"2021-03-31 03:35:00",20.67,20.68,"2021-03-31 03:02:00",20.65,"2021-03-31 03:37:30",19.78,19.8,"2021-03-31 03:22:30",19.77,"2021-03-31 03:04:30",0.01811843,0,0.339,251.3,24.83,300,0.9,"2021-03-31 03:04:30",0,"2021-03-31 03:01:30",1.045,259.2,15.11,269,2,"2021-03-31 03:02:00",0.3,"2021-03-31 03:19:00",-0.021,0
"2021-03-31 05:00:00",7675,87.4,"2021-03-31 04:23:00",12.68,0.063,"2021-03-31 04:33:30",0,"2021-03-31 04:00:30",992,23.15,23.32,"2021-03-31 04:40:00",22.77,"2021-03-31 04:59:00",99.2,99.9,"2021-03-31 04:19:30",98.5,"2021-03-31 04:01:30",26.79,26.91,"2021-03-31 04:00:30",26.68,"2021-03-31 04:40:30",27.86,28.01,"2021-03-31 04:02:00",27.72,"2021-03-31 04:57:00",28.69,28.86,"2021-03-31 04:03:30",28.62,"2021-03-31 04:16:30",28.7,28.83,"2021-03-31 04:01:00",28.6,"2021-03-31 04:18:30",29.1,29.17,"2021-03-31 04:01:00",29.02,"2021-03-31 04:36:00",29.09,29.18,"2021-03-31 04:02:00",29.02,"2021-03-31 04:09:30",16.98,17.01,"2021-03-31 04:03:00",16.95,"2021-03-31 04:52:30",21.46,21.5,"2021-03-31 04:05:00",21.42,"2021-03-31 04:52:30",16.69,16.71,"2021-03-31 04:05:00",16.67,"2021-03-31 04:56:30",16.42,16.43,"2021-03-31 04:04:30",16.4,"2021-03-31 04:47:30",20.66,20.68,"2021-03-31 04:01:00",20.64,"2021-03-31 04:24:30",19.79,19.8,"2021-03-31 04:09:30",19.78,"2021-03-31 04:02:00",0.01687297,0,0.381,223.8,30.51,248,0.8,"2021-03-31 04:32:00",0,"2021-03-31 04:00:30",0.875,241,20.01,262,1.7,"2021-03-31 05:00:00",0.4,"2021-03-31 04:06:00",-0.021,0
"2021-03-31 06:00:00",7676,87.9,"2021-03-31 05:07:00",12.71,1.143,"2021-03-31 05:00:30",0,"2021-03-31 05:21:00",993,22.81,23.23,"2021-03-31 05:58:30",22.59,"2021-03-31 05:05:00",99.4,100,"2021-03-31 05:19:30",98.5,"2021-03-31 05:00:30",26.55,26.7,"2021-03-31 05:01:30",26.47,"2021-03-31 05:32:30",27.69,27.85,"2021-03-31 05:00:30",27.6,"2021-03-31 05:18:30",28.63,28.76,"2021-03-31 05:21:00",28.48,"2021-03-31 06:00:00",28.67,28.74,"2021-03-31 05:08:30",28.51,"2021-03-31 05:55:00",29.07,29.17,"2021-03-31 05:50:00",28.92,"2021-03-31 05:59:00",29.1,29.17,"2021-03-31 05:09:00",29.02,"2021-03-31 06:00:00",16.94,16.99,"2021-03-31 05:43:00",16.92,"2021-03-31 05:58:00",21.42,21.47,"2021-03-31 05:01:30",21.39,"2021-03-31 05:51:00",16.65,16.68,"2021-03-31 05:00:30",16.64,"2021-03-31 05:36:00",16.39,16.41,"2021-03-31 05:01:00",16.38,"2021-03-31 05:45:00",20.66,20.67,"2021-03-31 05:28:30",20.64,"2021-03-31 05:07:30",19.79,19.8,"2021-03-31 05:28:00",19.78,"2021-03-31 05:02:00",0.4552972,0,0.55,253.6,25.79,238,1.1,"2021-03-31 05:03:00",0,"2021-03-31 05:05:00",1.208,248.9,16.76,241,2,"2021-03-31 05:28:30",0.4,"2021-03-31 05:56:30",0.024,0
"2021-03-31 07:00:00",7677,87.8,"2021-03-31 06:59:30",12.83,12.91,"2021-03-31 06:03:30",0.103,"2021-03-31 06:01:00",994,23.79,24.37,"2021-03-31 06:55:00",23.25,"2021-03-31 06:02:00",99.5,100,"2021-03-31 06:04:30",98.8,"2021-03-31 06:59:30",26.56,26.7,"2021-03-31 06:49:00",26.45,"2021-03-31 06:10:30",27.54,27.7,"2021-03-31 06:01:30",27.37,"2021-03-31 06:49:00",28.46,28.59,"2021-03-31 06:01:30",28.41,"2021-03-31 06:22:00",28.54,28.69,"2021-03-31 06:06:00",28.43,"2021-03-31 06:25:30",28.96,29.15,"2021-03-31 06:05:00",28.87,"2021-03-31 06:38:30",29.09,29.14,"2021-03-31 06:09:00",29,"2021-03-31 06:21:30",16.93,16.98,"2021-03-31 06:54:00",16.92,"2021-03-31 06:01:30",21.4,21.42,"2021-03-31 06:04:30",21.37,"2021-03-31 06:34:30",16.64,16.65,"2021-03-31 06:08:30",16.62,"2021-03-31 06:45:30",16.38,16.4,"2021-03-31 06:17:30",16.37,"2021-03-31 06:37:30",20.66,20.68,"2021-03-31 06:09:30",20.64,"2021-03-31 06:13:30",19.79,19.81,"2021-03-31 06:17:00",19.78,"2021-03-31 06:04:00",3.242685,0,0.447,275.7,34.24,282,1.3,"2021-03-31 06:58:00",0,"2021-03-31 06:08:30",0.851,255.1,27.4,296,1.8,"2021-03-31 06:09:00",0,"2021-03-31 06:17:00",0.609,0.23
"2021-03-31 08:00:00",7678,53.74,"2021-03-31 08:00:00",13.45,17.31,"2021-03-31 07:01:00",0.208,"2021-03-31 07:43:30",994,25.41,28.88,"2021-03-31 07:59:30",24.23,"2021-03-31 07:01:30",96,99.7,"2021-03-31 07:04:30",88.8,"2021-03-31 07:59:00",27.12,27.56,"2021-03-31 07:59:30",26.7,"2021-03-31 07:00:30",27.48,27.54,"2021-03-31 07:47:00",27.39,"2021-03-31 07:07:00",28.37,28.53,"2021-03-31 07:18:00",28.22,"2021-03-31 07:58:30",28.49,28.53,"2021-03-31 07:01:30",28.41,"2021-03-31 07:18:30",28.91,28.99,"2021-03-31 07:03:30",28.86,"2021-03-31 07:54:30",29.08,29.14,"2021-03-31 07:44:30",28.98,"2021-03-31 07:22:30",16.99,17.05,"2021-03-31 07:33:00",16.93,"2021-03-31 07:07:00",21.37,21.39,"2021-03-31 07:02:30",21.36,"2021-03-31 07:33:00",16.61,16.63,"2021-03-31 07:01:30",16.6,"2021-03-31 07:37:30",16.36,16.38,"2021-03-31 07:01:30",16.34,"2021-03-31 07:58:00",20.66,20.67,"2021-03-31 07:00:30",20.64,"2021-03-31 07:02:00",19.79,19.81,"2021-03-31 07:12:00",19.78,"2021-03-31 07:32:30",8.985365,0,0.596,278.6,45.2,333,1.7,"2021-03-31 07:25:00",0,"2021-03-31 07:04:00",1.008,269.5,36.27,179,1.9,"2021-03-31 07:12:00",0,"2021-03-31 07:41:00",1.794,1.066
"2021-03-31 09:00:00",7679,48.17,"2021-03-31 08:57:30",13.39,18.38,"2021-03-31 08:04:30",0.151,"2021-03-31 08:58:00",995,28.58,31.03,"2021-03-31 09:00:00",27.22,"2021-03-31 08:10:30",79.7,88.2,"2021-03-31 08:00:30",67.63,"2021-03-31 08:59:30",28.18,28.78,"2021-03-31 08:55:30",27.53,"2021-03-31 08:00:30",27.64,27.88,"2021-03-31 09:00:00",27.45,"2021-03-31 08:01:00",28.25,28.36,"2021-03-31 08:08:00",28.2,"2021-03-31 08:21:30",28.44,28.53,"2021-03-31 08:04:00",28.28,"2021-03-31 08:51:30",28.9,29.01,"2021-03-31 08:29:30",28.76,"2021-03-31 08:54:30",29.07,29.12,"2021-03-31 08:01:00",28.98,"2021-03-31 08:11:30",17.12,17.17,"2021-03-31 09:00:00",17.05,"2021-03-31 08:00:30",21.38,21.41,"2021-03-31 08:25:00",21.35,"2021-03-31 08:22:30",16.6,16.61,"2021-03-31 08:04:00",16.58,"2021-03-31 08:44:00",16.34,16.35,"2021-03-31 08:13:30",16.32,"2021-03-31 08:52:00",20.65,20.66,"2021-03-31 08:00:30",20.62,"2021-03-31 08:56:00",19.8,19.81,"2021-03-31 08:19:00",19.78,"2021-03-31 08:16:00",11.9551,0,0.877,115.7,81,57,2.7,"2021-03-31 08:48:30",0,"2021-03-31 08:04:30",1.393,120.2,87.8,127,4.5,"2021-03-31 08:51:00",0,"2021-03-31 08:02:30",2.486,1.94
"2021-03-31 10:00:00",7680,44.01,"2021-03-31 09:40:30",13.36,18.5,"2021-03-31 09:18:30",0.117,"2021-03-31 09:34:00",994,31.39,32.37,"2021-03-31 09:57:30",30.68,"2021-03-31 09:42:00",66.09,70.82,"2021-03-31 09:04:30",59.97,"2021-03-31 09:55:00",29.53,30.28,"2021-03-31 10:00:00",28.76,"2021-03-31 09:00:30",28,28.33,"2021-03-31 09:59:30",27.71,"2021-03-31 09:03:00",28.25,28.34,"2021-03-31 09:35:30",28.2,"2021-03-31 09:00:30",28.31,28.43,"2021-03-31 09:07:00",28.23,"2021-03-31 09:30:00",28.85,28.94,"2021-03-31 09:19:30",28.71,"2021-03-31 09:59:00",29.06,29.14,"2021-03-31 09:12:30",28.93,"2021-03-31 09:37:00",17.27,17.36,"2021-03-31 09:59:30",17.17,"2021-03-31 09:01:30",21.41,21.47,"2021-03-31 09:55:00",21.37,"2021-03-31 09:13:00",16.59,16.6,"2021-03-31 09:00:30",16.58,"2021-03-31 09:34:00",16.33,16.34,"2021-03-31 09:00:30",16.31,"2021-03-31 09:49:00",20.64,20.66,"2021-03-31 09:36:00",20.62,"2021-03-31 09:57:30",19.8,19.82,"2021-03-31 09:16:30",19.78,"2021-03-31 09:40:30",19.46716,0,1.132,84.9,50.45,37,3.3,"2021-03-31 09:24:00",0,"2021-03-31 09:01:00",1.669,90.8,42.02,77,3.9,"2021-03-31 09:29:00",0,"2021-03-31 09:09:00",4.183,2.695
"2021-03-31 11:00:00",7681,44.76,"2021-03-31 10:04:00",13.36,18.14,"2021-03-31 10:03:00",0.128,"2021-03-31 10:52:00",994,31.79,32.9,"2021-03-31 10:43:00",30.81,"2021-03-31 10:12:30",62.7,66.65,"2021-03-31 10:25:00",57.48,"2021-03-31 10:42:30",30.86,31.37,"2021-03-31 10:57:30",30.3,"2021-03-31 10:00:30",28.55,28.92,"2021-03-31 10:55:30",28.21,"2021-03-31 10:02:30",28.39,28.51,"2021-03-31 10:51:30",28.24,"2021-03-31 10:16:30",28.3,28.33,"2021-03-31 10:00:30",28.23,"2021-03-31 10:40:30",28.75,28.88,"2021-03-31 10:00:30",28.66,"2021-03-31 10:32:00",28.99,29.12,"2021-03-31 10:03:30",28.86,"2021-03-31 10:37:00",17.4,17.45,"2021-03-31 10:54:30",17.33,"2021-03-31 10:01:30",21.47,21.5,"2021-03-31 10:56:30",21.42,"2021-03-31 10:01:30",16.58,16.6,"2021-03-31 10:02:30",16.57,"2021-03-31 10:47:00",16.31,16.32,"2021-03-31 10:00:30",16.29,"2021-03-31 10:52:00",20.64,20.66,"2021-03-31 10:02:30",20.63,"2021-03-31 10:45:00",19.81,19.82,"2021-03-31 10:42:30",19.78,"2021-03-31 10:23:30",15.35998,0,1.278,76.18,59.97,63,3.6,"2021-03-31 10:50:30",0,"2021-03-31 10:03:30",1.832,79.66,51.61,58,4.9,"2021-03-31 10:26:00",0,"2021-03-31 10:02:00",3.301,3.253
"2021-03-31 12:00:00",7682,52.24,"2021-03-31 11:00:30",13.35,17.78,"2021-03-31 11:15:00",0.126,"2021-03-31 11:21:30",992,32.59,33.19,"2021-03-31 11:30:30",31.68,"2021-03-31 11:01:30",59.58,63.39,"2021-03-31 11:02:00",55.58,"2021-03-31 11:39:00",31.79,32.21,"2021-03-31 11:58:30",31.31,"2021-03-31 11:05:30",29.18,29.51,"2021-03-31 11:58:30",28.86,"2021-03-31 11:01:30",28.58,28.7,"2021-03-31 11:45:30",28.41,"2021-03-31 11:07:30",28.3,28.36,"2021-03-31 11:48:00",28.19,"2021-03-31 11:28:00",28.72,28.8,"2021-03-31 11:19:30",28.66,"2021-03-31 11:35:30",28.92,29.05,"2021-03-31 11:31:30",28.82,"2021-03-31 11:39:00",17.46,17.52,"2021-03-31 11:55:30",17.42,"2021-03-31 11:01:00",21.52,21.55,"2021-03-31 11:45:30",21.49,"2021-03-31 11:01:30",16.58,16.6,"2021-03-31 11:11:00",16.57,"2021-03-31 11:31:00",16.29,16.31,"2021-03-31 11:05:00",16.28,"2021-03-31 11:31:00",20.64,20.65,"2021-03-31 11:01:30",20.62,"2021-03-31 11:47:00",19.82,19.83,"2021-03-31 11:39:30",19.8,"2021-03-31 11:04:00",20.12129,0,1.613,86.3,52.22,97,4.3,"2021-03-31 11:37:00",0,"2021-03-31 11:42:30",2.642,89.4,43.85,94,5.8,"2021-03-31 11:32:00",0.4,"2021-03-31 11:24:00",4.333,3.554
"2021-03-31 13:00:00",7683,55.57,"2021-03-31 12:28:00",13.35,18.13,"2021-03-31 12:49:30",0.13,"2021-03-31 12:14:00",992,33.13,34.23,"2021-03-31 12:19:00",32.14,"2021-03-31 12:56:30",56.84,61.31,"2021-03-31 12:57:30",53.38,"2021-03-31 12:35:00",32.71,33.2,"2021-03-31 12:58:30",32.16,"2021-03-31 12:01:00",29.78,30.12,"2021-03-31 12:58:30",29.47,"2021-03-31 12:00:30",28.83,29.06,"2021-03-31 12:55:00",28.62,"2021-03-31 12:05:00",28.35,28.5,"2021-03-31 12:59:00",28.23,"2021-03-31 12:01:30",28.72,28.8,"2021-03-31 12:04:00",28.66,"2021-03-31 12:10:30",28.88,28.95,"2021-03-31 12:22:00",28.8,"2021-03-31 12:18:30",17.49,17.57,"2021-03-31 12:57:00",17.46,"2021-03-31 12:05:30",21.54,21.57,"2021-03-31 12:50:00",21.52,"2021-03-31 12:12:00",16.59,16.6,"2021-03-31 12:15:00",16.57,"2021-03-31 12:27:30",16.28,16.3,"2021-03-31 12:04:00",16.27,"2021-03-31 12:34:30",20.63,20.65,"2021-03-31 12:03:30",20.62,"2021-03-31 12:05:30",19.82,19.83,"2021-03-31 12:04:00",19.8,"2021-03-31 12:05:30",22.2573,0,2.038,67.76,41.02,133,4.8,"2021-03-31 12:12:30",0.3,"2021-03-31 12:11:00",3.446,72.17,34.44,2,7.8,"2021-03-31 12:54:30",0,"2021-03-31 12:21:00",4.774,3.58
"2021-03-31 14:00:00",7684,58.2,"2021-03-31 13:00:30",13.35,18.53,"2021-03-31 13:45:00",0.137,"2021-03-31 13:30:30",991,32.92,33.91,"2021-03-31 13:15:30",32.03,"2021-03-31 13:48:30",58.67,62.36,"2021-03-31 13:54:00",55.84,"2021-03-31 13:13:30",33.35,33.41,"2021-03-31 13:24:00",33.18,"2021-03-31 13:01:30",30.38,30.65,"2021-03-31 13:58:00",30.1,"2021-03-31 13:00:30",29.15,29.33,"2021-03-31 13:47:00",29.01,"2021-03-31 13:07:00",28.48,28.53,"2021-03-31 13:09:30",28.33,"2021-03-31 13:07:00",28.71,28.8,"2021-03-31 13:15:00",28.66,"2021-03-31 13:01:00",28.88,28.96,"2021-03-31 13:05:30",28.78,"2021-03-31 13:08:30",17.45,17.57,"2021-03-31 13:10:00",17.36,"2021-03-31 13:59:30",21.57,21.6,"2021-03-31 13:53:00",21.55,"2021-03-31 13:14:30",16.58,16.6,"2021-03-31 13:59:00",16.57,"2021-03-31 13:05:30",16.26,16.28,"2021-03-31 13:03:30",16.26,"2021-03-31 13:17:30",20.63,20.65,"2021-03-31 13:50:30",20.61,"2021-03-31 13:10:30",19.82,19.83,"2021-03-31 13:08:30",19.8,"2021-03-31 13:28:30",18.38162,0,2.43,76.09,40.34,85,5,"2021-03-31 13:08:00",0.4,"2021-03-31 13:11:00",4.418,80.9,26.15,42,8.2,"2021-03-31 13:25:30",1.5,"2021-03-31 13:09:30",3.898,3.317
"2021-03-31 15:00:00",7685,63.86,"2021-03-31 14:06:00",13.36,18.34,"2021-03-31 14:02:30",0.135,"2021-03-31 14:45:30",990,32.1,32.9,"2021-03-31 14:01:30",31.4,"2021-03-31 15:00:00",61.12,63.42,"2021-03-31 14:53:30",58.18,"2021-03-31 14:04:00",33.3,33.44,"2021-03-31 14:01:00",33.16,"2021-03-31 14:50:00",30.85,30.99,"2021-03-31 14:59:00",30.67,"2021-03-31 14:00:30",29.47,29.69,"2021-03-31 14:56:00",29.25,"2021-03-31 14:06:00",28.58,28.74,"2021-03-31 14:44:30",28.45,"2021-03-31 14:08:30",28.71,28.8,"2021-03-31 14:00:30",28.66,"2021-03-31 14:02:30",28.89,28.94,"2021-03-31 14:18:00",28.8,"2021-03-31 14:16:30",17.3,17.39,"2021-03-31 14:07:30",17.24,"2021-03-31 14:59:30",21.57,21.61,"2021-03-31 14:17:30",21.56,"2021-03-31 14:40:30",16.59,16.6,"2021-03-31 14:36:30",16.57,"2021-03-31 14:15:30",16.26,16.27,"2021-03-31 14:20:00",16.24,"2021-03-31 14:36:00",20.64,20.65,"2021-03-31 14:34:30",20.63,"2021-03-31 14:05:00",19.82,19.83,"2021-03-31 14:10:00",19.81,"2021-03-31 14:00:30",14.94179,0,2.772,56.8,26.79,65,6.5,"2021-03-31 14:08:30",0.3,"2021-03-31 14:30:00",4.879,64.24,17.4,54,7.6,"2021-03-31 14:05:00",0.5,"2021-03-31 14:18:00",3.113,2.803
"2021-03-31 16:00:00",7686,65.57,"2021-03-31 15:00:30",13.35,18.33,"2021-03-31 16:00:00",0.127,"2021-03-31 15:35:30",990,31.24,32.17,"2021-03-31 15:15:00",30.17,"2021-03-31 16:00:00",63.48,65.54,"2021-03-31 15:56:00",60.49,"2021-03-31 15:15:30",32.85,33.22,"2021-03-31 15:04:00",32.37,"2021-03-31 15:58:30",31.11,31.2,"2021-03-31 15:54:00",30.93,"2021-03-31 15:03:30",29.77,29.9,"2021-03-31 15:54:00",29.64,"2021-03-31 15:05:00",28.73,28.92,"2021-03-31 15:57:30",28.62,"2021-03-31 15:06:00",28.75,28.86,"2021-03-31 15:52:30",28.66,"2021-03-31 15:05:30",28.88,28.94,"2021-03-31 15:01:30",28.77,"2021-03-31 15:10:00",17.15,17.25,"2021-03-31 15:16:00",17.04,"2021-03-31 15:58:00",21.56,21.59,"2021-03-31 15:22:00",21.54,"2021-03-31 15:56:30",16.59,16.6,"2021-03-31 15:27:00",16.58,"2021-03-31 15:03:00",16.25,16.27,"2021-03-31 15:35:30",16.24,"2021-03-31 15:00:30",20.65,20.66,"2021-03-31 15:11:00",20.64,"2021-03-31 15:00:30",19.83,19.84,"2021-03-31 15:06:00",19.81,"2021-03-31 15:07:30",8.645608,0,2.405,65.05,30.46,42,5.5,"2021-03-31 15:11:00",0,"2021-03-31 15:18:00",4.74,72.29,19.68,40,8.5,"2021-03-31 15:40:00",1.5,"2021-03-31 15:25:30",1.802,2.078
"2021-03-31 17:00:00",7687,72.19,"2021-03-31 16:00:30",13.23,13.54,"2021-03-31 16:55:00",0.001,"2021-03-31 17:00:00",991,29.78,30.16,"2021-03-31 16:15:30",28.97,"2021-03-31 17:00:00",65.73,68.48,"2021-03-31 16:57:00",63.98,"2021-03-31 16:30:30",31.87,32.39,"2021-03-31 16:01:00",31.33,"2021-03-31 16:56:30",31.11,31.2,"2021-03-31 16:17:00",30.93,"2021-03-31 16:55:00",29.99,30.09,"2021-03-31 16:31:30",29.88,"2021-03-31 16:00:30",28.9,29.03,"2021-03-31 17:00:00",28.82,"2021-03-31 16:04:30",28.86,28.97,"2021-03-31 16:50:30",28.76,"2021-03-31 16:04:00",28.87,28.94,"2021-03-31 16:14:00",28.78,"2021-03-31 16:28:00",16.97,17.04,"2021-03-31 16:00:30",16.9,"2021-03-31 16:55:00",21.53,21.56,"2021-03-31 16:01:00",21.5,"2021-03-31 16:51:00",16.59,16.61,"2021-03-31 16:20:30",16.58,"2021-03-31 16:50:00",16.25,16.27,"2021-03-31 16:54:00",16.24,"2021-03-31 16:01:00",20.65,20.67,"2021-03-31 16:15:00",20.63,"2021-03-31 16:52:00",19.84,19.85,"2021-03-31 16:28:30",19.82,"2021-03-31 16:02:30",2.920221,0,2.437,65.12,26.26,34,4.8,"2021-03-31 16:02:30",0.5,"2021-03-31 16:38:00",4.543,74.4,18.9,105,7.7,"2021-03-31 16:13:30",0.7,"2021-03-31 16:38:00",0.604,1.217
"2021-03-31 18:00:00",7688,78.47,"2021-03-31 17:02:30",12.91,0.193,"2021-03-31 18:00:00",0,"2021-03-31 17:29:30",991,28.11,28.94,"2021-03-31 17:01:00",27.42,"2021-03-31 17:59:30",72.2,77.84,"2021-03-31 18:00:00",67.61,"2021-03-31 17:02:30",30.9,31.43,"2021-03-31 17:01:00",30.36,"2021-03-31 17:59:30",30.86,31.01,"2021-03-31 17:00:30",30.7,"2021-03-31 17:55:30",30.09,30.19,"2021-03-31 17:47:00",30.06,"2021-03-31 17:05:00",29.06,29.15,"2021-03-31 17:32:30",28.9,"2021-03-31 17:02:30",28.9,28.97,"2021-03-31 17:55:00",28.87,"2021-03-31 17:00:30",28.87,28.97,"2021-03-31 17:28:30",28.8,"2021-03-31 17:55:00",16.8,16.92,"2021-03-31 17:01:00",16.72,"2021-03-31 17:54:30",21.49,21.52,"2021-03-31 17:02:00",21.45,"2021-03-31 17:55:00",16.59,16.6,"2021-03-31 17:04:00",16.57,"2021-03-31 18:00:00",16.24,16.26,"2021-03-31 17:08:30",16.23,"2021-03-31 17:18:00",20.66,20.68,"2021-03-31 17:59:00",20.63,"2021-03-31 17:03:00",19.85,19.87,"2021-03-31 17:57:00",19.83,"2021-03-31 17:00:30",0.2168498,0,1.865,66.41,31.19,55,5.9,"2021-03-31 17:02:30",0,"2021-03-31 17:48:30",3.857,81.8,16.45,64,6.5,"2021-03-31 17:01:00",0.8,"2021-03-31 17:33:30",0.059,0.344
"2021-03-31 19:00:00",7689,82.6,"2021-03-31 18:01:30",12.84,0.053,"2021-03-31 18:52:30",0,"2021-03-31 18:00:30",992,27.11,27.42,"2021-03-31 18:00:30",26.77,"2021-03-31 18:59:30",82.6,86,"2021-03-31 19:00:00",77.32,"2021-03-31 18:00:30",30.04,30.45,"2021-03-31 18:01:00",29.66,"2021-03-31 18:59:30",30.5,30.72,"2021-03-31 18:00:30",30.28,"2021-03-31 18:59:30",30.1,30.16,"2021-03-31 18:04:30",30.09,"2021-03-31 18:00:30",29.13,29.28,"2021-03-31 18:47:00",29.01,"2021-03-31 18:05:00",28.97,29.09,"2021-03-31 18:59:00",28.87,"2021-03-31 18:01:00",28.91,29.03,"2021-03-31 18:59:00",28.82,"2021-03-31 18:01:00",16.66,16.73,"2021-03-31 18:00:30",16.61,"2021-03-31 18:56:30",21.43,21.47,"2021-03-31 18:00:30",21.41,"2021-03-31 18:57:00",16.57,16.59,"2021-03-31 18:07:00",16.56,"2021-03-31 18:42:00",16.24,16.26,"2021-03-31 18:01:30",16.23,"2021-03-31 18:50:00",20.67,20.69,"2021-03-31 18:25:00",20.65,"2021-03-31 18:08:30",19.86,19.88,"2021-03-31 18:49:00",19.84,"2021-03-31 18:08:30",0.03282874,0,1.446,64.27,33.39,32,3.2,"2021-03-31 18:08:00",0.3,"2021-03-31 18:09:00",2.938,81.7,15.92,63,4.7,"2021-03-31 18:43:00",0.8,"2021-03-31 18:14:00",-0.001,0.001
"2021-03-31 20:00:00",7690,85.4,"2021-03-31 19:09:30",12.83,0.052,"2021-03-31 20:00:00",0,"2021-03-31 19:00:30",993,26.59,26.83,"2021-03-31 19:03:00",26.38,"2021-03-31 19:57:00",87.3,88.7,"2021-03-31 19:51:00",85.2,"2021-03-31 19:01:30",29.55,29.82,"2021-03-31 19:03:30",29.29,"2021-03-31 19:54:30",30.12,30.31,"2021-03-31 19:00:30",29.89,"2021-03-31 19:59:30",30.08,30.11,"2021-03-31 19:02:30",30.01,"2021-03-31 19:52:00",29.25,29.33,"2021-03-31 19:16:00",29.13,"2021-03-31 19:10:30",29.09,29.19,"2021-03-31 19:55:00",28.97,"2021-03-31 19:03:00",28.98,29.12,"2021-03-31 19:46:30",28.86,"2021-03-31 19:10:30",16.59,16.62,"2021-03-31 19:00:30",16.55,"2021-03-31 19:54:30",21.38,21.42,"2021-03-31 19:01:00",21.35,"2021-03-31 19:53:30",16.55,16.57,"2021-03-31 19:00:30",16.54,"2021-03-31 19:57:30",16.23,16.25,"2021-03-31 19:02:00",16.22,"2021-03-31 19:33:00",20.67,20.68,"2021-03-31 19:02:00",20.65,"2021-03-31 19:14:00",19.86,19.87,"2021-03-31 19:01:30",19.85,"2021-03-31 19:01:00",0.04588074,0,1.073,56.68,22.02,31,2.6,"2021-03-31 19:09:30",0,"2021-03-31 19:07:30",1.942,67.77,17.18,50,3.9,"2021-03-31 19:12:30",0.7,"2021-03-31 19:17:00",-0.007,0
"2021-03-31 21:00:00",7691,85,"2021-03-31 21:00:00",12.82,0.051,"2021-03-31 20:37:30",0,"2021-03-31 20:00:30",994,26.83,36.98,"2021-03-31 20:58:30",26.05,"2021-03-31 20:49:30",89.7,90.6,"2021-03-31 20:53:00",88.1,"2021-03-31 20:01:00",29.22,29.41,"2021-03-31 20:00:30",29.04,"2021-03-31 20:28:30",29.79,29.91,"2021-03-31 20:00:30",29.68,"2021-03-31 20:36:00",29.93,30.09,"2021-03-31 20:00:30",29.88,"2021-03-31 20:15:30",29.28,29.33,"2021-03-31 20:07:00",29.21,"2021-03-31 20:18:00",29.1,29.15,"2021-03-31 20:01:00",29.07,"2021-03-31 20:02:30",29.05,29.14,"2021-03-31 20:55:30",28.89,"2021-03-31 20:16:00",16.52,16.55,"2021-03-31 20:01:00",16.48,"2021-03-31 20:58:30",21.34,21.37,"2021-03-31 20:00:30",21.33,"2021-03-31 20:32:00",16.53,16.55,"2021-03-31 20:06:00",16.52,"2021-03-31 20:53:30",16.22,16.23,"2021-03-31 20:01:00",16.2,"2021-03-31 20:36:00",20.68,20.7,"2021-03-31 20:41:00",20.67,"2021-03-31 20:38:00",19.87,19.88,"2021-03-31 20:06:00",19.85,"2021-03-31 20:01:00",0.05060133,0,0.653,53.07,18.41,86,1.4,"2021-03-31 20:29:00",0.3,"2021-03-31 20:37:00",1.235,56.05,12.14,71,2.3,"2021-03-31 20:00:30",0.6,"2021-03-31 20:07:00",-0.01,0
"2021-03-31 22:00:00",7692,84.4,"2021-03-31 21:11:30",12.8,0.051,"2021-03-31 21:21:00",0,"2021-03-31 21:00:30",994,25.72,26.11,"2021-03-31 21:00:30",25.45,"2021-03-31 21:57:30",91,92.2,"2021-03-31 21:49:30",89.6,"2021-03-31 21:17:00",28.93,29.13,"2021-03-31 21:07:00",28.73,"2021-03-31 21:59:00",29.56,29.7,"2021-03-31 21:03:00",29.47,"2021-03-31 21:38:00",29.85,29.91,"2021-03-31 21:24:00",29.72,"2021-03-31 21:45:00",29.28,29.35,"2021-03-31 21:18:00",29.19,"2021-03-31 21:10:00",29.1,29.16,"2021-03-31 21:34:30",29.07,"2021-03-31 21:02:30",29.08,29.14,"2021-03-31 21:38:30",29,"2021-03-31 21:08:30",16.49,16.51,"2021-03-31 21:09:30",16.47,"2021-03-31 21:30:30",21.31,21.36,"2021-03-31 21:03:30",21.29,"2021-03-31 21:54:30",16.51,16.53,"2021-03-31 21:07:00",16.5,"2021-03-31 21:45:00",16.2,16.22,"2021-03-31 21:00:30",16.19,"2021-03-31 21:47:30",20.7,20.71,"2021-03-31 21:40:30",20.68,"2021-03-31 21:02:30",19.88,19.89,"2021-03-31 21:41:30",19.86,"2021-03-31 21:01:00",0.04796521,0,0.344,115,21.8,143,0.9,"2021-03-31 21:22:00",0,"2021-03-31 21:07:30",0.811,94.9,15.92,94,1.3,"2021-03-31 21:02:30",0.5,"2021-03-31 21:09:00",-0.015,0
"2021-03-31 23:00:00",7693,84.1,"2021-03-31 22:11:00",12.75,0.052,"2021-03-31 22:11:30",0,"2021-03-31 22:00:30",994,25.34,25.57,"2021-03-31 22:18:30",24.99,"2021-03-31 22:59:30",93.4,95.5,"2021-03-31 22:55:30",91.2,"2021-03-31 22:02:00",28.65,28.83,"2021-03-31 22:02:00",28.51,"2021-03-31 22:50:30",29.32,29.47,"2021-03-31 22:02:30",29.2,"2021-03-31 22:59:00",29.69,29.82,"2021-03-31 22:00:30",29.64,"2021-03-31 23:00:00",29.27,29.33,"2021-03-31 22:01:00",29.19,"2021-03-31 22:26:00",29.13,29.24,"2021-03-31 22:36:30",29.07,"2021-03-31 22:05:30",29.08,29.14,"2021-03-31 22:24:00",29.02,"2021-03-31 22:15:00",16.43,16.5,"2021-03-31 22:00:30",16.4,"2021-03-31 22:58:00",21.29,21.32,"2021-03-31 22:13:00",21.26,"2021-03-31 22:59:30",16.5,16.52,"2021-03-31 22:01:00",16.49,"2021-03-31 22:58:00",16.19,16.21,"2021-03-31 22:02:00",16.18,"2021-03-31 23:00:00",20.7,20.71,"2021-03-31 22:56:30",20.69,"2021-03-31 22:05:30",19.89,19.91,"2021-03-31 22:54:00",19.88,"2021-03-31 22:00:30",0.04125504,0,0.307,217.8,31.33,234,1,"2021-03-31 22:55:00",0,"2021-03-31 22:02:00",0.58,187.6,64.59,264,1.2,"2021-03-31 22:53:00",0,"2021-03-31 22:34:30",-0.016,0
"2021-04-01 00:00:00",7694,85,"2021-03-31 23:00:30",12.74,0.052,"2021-03-31 23:39:00",0,"2021-03-31 23:00:30",993,24.9,25.05,"2021-03-31 23:05:30",24.79,"2021-03-31 23:57:30",96.2,97.1,"2021-03-31 23:52:30",94.8,"2021-03-31 23:01:00",28.38,28.57,"2021-03-31 23:00:30",28.19,"2021-03-31 23:57:00",29.12,29.34,"2021-03-31 23:05:30",28.96,"2021-03-31 23:54:00",29.56,29.69,"2021-03-31 23:06:30",29.46,"2021-03-31 23:41:30",29.18,29.31,"2021-03-31 23:01:00",29.07,"2021-03-31 23:42:30",29.15,29.26,"2021-03-31 23:54:30",29.07,"2021-03-31 23:06:00",29.07,29.14,"2021-03-31 23:18:30",29,"2021-03-31 23:08:30",16.4,16.46,"2021-03-31 23:11:30",16.37,"2021-03-31 23:55:30",21.26,21.31,"2021-03-31 23:27:00",21.25,"2021-03-31 23:17:00",16.49,16.5,"2021-03-31 23:29:00",16.47,"2021-03-31 23:23:00",16.19,16.2,"2021-03-31 23:00:30",16.17,"2021-03-31 23:06:30",20.7,20.71,"2021-03-31 23:00:30",20.68,"2021-03-31 23:43:30",19.91,19.92,"2021-03-31 23:27:00",19.89,"2021-03-31 23:07:00",0.03204005,0,0.421,249.2,44.32,319,1,"2021-03-31 23:05:00",0,"2021-03-31 23:11:30",0.785,246.5,36.92,318,1.3,"2021-03-31 23:02:30",0,"2021-03-31 23:49:00",-0.017,0
"2021-04-01 01:00:00",7695,86.1,"2021-04-01 00:15:30",12.76,0.057,"2021-04-01 00:01:00",0,"2021-04-01 00:00:30",992,24.37,24.72,"2021-04-01 00:03:00",24.16,"2021-04-01 00:41:00",97.2,98.2,"2021-04-01 00:51:00",96,"2021-04-01 00:04:00",28.12,28.29,"2021-04-01 00:02:00",27.91,"2021-04-01 00:59:00",28.89,29.04,"2021-04-01 00:01:00",28.81,"2021-04-01 00:47:00",29.46,29.52,"2021-04-01 00:07:30",29.38,"2021-04-01 00:57:00",29.11,29.19,"2021-04-01 00:01:30",29.03,"2021-04-01 00:20:00",29.15,29.24,"2021-04-01 00:24:30",29.07,"2021-04-01 00:19:30",29.08,29.19,"2021-04-01 00:51:00",28.98,"2021-04-01 00:14:00",16.36,16.39,"2021-04-01 00:02:00",16.33,"2021-04-01 00:45:30",21.24,21.26,"2021-04-01 00:05:30",21.21,"2021-04-01 00:50:30",16.47,16.49,"2021-04-01 00:01:00",16.44,"2021-04-01 00:58:00",16.17,16.19,"2021-04-01 00:00:30",16.16,"2021-04-01 00:52:00",20.7,20.71,"2021-04-01 00:16:30",20.68,"2021-04-01 00:07:30",19.92,19.93,"2021-04-01 00:29:30",19.9,"2021-04-01 00:00:30",0.02485032,0,0.512,248.2,24.28,242,1.1,"2021-04-01 00:12:30",0,"2021-04-01 00:03:00",1.062,253.6,20.04,240,2,"2021-04-01 00:48:00",0.5,"2021-04-01 00:01:30",-0.018,0
"2021-04-01 02:00:00",7696,86.2,"2021-04-01 01:00:30",12.74,0.058,"2021-04-01 01:45:30",0,"2021-04-01 01:00:30",992,24.13,24.33,"2021-04-01 01:18:30",23.9,"2021-04-01 01:35:00",98.1,99,"2021-04-01 01:50:00",97.2,"2021-04-01 01:01:00",27.85,28,"2021-04-01 01:01:00",27.7,"2021-04-01 01:46:30",28.71,28.89,"2021-04-01 01:05:30",28.6,"2021-04-01 01:50:30",29.32,29.48,"2021-04-01 01:10:30",29.25,"2021-04-01 01:29:30",29.09,29.15,"2021-04-01 01:02:00",29.02,"2021-04-01 02:00:00",29.15,29.28,"2021-04-01 01:17:30",29.07,"2021-04-01 01:08:00",29.1,29.19,"2021-04-01 01:29:30",29.02,"2021-04-01 01:01:30",16.31,16.34,"2021-04-01 01:00:30",16.28,"2021-04-01 01:54:00",21.2,21.22,"2021-04-01 01:26:00",21.17,"2021-04-01 01:57:30",16.45,16.47,"2021-04-01 01:16:00",16.43,"2021-04-01 01:57:30",16.15,16.17,"2021-04-01 01:00:30",16.13,"2021-04-01 01:49:30",20.7,20.71,"2021-04-01 01:15:30",20.68,"2021-04-01 01:02:00",19.92,19.93,"2021-04-01 01:10:00",19.91,"2021-04-01 01:27:00",0.0183285,0,0.517,241,23.14,255,1,"2021-04-01 01:29:00",0,"2021-04-01 01:08:30",1.094,233.5,14.07,260,1.8,"2021-04-01 01:02:30",0.3,"2021-04-01 01:27:00",-0.019,0
"2021-04-01 03:00:00",7697,87,"2021-04-01 02:00:30",12.72,0.055,"2021-04-01 02:40:30",0,"2021-04-01 02:00:30",992,23.79,24.02,"2021-04-01 02:03:00",23.64,"2021-04-01 02:28:00",98.4,99.3,"2021-04-01 02:50:00",97.7,"2021-04-01 02:04:00",27.62,27.74,"2021-04-01 02:00:30",27.51,"2021-04-01 02:48:30",28.51,28.67,"2021-04-01 02:08:30",28.42,"2021-04-01 02:29:00",29.21,29.31,"2021-04-01 02:08:30",29.06,"2021-04-01 02:58:30",29.03,29.15,"2021-04-01 02:03:00",28.86,"2021-04-01 02:59:30",29.13,29.2,"2021-04-01 02:02:30",29.07,"2021-04-01 02:11:30",29.1,29.17,"2021-04-01 02:25:00",29,"2021-04-01 02:40:00",16.29,16.34,"2021-04-01 02:44:30",16.26,"2021-04-01 02:10:00",21.17,21.19,"2021-04-01 02:19:00",21.14,"2021-04-01 02:57:30",16.42,16.44,"2021-04-01 02:00:30",16.41,"2021-04-01 02:51:30",16.13,16.16,"2021-04-01 02:18:00",16.12,"2021-04-01 02:38:00",20.7,20.71,"2021-04-01 02:14:00",20.68,"2021-04-01 02:08:30",19.93,19.95,"2021-04-01 02:16:00",19.91,"2021-04-01 02:26:30",0.01848369,0,0.432,252.9,36.53,227,1.1,"2021-04-01 02:32:00",0,"2021-04-01 02:05:30",0.972,242.4,18.64,222,1.8,"2021-04-01 02:01:00",0,"2021-04-01 02:14:30",-0.02,0
"2021-04-01 04:00:00",7698,87.7,"2021-04-01 04:00:00",12.72,0.056,"2021-04-01 03:22:00",0,"2021-04-01 03:00:30",992,23.71,23.85,"2021-04-01 03:25:00",23.62,"2021-04-01 03:40:30",98.8,99.6,"2021-04-01 03:50:00",98.1,"2021-04-01 03:18:30",27.46,27.53,"2021-04-01 03:00:30",27.31,"2021-04-01 03:58:30",28.33,28.54,"2021-04-01 03:20:30",28.21,"2021-04-01 03:33:30",29.06,29.13,"2021-04-01 03:03:00",29.03,"2021-04-01 03:58:30",28.92,29,"2021-04-01 03:06:00",28.82,"2021-04-01 03:54:30",29.11,29.2,"2021-04-01 03:02:30",29.07,"2021-04-01 03:23:00",29.1,29.25,"2021-04-01 03:12:30",29.02,"2021-04-01 03:44:00",16.25,16.29,"2021-04-01 03:01:30",16.23,"2021-04-01 03:59:00",21.14,21.16,"2021-04-01 03:16:30",21.11,"2021-04-01 03:58:30",16.41,16.43,"2021-04-01 03:02:30",16.39,"2021-04-01 03:46:00",16.12,16.14,"2021-04-01 03:01:30",16.11,"2021-04-01 03:49:00",20.69,20.71,"2021-04-01 03:00:30",20.68,"2021-04-01 03:45:00",19.93,19.95,"2021-04-01 03:09:00",19.91,"2021-04-01 03:11:30",0.019615,0,0.373,259.6,42.37,225,0.9,"2021-04-01 03:13:30",0,"2021-04-01 03:01:30",0.809,257.2,40.18,180,1.5,"2021-04-01 03:21:00",0,"2021-04-01 03:46:30",-0.02,0
"2021-04-01 05:00:00",7699,87.1,"2021-04-01 04:25:00",12.69,0.06,"2021-04-01 04:29:30",0,"2021-04-01 04:00:30",992,23.46,23.72,"2021-04-01 04:09:30",23.31,"2021-04-01 04:41:00",98.9,99.7,"2021-04-01 04:49:30",98.2,"2021-04-01 04:02:00",27.28,27.33,"2021-04-01 04:02:30",27.12,"2021-04-01 04:53:30",28.17,28.33,"2021-04-01 04:22:30",28,"2021-04-01 04:52:00",28.95,29.1,"2021-04-01 04:12:30",28.83,"2021-04-01 04:42:00",28.89,28.94,"2021-04-01 04:00:30",28.8,"2021-04-01 04:29:00",29.1,29.17,"2021-04-01 04:59:30",29.07,"2021-04-01 04:02:00",29.1,29.18,"2021-04-01 04:46:30",29.02,"2021-04-01 04:16:30",16.21,16.24,"2021-04-01 04:00:30",16.18,"2021-04-01 04:47:00",21.11,21.13,"2021-04-01 04:06:00",21.08,"2021-04-01 04:53:30",16.38,16.39,"2021-04-01 04:02:30",16.36,"2021-04-01 04:56:00",16.1,16.12,"2021-04-01 04:02:00",16.08,"2021-04-01 04:57:00",20.69,20.7,"2021-04-01 04:00:30",20.66,"2021-04-01 04:49:30",19.94,19.96,"2021-04-01 04:56:00",19.92,"2021-04-01 04:16:00",0.01633653,0,0.525,241.7,24.7,248,1.2,"2021-04-01 04:42:00",0,"2021-04-01 04:00:30",0.983,236.5,25.78,249,2.2,"2021-04-01 04:56:30",0,"2021-04-01 04:00:30",-0.02,0
"2021-04-01 06:00:00",7700,89.1,"2021-04-01 05:00:30",12.69,0.803,"2021-04-01 05:00:30",0,"2021-04-01 05:00:30",993,23.61,23.81,"2021-04-01 05:54:30",23.51,"2021-04-01 05:31:30",99.2,99.9,"2021-04-01 05:50:00",98.6,"2021-04-01 05:17:30",27.12,27.17,"2021-04-01 05:03:30",27.08,"2021-04-01 05:40:00",28.04,28.14,"2021-04-01 05:29:00",27.89,"2021-04-01 05:59:00",28.83,28.92,"2021-04-01 05:00:30",28.72,"2021-04-01 05:58:30",28.79,28.94,"2021-04-01 05:00:30",28.68,"2021-04-01 05:42:00",29.11,29.19,"2021-04-01 05:22:30",29.07,"2021-04-01 05:02:30",29.09,29.15,"2021-04-01 05:02:30",29,"2021-04-01 05:42:30",16.18,16.2,"2021-04-01 05:00:30",16.17,"2021-04-01 05:57:30",21.06,21.1,"2021-04-01 05:01:00",21.03,"2021-04-01 05:49:30",16.35,16.37,"2021-04-01 05:00:30",16.33,"2021-04-01 05:55:30",16.08,16.1,"2021-04-01 05:18:30",16.06,"2021-04-01 05:56:00",20.67,20.69,"2021-04-01 05:04:30",20.66,"2021-04-01 05:18:00",19.94,19.96,"2021-04-01 05:53:30",19.93,"2021-04-01 05:07:00",0.4061524,0,0.512,265.5,32.39,329,1.4,"2021-04-01 05:24:30",0,"2021-04-01 05:00:30",1.164,264,20.71,319,1.9,"2021-04-01 05:12:00",0,"2021-04-01 05:35:00",0.021,0
"2021-04-01 07:00:00",7701,73.77,"2021-04-01 07:00:00",12.77,12.85,"2021-04-01 06:02:00",0.093,"2021-04-01 06:02:30",993,24.48,27.45,"2021-04-01 06:58:30",23.68,"2021-04-01 06:13:30",99.1,100,"2021-04-01 06:34:30",97.5,"2021-04-01 07:00:00",27.13,27.3,"2021-04-01 06:57:30",27.04,"2021-04-01 06:21:00",27.89,28.07,"2021-04-01 06:02:30",27.79,"2021-04-01 06:25:00",28.67,28.85,"2021-04-01 06:03:30",28.62,"2021-04-01 06:25:30",28.71,28.79,"2021-04-01 06:12:00",28.64,"2021-04-01 06:38:00",29.1,29.19,"2021-04-01 06:01:30",29.01,"2021-04-01 06:40:00",29.1,29.14,"2021-04-01 06:09:00",29,"2021-04-01 06:50:30",16.18,16.22,"2021-04-01 06:22:00",16.16,"2021-04-01 06:27:00",21.03,21.05,"2021-04-01 06:09:00",21.01,"2021-04-01 06:48:30",16.33,16.35,"2021-04-01 06:01:00",16.31,"2021-04-01 06:45:30",16.06,16.08,"2021-04-01 06:04:00",16.04,"2021-04-01 06:57:00",20.66,20.68,"2021-04-01 06:12:30",20.64,"2021-04-01 06:50:00",19.94,19.95,"2021-04-01 06:09:30",19.93,"2021-04-01 06:06:30",3.690462,0,0.369,171.8,75.13,11,1.2,"2021-04-01 06:52:00",0,"2021-04-01 06:02:00",0.536,191.5,81.7,355,1.2,"2021-04-01 06:56:00",0,"2021-04-01 06:23:30",0.71,0.233
"2021-04-01 08:00:00",7702,56.98,"2021-04-01 07:46:30",13.41,17.88,"2021-04-01 07:29:00",0.21,"2021-04-01 08:00:00",994,26.72,27.67,"2021-04-01 07:52:30",25.21,"2021-04-01 07:01:30",89.8,98,"2021-04-01 07:04:30",82.9,"2021-04-01 07:55:30",27.69,28.16,"2021-04-01 07:56:30",27.3,"2021-04-01 07:00:30",27.87,27.95,"2021-04-01 07:07:30",27.79,"2021-04-01 07:14:00",28.63,28.74,"2021-04-01 07:10:30",28.51,"2021-04-01 07:51:00",28.66,28.74,"2021-04-01 07:02:00",28.54,"2021-04-01 07:59:00",29.04,29.15,"2021-04-01 07:06:30",28.91,"2021-04-01 07:52:30",29.09,29.14,"2021-04-01 07:05:00",29,"2021-04-01 07:18:30",16.27,16.34,"2021-04-01 07:51:00",16.19,"2021-04-01 07:00:30",21.02,21.05,"2021-04-01 07:28:30",21,"2021-04-01 07:51:00",16.3,16.32,"2021-04-01 07:03:00",16.28,"2021-04-01 07:50:00",16.04,16.05,"2021-04-01 07:08:00",16.02,"2021-04-01 07:51:00",20.66,20.68,"2021-04-01 07:07:00",20.65,"2021-04-01 07:10:00",19.94,19.95,"2021-04-01 07:12:00",19.93,"2021-04-01 07:02:30",8.522258,0,1.197,47.66,32.72,27,3,"2021-04-01 07:53:00",0.3,"2021-04-01 07:07:30",1.832,53.38,24.3,34,5.3,"2021-04-01 07:55:00",0,"2021-04-01 07:00:30",1.695,1.068
"2021-04-01 09:00:00",7703,51.26,"2021-04-01 09:00:00",13.42,17.77,"2021-04-01 08:14:30",0.178,"2021-04-01 08:49:30",994,28.63,30.35,"2021-04-01 08:58:00",27.5,"2021-04-01 08:00:30",78.16,83.9,"2021-04-01 08:01:00",68.95,"2021-04-01 09:00:00",28.53,28.99,"2021-04-01 08:57:30",28.12,"2021-04-01 08:03:00",27.99,28.11,"2021-04-01 08:40:00",27.83,"2021-04-01 08:01:00",28.53,28.64,"2021-04-01 08:07:00",28.43,"2021-04-01 08:53:00",28.52,28.66,"2021-04-01 08:03:30",28.41,"2021-04-01 08:52:00",28.93,29.03,"2021-04-01 08:13:00",28.87,"2021-04-01 08:12:00",29.09,29.14,"2021-04-01 08:04:00",29,"2021-04-01 08:40:30",16.36,16.4,"2021-04-01 09:00:00",16.31,"2021-04-01 08:00:30",21.03,21.07,"2021-04-01 08:55:30",21,"2021-04-01 08:17:00",16.29,16.3,"2021-04-01 08:02:00",16.26,"2021-04-01 08:49:30",16.03,16.05,"2021-04-01 08:01:00",16.01,"2021-04-01 08:57:00",20.66,20.68,"2021-04-01 08:04:00",20.64,"2021-04-01 08:53:30",19.94,19.96,"2021-04-01 08:22:30",19.93,"2021-04-01 08:05:00",13.17112,0,1.674,57.78,35.09,45,4,"2021-04-01 08:29:00",0.4,"2021-04-01 08:04:30",3,64.2,20.91,48,5.7,"2021-04-01 08:32:00",0,"2021-04-01 08:57:30",2.673,1.944
"2021-04-01 10:00:00",7704,49.31,"2021-04-01 09:08:00",13.38,18.75,"2021-04-01 09:09:30",0.132,"2021-04-01 09:06:00",994,30.04,31.15,"2021-04-01 09:52:00",29.13,"2021-04-01 09:34:30",69.74,74.9,"2021-04-01 09:39:30",62.15,"2021-04-01 09:54:00",29.63,30.04,"2021-04-01 10:00:00",28.91,"2021-04-01 09:00:30",28.26,28.5,"2021-04-01 09:51:00",28.02,"2021-04-01 09:02:30",28.55,28.67,"2021-04-01 09:54:30",28.43,"2021-04-01 09:03:30",28.5,28.53,"2021-04-01 09:02:00",28.41,"2021-04-01 09:42:00",28.91,28.99,"2021-04-01 09:41:30",28.87,"2021-04-01 09:00:30",29.09,29.14,"2021-04-01 09:03:00",29,"2021-04-01 09:39:00",16.47,16.55,"2021-04-01 09:55:00",16.39,"2021-04-01 09:00:30",21.06,21.11,"2021-04-01 09:41:00",21.04,"2021-04-01 09:17:30",16.27,16.29,"2021-04-01 09:03:30",16.25,"2021-04-01 09:59:00",16,16.02,"2021-04-01 09:06:30",15.99,"2021-04-01 09:55:30",20.65,20.67,"2021-04-01 09:04:00",20.63,"2021-04-01 09:46:30",19.94,19.96,"2021-04-01 09:02:30",19.92,"2021-04-01 09:35:30",16.0344,0,2.135,65.76,38.69,55,4.8,"2021-04-01 09:48:30",0,"2021-04-01 09:38:00",4.078,72.98,23.83,58,7.7,"2021-04-01 09:58:00",0.6,"2021-04-01 09:11:30",3.285,2.701
"2021-04-01 11:00:00",7705,52.86,"2021-04-01 10:15:30",13.39,18.92,"2021-04-01 10:34:30",0.153,"2021-04-01 10:45:30",993,31.43,32.7,"2021-04-01 10:53:30",30.5,"2021-04-01 10:00:30",62.07,66.32,"2021-04-01 10:04:30",53.64,"2021-04-01 10:55:00",30.63,31.29,"2021-04-01 11:00:00",30.02,"2021-04-01 10:02:00",28.7,28.92,"2021-04-01 10:59:00",28.42,"2021-04-01 10:00:30",28.63,28.7,"2021-04-01 10:23:00",28.55,"2021-04-01 10:04:30",28.48,28.53,"2021-04-01 10:16:30",28.37,"2021-04-01 10:23:00",28.91,29.01,"2021-04-01 10:02:00",28.81,"2021-04-01 10:45:30",29.07,29.12,"2021-04-01 10:02:30",28.97,"2021-04-01 10:16:30",16.52,16.64,"2021-04-01 10:57:00",16.47,"2021-04-01 10:00:30",21.09,21.11,"2021-04-01 10:59:00",21.07,"2021-04-01 10:23:30",16.25,16.26,"2021-04-01 10:01:30",16.24,"2021-04-01 10:30:00",15.98,16,"2021-04-01 10:01:00",15.96,"2021-04-01 10:56:00",20.64,20.65,"2021-04-01 10:11:00",20.61,"2021-04-01 10:44:30",19.94,19.95,"2021-04-01 10:30:00",19.92,"2021-04-01 10:55:00",24.03613,0,2.523,63.13,39.96,40,5.7,"2021-04-01 10:38:00",0,"2021-04-01 10:10:00",4.546,68.17,20.34,62,7.6,"2021-04-01 10:16:30",0,"2021-04-01 10:49:30",4.971,3.258
"2021-04-01 12:00:00",7706,53.73,"2021-04-01 11:00:30",13.39,18.68,"2021-04-01 11:09:30",0.15,"2021-04-01 11:30:30",993,32.05,32.96,"2021-04-01 11:43:30",31.47,"2021-04-01 11:23:00",56.85,60.39,"2021-04-01 11:24:00",52.27,"2021-04-01 11:53:00",31.82,32.29,"2021-04-01 12:00:00",31.3,"2021-04-01 11:00:30",29.27,29.65,"2021-04-01 12:00:00",28.91,"2021-04-01 11:00:30",28.75,28.91,"2021-04-01 11:59:30",28.62,"2021-04-01 11:02:30",28.48,28.53,"2021-04-01 11:07:30",28.41,"2021-04-01 11:33:00",28.86,28.93,"2021-04-01 11:03:00",28.73,"2021-04-01 11:47:30",29.02,29.12,"2021-04-01 11:03:00",28.9,"2021-04-01 11:37:30",16.6,16.68,"2021-04-01 11:38:00",16.56,"2021-04-01 11:21:00",21.11,21.13,"2021-04-01 11:40:00",21.08,"2021-04-01 11:02:00",16.24,16.25,"2021-04-01 11:01:00",16.22,"2021-04-01 11:48:30",15.96,15.97,"2021-04-01 11:01:00",15.94,"2021-04-01 11:50:00",20.63,20.65,"2021-04-01 11:05:30",20.61,"2021-04-01 11:59:00",19.94,19.96,"2021-04-01 11:39:30",19.92,"2021-04-01 11:03:00",23.26995,0,2.657,67.47,37.92,74,5.4,"2021-04-01 11:50:00",0.6,"2021-04-01 11:08:30",5.004,71.33,21.04,91,8.9,"2021-04-01 11:20:00",0.6,"2021-04-01 11:08:30",4.843,3.569
"2021-04-01 13:00:00",7707,58.4,"2021-04-01 12:00:30",13.39,18.05,"2021-04-01 12:26:00",0.138,"2021-04-01 12:29:30",992,32.5,33.15,"2021-04-01 12:19:00",31.81,"2021-04-01 12:34:30",54.44,59.07,"2021-04-01 12:39:00",50.96,"2021-04-01 12:09:00",32.64,32.89,"2021-04-01 12:57:30",32.29,"2021-04-01 12:01:30",29.87,30.15,"2021-04-01 13:00:00",29.55,"2021-04-01 12:01:00",28.99,29.14,"2021-04-01 12:39:00",28.83,"2021-04-01 12:02:30",28.5,28.54,"2021-04-01 12:48:00",28.43,"2021-04-01 12:29:30",28.85,28.99,"2021-04-01 12:26:30",28.75,"2021-04-01 12:16:00",28.96,29.12,"2021-04-01 12:19:00",28.84,"2021-04-01 12:42:30",16.55,16.62,"2021-04-01 12:27:30",16.48,"2021-04-01 12:56:00",21.13,21.15,"2021-04-01 12:23:00",21.11,"2021-04-01 12:01:00",16.23,16.24,"2021-04-01 12:04:00",16.21,"2021-04-01 12:34:30",15.94,15.95,"2021-04-01 12:00:30",15.93,"2021-04-01 13:00:00",20.62,20.64,"2021-04-01 12:03:30",20.6,"2021-04-01 12:42:00",19.94,19.96,"2021-04-01 12:27:00",19.92,"2021-04-01 12:17:00",20.93569,0,2.739,84.2,42.11,24,5.9,"2021-04-01 12:55:30",0.4,"2021-04-01 12:19:30",4.675,81.8,24.19,62,7.8,"2021-04-01 12:19:30",0.7,"2021-04-01 12:11:30",4.383,3.593
"2021-04-01 14:00:00",7708,62.78,"2021-04-01 13:00:30",13.39,18.74,"2021-04-01 13:18:30",0.139,"2021-04-01 13:11:30",992,32.7,33.31,"2021-04-01 13:16:00",31.94,"2021-04-01 13:54:00",50.59,56.3,"2021-04-01 13:02:00",47.28,"2021-04-01 13:45:00",33.02,33.16,"2021-04-01 13:59:00",32.86,"2021-04-01 13:02:00",30.42,30.67,"2021-04-01 14:00:00",30.12,"2021-04-01 13:00:30",29.28,29.48,"2021-04-01 13:54:30",29.08,"2021-04-01 13:00:30",28.59,28.72,"2021-04-01 13:56:30",28.43,"2021-04-01 13:17:00",28.84,28.97,"2021-04-01 13:48:30",28.71,"2021-04-01 13:47:00",28.93,29.04,"2021-04-01 13:09:30",28.82,"2021-04-01 13:38:30",16.41,16.52,"2021-04-01 13:00:30",16.33,"2021-04-01 14:00:00",21.12,21.14,"2021-04-01 13:00:30",21.11,"2021-04-01 13:35:00",16.21,16.22,"2021-04-01 13:01:00",16.2,"2021-04-01 13:54:30",15.92,15.94,"2021-04-01 13:03:00",15.9,"2021-04-01 13:46:00",20.62,20.64,"2021-04-01 13:05:30",20.6,"2021-04-01 13:28:30",19.95,19.96,"2021-04-01 13:33:30",19.93,"2021-04-01 13:19:00",18.91821,0,2.41,93.8,44.9,131,5.2,"2021-04-01 13:22:30",0,"2021-04-01 13:48:30",5.171,86.5,20.38,90,9.1,"2021-04-01 13:23:00",1,"2021-04-01 13:49:00",4.009,3.347
"2021-04-01 15:00:00",7709,65.29,"2021-04-01 14:00:30",13.39,19.65,"2021-04-01 14:55:30",0.149,"2021-04-01 14:45:30",992,32.02,32.53,"2021-04-01 14:38:00",31.49,"2021-04-01 14:59:30",50.92,55.1,"2021-04-01 15:00:00",47.36,"2021-04-01 14:04:30",33.11,33.2,"2021-04-01 14:00:30",33,"2021-04-01 14:46:00",30.83,30.93,"2021-04-01 14:33:30",30.59,"2021-04-01 14:00:30",29.56,29.69,"2021-04-01 14:57:00",29.43,"2021-04-01 14:01:00",28.71,28.79,"2021-04-01 14:58:30",28.63,"2021-04-01 14:11:30",28.88,28.97,"2021-04-01 14:52:30",28.78,"2021-04-01 14:04:00",28.91,29.01,"2021-04-01 14:08:00",28.84,"2021-04-01 14:27:30",16.24,16.34,"2021-04-01 14:00:30",16.13,"2021-04-01 15:00:00",21.1,21.12,"2021-04-01 14:01:00",21.09,"2021-04-01 14:26:00",16.2,16.21,"2021-04-01 14:18:00",16.19,"2021-04-01 14:33:00",15.9,15.92,"2021-04-01 14:01:30",15.89,"2021-04-01 14:48:00",20.62,20.64,"2021-04-01 14:14:30",20.6,"2021-04-01 14:26:00",19.95,19.96,"2021-04-01 14:24:00",19.93,"2021-04-01 14:32:30",14.31869,0,2.319,59.22,42.55,53,5.1,"2021-04-01 14:20:00",0,"2021-04-01 14:52:30",4.256,72.36,25.13,104,6.8,"2021-04-01 14:45:00",1,"2021-04-01 14:13:30",3.021,2.833
"2021-04-01 16:00:00",7710,66.98,"2021-04-01 15:00:30",13.39,18.35,"2021-04-01 15:24:00",0.143,"2021-04-01 15:45:30",992,31.16,31.94,"2021-04-01 15:15:00",30.47,"2021-04-01 15:59:00",55.54,57.99,"2021-04-01 15:55:30",51.98,"2021-04-01 15:03:30",32.73,33.03,"2021-04-01 15:17:00",32.29,"2021-04-01 15:58:30",31.08,31.14,"2021-04-01 15:28:30",30.93,"2021-04-01 15:01:30",29.82,29.95,"2021-04-01 15:59:30",29.67,"2021-04-01 15:01:00",28.87,28.94,"2021-04-01 15:33:00",28.7,"2021-04-01 15:09:30",28.9,28.99,"2021-04-01 15:21:30",28.84,"2021-04-01 15:17:00",28.91,29,"2021-04-01 15:16:30",28.82,"2021-04-01 15:54:00",16.04,16.15,"2021-04-01 15:14:30",15.92,"2021-04-01 15:59:00",21.08,21.12,"2021-04-01 15:01:30",21.05,"2021-04-01 15:57:30",16.2,16.21,"2021-04-01 15:09:00",16.19,"2021-04-01 15:23:30",15.89,15.9,"2021-04-01 15:02:00",15.88,"2021-04-01 15:17:00",20.62,20.63,"2021-04-01 15:06:00",20.6,"2021-04-01 15:14:30",19.95,19.97,"2021-04-01 15:02:00",19.94,"2021-04-01 15:07:30",8.418679,0,2.337,62.99,27.48,66,5.1,"2021-04-01 15:13:00",0,"2021-04-01 15:01:00",4.463,73.41,20.78,80,7.1,"2021-04-01 15:14:00",1.1,"2021-04-01 15:45:30",1.763,2.092
"2021-04-01 17:00:00",7711,72.33,"2021-04-01 16:00:30",13.24,13.54,"2021-04-01 16:55:30",0.001,"2021-04-01 16:59:30",992,29.99,30.58,"2021-04-01 16:04:00",29.23,"2021-04-01 17:00:00",58.66,62.68,"2021-04-01 16:58:00",54.61,"2021-04-01 16:01:00",31.82,32.27,"2021-04-01 16:00:30",31.33,"2021-04-01 17:00:00",31.09,31.14,"2021-04-01 16:00:30",30.91,"2021-04-01 16:59:30",30.05,30.11,"2021-04-01 16:57:30",29.88,"2021-04-01 16:01:00",29,29.15,"2021-04-01 16:55:00",28.86,"2021-04-01 16:02:00",28.91,29.02,"2021-04-01 16:58:30",28.87,"2021-04-01 16:01:00",28.92,29.02,"2021-04-01 16:29:30",28.84,"2021-04-01 16:15:00",15.85,15.93,"2021-04-01 16:00:30",15.77,"2021-04-01 16:51:00",21.03,21.06,"2021-04-01 16:04:30",21,"2021-04-01 16:53:30",16.19,16.21,"2021-04-01 16:03:30",16.19,"2021-04-01 16:29:30",15.88,15.9,"2021-04-01 16:19:30",15.87,"2021-04-01 16:52:30",20.63,20.64,"2021-04-01 16:53:30",20.61,"2021-04-01 16:02:30",19.95,19.97,"2021-04-01 16:01:30",19.94,"2021-04-01 16:32:30",3.099634,0,2.028,65.81,32.04,94,4,"2021-04-01 16:09:30",0,"2021-04-01 16:10:30",3.888,76.79,16.85,88,6.7,"2021-04-01 16:08:30",1,"2021-04-01 16:23:30",0.647,1.22
"2021-04-01 18:00:00",7712,76.73,"2021-04-01 17:00:30",12.91,0.204,"2021-04-01 18:00:00",0,"2021-04-01 17:27:00",993,28.3,29.14,"2021-04-01 17:00:30",27.51,"2021-04-01 18:00:00",66.54,71.06,"2021-04-01 17:59:00",62.65,"2021-04-01 17:01:00",30.92,31.39,"2021-04-01 17:02:00",30.5,"2021-04-01 17:51:30",30.86,31.01,"2021-04-01 17:01:30",30.72,"2021-04-01 17:45:00",30.15,30.27,"2021-04-01 17:35:30",30.09,"2021-04-01 17:00:30",29.12,29.28,"2021-04-01 18:00:00",29.01,"2021-04-01 17:05:00",29.01,29.15,"2021-04-01 17:44:00",28.89,"2021-04-01 17:04:00",28.96,29.06,"2021-04-01 17:47:00",28.84,"2021-04-01 17:06:00",15.69,15.77,"2021-04-01 17:00:30",15.59,"2021-04-01 18:00:00",20.99,21.02,"2021-04-01 17:42:30",20.96,"2021-04-01 17:55:30",16.19,16.2,"2021-04-01 17:29:30",16.17,"2021-04-01 17:32:00",15.88,15.9,"2021-04-01 17:53:30",15.87,"2021-04-01 17:00:30",20.63,20.65,"2021-04-01 17:25:00",20.61,"2021-04-01 17:26:00",19.96,19.97,"2021-04-01 17:26:30",19.94,"2021-04-01 17:00:30",0.1588925,0,1.556,71.89,25.76,91,4,"2021-04-01 17:35:30",0,"2021-04-01 17:52:30",3.213,79.1,14.95,71,6.1,"2021-04-01 17:19:00",0.8,"2021-04-01 17:32:00",0.058,0.341
"2021-04-01 19:00:00",7713,80.7,"2021-04-01 18:01:30",12.85,0.053,"2021-04-01 18:55:30",0,"2021-04-01 18:00:30",993,26.88,27.37,"2021-04-01 18:00:30",26.3,"2021-04-01 18:58:30",74.93,79.39,"2021-04-01 18:59:30",70.49,"2021-04-01 18:01:00",30.11,30.56,"2021-04-01 18:01:00",29.68,"2021-04-01 18:58:30",30.54,30.72,"2021-04-01 18:00:30",30.31,"2021-04-01 18:53:00",30.2,30.3,"2021-04-01 18:15:00",30.11,"2021-04-01 18:26:30",29.26,29.35,"2021-04-01 18:56:00",29.07,"2021-04-01 18:02:30",29.1,29.21,"2021-04-01 18:31:30",28.97,"2021-04-01 18:09:30",29.04,29.14,"2021-04-01 18:22:30",28.93,"2021-04-01 18:07:00",15.55,15.6,"2021-04-01 18:00:30",15.48,"2021-04-01 19:00:00",20.93,20.98,"2021-04-01 18:06:00",20.89,"2021-04-01 18:55:00",16.17,16.19,"2021-04-01 18:03:00",16.15,"2021-04-01 18:46:00",15.87,15.88,"2021-04-01 18:02:00",15.85,"2021-04-01 18:32:00",20.63,20.65,"2021-04-01 18:59:00",20.61,"2021-04-01 18:07:00",19.95,19.98,"2021-04-01 18:21:30",19.93,"2021-04-01 18:03:00",0.01365411,0,1.17,87.3,41.63,122,4.2,"2021-04-01 18:14:00",0,"2021-04-01 18:32:30",2.69,88.3,14.96,115,4.8,"2021-04-01 18:21:00",0.4,"2021-04-01 18:35:30",-0.003,0.001
"2021-04-01 20:00:00",7714,81.4,"2021-04-01 19:28:30",12.83,0.051,"2021-04-01 20:00:00",0,"2021-04-01 19:00:30",994,25.88,27.84,"2021-04-01 19:43:30",25.21,"2021-04-01 19:59:30",82.4,85.3,"2021-04-01 20:00:00",78.75,"2021-04-01 19:00:30",29.51,29.78,"2021-04-01 19:03:00",29.2,"2021-04-01 19:59:00",30.18,30.36,"2021-04-01 19:01:00",29.91,"2021-04-01 19:59:30",30.11,30.22,"2021-04-01 19:18:00",30.09,"2021-04-01 19:01:00",29.3,29.35,"2021-04-01 19:02:30",29.22,"2021-04-01 19:13:30",29.1,29.17,"2021-04-01 19:25:00",29.07,"2021-04-01 19:02:30",29.08,29.14,"2021-04-01 19:19:00",28.99,"2021-04-01 19:02:30",15.43,15.49,"2021-04-01 19:00:30",15.38,"2021-04-01 19:55:00",20.87,20.91,"2021-04-01 19:00:30",20.85,"2021-04-01 19:51:30",16.15,16.17,"2021-04-01 19:01:00",16.14,"2021-04-01 19:56:30",15.86,15.87,"2021-04-01 19:01:00",15.85,"2021-04-01 19:07:30",20.64,20.66,"2021-04-01 19:59:00",20.63,"2021-04-01 19:17:00",19.96,19.97,"2021-04-01 19:55:30",19.94,"2021-04-01 19:14:30",0.0246071,0,0.703,85,41.81,57,2.2,"2021-04-01 19:05:00",0,"2021-04-01 19:08:30",1.537,85.7,19.07,57,3,"2021-04-01 19:01:30",0.3,"2021-04-01 19:23:30",-0.013,0
"2021-04-01 21:00:00",7715,81.8,"2021-04-01 20:26:30",12.79,0.051,"2021-04-01 20:08:30",0,"2021-04-01 20:00:30",995,24.94,25.37,"2021-04-01 20:03:30",24.38,"2021-04-01 21:00:00",87.5,89.7,"2021-04-01 20:54:30",84.8,"2021-04-01 20:00:30",29.03,29.31,"2021-04-01 20:00:30",28.77,"2021-04-01 20:57:00",29.81,30.04,"2021-04-01 20:01:00",29.68,"2021-04-01 20:38:00",30.04,30.1,"2021-04-01 20:10:30",29.88,"2021-04-01 20:53:00",29.29,29.35,"2021-04-01 20:11:00",29.22,"2021-04-01 20:18:30",29.13,29.24,"2021-04-01 20:59:00",29.07,"2021-04-01 20:00:30",29.09,29.14,"2021-04-01 20:01:00",29,"2021-04-01 20:20:00",15.36,15.4,"2021-04-01 20:01:30",15.32,"2021-04-01 20:49:00",20.83,20.87,"2021-04-01 20:00:30",20.81,"2021-04-01 20:56:30",16.13,16.15,"2021-04-01 20:00:30",16.12,"2021-04-01 20:33:30",15.85,15.87,"2021-04-01 20:05:00",15.84,"2021-04-01 20:43:00",20.66,20.67,"2021-04-01 20:42:30",20.64,"2021-04-01 20:13:00",19.97,19.98,"2021-04-01 20:46:30",19.96,"2021-04-01 20:00:30",0.02845739,0,0.282,7.564,51.92,246,0.8,"2021-04-01 20:35:00",0,"2021-04-01 20:04:30",0.65,31.71,14.83,38,1.2,"2021-04-01 20:35:00",0,"2021-04-01 20:52:30",-0.019,0
"2021-04-01 22:00:00",7716,82.3,"2021-04-01 21:00:30",12.8,0.051,"2021-04-01 21:32:00",0,"2021-04-01 21:00:30",995,24.22,24.49,"2021-04-01 21:03:00",23.98,"2021-04-01 21:45:00",91.6,92.9,"2021-04-01 21:50:00",89.1,"2021-04-01 21:00:30",28.65,28.89,"2021-04-01 21:00:30",28.47,"2021-04-01 21:58:30",29.54,29.74,"2021-04-01 21:03:30",29.31,"2021-04-01 22:00:00",29.89,30.01,"2021-04-01 21:04:00",29.82,"2021-04-01 21:57:00",29.27,29.35,"2021-04-01 21:16:30",29.2,"2021-04-01 21:28:00",29.24,29.31,"2021-04-01 21:26:30",29.1,"2021-04-01 21:11:30",29.07,29.14,"2021-04-01 21:01:00",29,"2021-04-01 21:12:00",15.29,15.32,"2021-04-01 21:01:30",15.25,"2021-04-01 21:55:30",20.78,20.81,"2021-04-01 21:00:30",20.75,"2021-04-01 21:56:30",16.11,16.13,"2021-04-01 21:00:30",16.09,"2021-04-01 21:54:30",15.85,15.86,"2021-04-01 21:11:30",15.83,"2021-04-01 21:50:30",20.65,20.67,"2021-04-01 21:25:00",20.63,"2021-04-01 21:17:00",19.98,20,"2021-04-01 21:49:00",19.97,"2021-04-01 21:01:00",0.02813541,0,0.437,234.4,22.99,251,0.8,"2021-04-01 21:09:30",0,"2021-04-01 21:16:00",0.581,232.2,29.3,253,1.3,"2021-04-01 21:52:30",0,"2021-04-01 21:00:30",-0.018,0
"2021-04-01 23:00:00",7717,84.2,"2021-04-01 22:06:00",12.79,0.051,"2021-04-01 22:04:00",0,"2021-04-01 22:00:30",995,23.63,24.01,"2021-04-01 22:03:30",23.44,"2021-04-01 22:40:00",94.7,96.2,"2021-04-01 22:50:00",92.4,"2021-04-01 22:01:00",28.3,28.55,"2021-04-01 22:01:30",28.12,"2021-04-01 22:43:00",29.25,29.41,"2021-04-01 22:00:30",29.07,"2021-04-01 23:00:00",29.74,29.88,"2021-04-01 22:00:30",29.67,"2021-04-01 22:27:30",29.28,29.35,"2021-04-01 22:02:00",29.2,"2021-04-01 22:38:30",29.28,29.36,"2021-04-01 22:47:30",29.23,"2021-04-01 22:19:00",29.08,29.15,"2021-04-01 22:45:00",29,"2021-04-01 22:07:30",15.24,15.26,"2021-04-01 22:01:00",15.21,"2021-04-01 22:57:30",20.75,20.77,"2021-04-01 22:00:30",20.72,"2021-04-01 22:59:00",16.09,16.1,"2021-04-01 22:07:30",16.08,"2021-04-01 22:58:30",15.83,15.85,"2021-04-01 22:05:00",15.81,"2021-04-01 22:46:30",20.65,20.67,"2021-04-01 22:44:30",20.63,"2021-04-01 22:06:00",19.99,20.01,"2021-04-01 22:40:30",19.98,"2021-04-01 22:04:30",0.02487533,0,0.6,251.4,21.34,315,1.3,"2021-04-01 22:22:00",0,"2021-04-01 22:05:30",1.124,245.8,14.56,269,2,"2021-04-01 22:31:30",0,"2021-04-01 22:49:30",-0.018,0
"2021-04-02 00:00:00",7718,85.6,"2021-04-01 23:00:30",12.76,0.051,"2021-04-01 23:07:00",0,"2021-04-01 23:00:30",994,23.4,23.59,"2021-04-01 23:30:00",23.05,"2021-04-01 23:56:30",96.4,97.1,"2021-04-01 23:20:00",95.3,"2021-04-01 23:01:00",28.02,28.16,"2021-04-01 23:00:30",27.89,"2021-04-01 23:50:30",28.98,29.13,"2021-04-01 23:12:00",28.84,"2021-04-01 23:44:30",29.6,29.71,"2021-04-01 23:02:00",29.46,"2021-04-01 23:49:00",29.27,29.33,"2021-04-01 23:06:00",29.17,"2021-04-01 23:39:30",29.29,29.36,"2021-04-01 23:15:00",29.23,"2021-04-01 23:01:30",29.1,29.2,"2021-04-01 23:12:30",29,"2021-04-01 23:07:00",15.19,15.21,"2021-04-01 23:00:30",15.17,"2021-04-01 23:55:00",20.72,20.74,"2021-04-01 23:01:00",20.7,"2021-04-01 23:54:30",16.08,16.09,"2021-04-01 23:01:30",16.06,"2021-04-01 23:45:30",15.81,15.83,"2021-04-01 23:02:00",15.8,"2021-04-01 23:42:30",20.65,20.67,"2021-04-01 23:56:30",20.64,"2021-04-01 23:07:30",20,20.01,"2021-04-01 23:09:00",19.99,"2021-04-01 23:00:30",0.01878048,0,0.468,246.7,24.61,231,1.2,"2021-04-01 23:06:00",0,"2021-04-01 23:13:00",1.023,247.5,17.44,238,2,"2021-04-01 23:07:00",0,"2021-04-01 23:17:30",-0.02,0
"2021-04-02 01:00:00",7719,85.8,"2021-04-02 00:00:30",12.78,0.052,"2021-04-02 00:09:00",0,"2021-04-02 00:00:30",994,23.11,23.32,"2021-04-02 00:24:30",22.9,"2021-04-02 00:56:00",97.1,97.8,"2021-04-02 00:35:00",96.2,"2021-04-02 00:04:00",27.74,27.95,"2021-04-02 00:01:00",27.53,"2021-04-02 00:57:30",28.77,28.93,"2021-04-02 00:11:30",28.63,"2021-04-02 00:42:00",29.45,29.51,"2021-04-02 00:01:30",29.35,"2021-04-02 00:55:00",29.18,29.33,"2021-04-02 00:06:00",29.02,"2021-04-02 00:57:00",29.28,29.36,"2021-04-02 00:15:00",29.2,"2021-04-02 00:05:30",29.14,29.27,"2021-04-02 00:55:00",29.05,"2021-04-02 00:18:30",15.15,15.19,"2021-04-02 00:10:30",15.13,"2021-04-02 00:54:30",20.68,20.71,"2021-04-02 00:00:30",20.64,"2021-04-02 00:58:00",16.05,16.07,"2021-04-02 00:03:00",16.03,"2021-04-02 00:52:30",15.8,15.82,"2021-04-02 00:01:30",15.78,"2021-04-02 00:41:30",20.65,20.67,"2021-04-02 00:29:30",20.63,"2021-04-02 00:26:30",20,20.01,"2021-04-02 00:11:30",19.99,"2021-04-02 00:08:00",0.0147234,0,0.534,241.6,21.07,255,1.4,"2021-04-02 00:17:30",0,"2021-04-02 00:13:00",1.068,234.7,13.05,236,2,"2021-04-02 00:12:30",0,"2021-04-02 00:50:30",-0.02,0
"2021-04-02 02:00:00",7720,86.1,"2021-04-02 01:01:30",12.75,0.053,"2021-04-02 01:40:30",0,"2021-04-02 01:00:30",994,22.75,22.98,"2021-04-02 01:48:00",22.5,"2021-04-02 01:20:00",98,98.8,"2021-04-02 01:35:00",96.8,"2021-04-02 01:04:00",27.44,27.59,"2021-04-02 01:03:00",27.3,"2021-04-02 01:52:30",28.56,28.73,"2021-04-02 01:04:00",28.42,"2021-04-02 01:48:00",29.3,29.46,"2021-04-02 01:02:00",29.22,"2021-04-02 01:51:30",29.1,29.16,"2021-04-02 01:05:00",28.99,"2021-04-02 01:36:30",29.26,29.36,"2021-04-02 01:47:30",29.13,"2021-04-02 01:41:00",29.17,29.31,"2021-04-02 01:52:00",29,"2021-04-02 01:03:00",15.11,15.14,"2021-04-02 01:01:00",15.09,"2021-04-02 01:54:30",20.64,20.66,"2021-04-02 01:02:30",20.61,"2021-04-02 01:58:30",16.03,16.04,"2021-04-02 01:04:30",16.01,"2021-04-02 01:57:00",15.78,15.8,"2021-04-02 01:05:30",15.76,"2021-04-02 01:54:00",20.65,20.67,"2021-04-02 01:13:00",20.63,"2021-04-02 01:46:30",20,20.02,"2021-04-02 01:26:00",19.99,"2021-04-02 01:12:30",0.01323865,0,0.458,242.3,34.31,239,1.1,"2021-04-02 01:07:30",0,"2021-04-02 01:00:30",1.15,247.2,24.76,232,2,"2021-04-02 01:23:00",0,"2021-04-02 01:37:00",-0.021,0
"2021-04-02 03:00:00",7721,86.9,"2021-04-02 02:43:30",12.74,0.054,"2021-04-02 02:35:30",0,"2021-04-02 02:00:30",994,22.73,23.04,"2021-04-02 02:18:30",22.47,"2021-04-02 02:41:30",98.1,98.9,"2021-04-02 02:50:00",97.4,"2021-04-02 02:30:30",27.29,27.33,"2021-04-02 02:00:30",27.1,"2021-04-02 02:58:00",28.34,28.52,"2021-04-02 02:03:00",28.21,"2021-04-02 02:49:00",29.15,29.31,"2021-04-02 02:03:00",29.04,"2021-04-02 02:40:30",29.06,29.15,"2021-04-02 02:25:30",28.92,"2021-04-02 02:41:30",29.21,29.31,"2021-04-02 02:04:00",29.09,"2021-04-02 02:56:30",29.17,29.28,"2021-04-02 02:14:30",29.05,"2021-04-02 02:45:00",15.08,15.17,"2021-04-02 02:42:30",15.06,"2021-04-02 02:50:00",20.63,20.78,"2021-04-02 02:46:00",20.59,"2021-04-02 02:33:30",16,16.02,"2021-04-02 02:02:00",15.99,"2021-04-02 02:53:30",15.76,15.77,"2021-04-02 02:05:00",15.73,"2021-04-02 02:47:30",20.64,20.66,"2021-04-02 02:02:30",20.62,"2021-04-02 02:45:30",20,20.02,"2021-04-02 02:52:30",19.98,"2021-04-02 02:03:30",0.01432077,0,0.453,261.8,37.57,250,1.1,"2021-04-02 02:28:30",0,"2021-04-02 02:02:00",1.131,252.8,17.45,266,2,"2021-04-02 02:27:00",0.3,"2021-04-02 02:34:00",-0.021,0
"2021-04-02 04:00:00",7722,86.6,"2021-04-02 03:29:30",12.7,0.054,"2021-04-02 03:30:30",0,"2021-04-02 03:00:30",994,22.47,22.66,"2021-04-02 03:03:30",22.31,"2021-04-02 03:59:30",98.6,99.3,"2021-04-02 03:49:30",97.8,"2021-04-02 03:17:00",27.04,27.22,"2021-04-02 03:00:30",26.91,"2021-04-02 03:45:00",28.16,28.31,"2021-04-02 03:00:30",28.04,"2021-04-02 03:33:00",29.02,29.14,"2021-04-02 03:12:30",28.88,"2021-04-02 03:52:30",28.91,29.08,"2021-04-02 03:01:00",28.8,"2021-04-02 03:31:30",29.15,29.3,"2021-04-02 03:01:30",29.07,"2021-04-02 03:36:00",29.14,29.26,"2021-04-02 03:28:00",29.04,"2021-04-02 03:48:00",15.05,15.08,"2021-04-02 03:08:30",15.03,"2021-04-02 03:43:00",20.63,20.69,"2021-04-02 03:11:00",20.58,"2021-04-02 04:00:00",15.98,15.99,"2021-04-02 03:00:30",15.96,"2021-04-02 03:57:30",15.75,15.77,"2021-04-02 03:13:00",15.73,"2021-04-02 03:55:00",20.64,20.65,"2021-04-02 03:02:00",20.63,"2021-04-02 03:32:00",20.01,20.02,"2021-04-02 03:09:30",19.99,"2021-04-02 03:43:00",0.01173117,0,0.544,248.3,15.94,268,1.2,"2021-04-02 03:32:00",0,"2021-04-02 03:00:30",1.255,252.2,12.55,255,1.9,"2021-04-02 03:01:00",0.4,"2021-04-02 03:54:00",-0.021,0
"2021-04-02 05:00:00",7723,86.1,"2021-04-02 04:20:00",12.69,0.056,"2021-04-02 04:25:30",0,"2021-04-02 04:00:30",994,22.2,22.44,"2021-04-02 04:10:00",21.73,"2021-04-02 05:00:00",98.8,99.6,"2021-04-02 04:20:00",98.2,"2021-04-02 04:48:00",26.77,26.91,"2021-04-02 04:00:30",26.52,"2021-04-02 04:59:30",28,28.16,"2021-04-02 04:02:00",27.81,"2021-04-02 04:42:30",28.87,28.98,"2021-04-02 04:08:30",28.76,"2021-04-02 04:53:30",28.88,28.94,"2021-04-02 04:01:00",28.78,"2021-04-02 04:48:00",29.11,29.19,"2021-04-02 04:07:00",29.07,"2021-04-02 04:09:30",29.14,29.25,"2021-04-02 04:17:30",29.04,"2021-04-02 04:19:00",15.02,15.04,"2021-04-02 04:17:30",14.99,"2021-04-02 04:49:00",20.59,20.66,"2021-04-02 04:11:00",20.54,"2021-04-02 04:57:00",15.95,15.97,"2021-04-02 04:01:30",15.93,"2021-04-02 04:51:00",15.72,15.73,"2021-04-02 04:00:30",15.7,"2021-04-02 04:49:00",20.63,20.65,"2021-04-02 04:08:00",20.62,"2021-04-02 04:31:30",20.01,20.02,"2021-04-02 04:17:00",19.99,"2021-04-02 04:21:00",0.008969005,0,0.308,240.3,25.28,343,0.8,"2021-04-02 04:19:30",0,"2021-04-02 04:07:30",0.817,229.7,19.85,272,1.6,"2021-04-02 04:32:00",0,"2021-04-02 04:04:30",-0.022,0
"2021-04-02 06:00:00",7724,87,"2021-04-02 05:00:30",12.68,0.816,"2021-04-02 05:00:30",0,"2021-04-02 05:20:00",995,21.76,22.12,"2021-04-02 05:59:00",21.55,"2021-04-02 05:19:30",99.1,99.8,"2021-04-02 05:49:30",98,"2021-04-02 05:00:30",26.48,26.62,"2021-04-02 05:02:00",26.34,"2021-04-02 05:58:30",27.77,27.93,"2021-04-02 05:00:30",27.6,"2021-04-02 05:44:30",28.7,28.88,"2021-04-02 05:06:00",28.62,"2021-04-02 05:21:30",28.75,28.89,"2021-04-02 05:03:30",28.62,"2021-04-02 05:42:30",29.11,29.21,"2021-04-02 05:25:30",29.07,"2021-04-02 05:54:30",29.11,29.19,"2021-04-02 05:04:30",29.01,"2021-04-02 05:24:30",14.99,15.02,"2021-04-02 05:00:30",14.95,"2021-04-02 05:58:00",20.57,20.77,"2021-04-02 05:14:30",20.49,"2021-04-02 05:50:30",15.92,15.94,"2021-04-02 05:02:00",15.9,"2021-04-02 05:55:30",15.7,15.72,"2021-04-02 05:03:30",15.68,"2021-04-02 05:53:00",20.62,20.64,"2021-04-02 05:15:30",20.6,"2021-04-02 05:54:30",20.01,20.02,"2021-04-02 05:09:00",20,"2021-04-02 05:08:30",0.5850039,0,0.592,255.9,25.94,270,1.6,"2021-04-02 05:03:00",0,"2021-04-02 05:10:00",1.322,249.6,15.37,278,2.3,"2021-04-02 05:23:30",0,"2021-04-02 05:56:30",0.035,0
"2021-04-02 07:00:00",7725,64.43,"2021-04-02 07:00:00",12.74,12.86,"2021-04-02 06:01:00",0.001,"2021-04-02 06:05:00",996,23.13,26.72,"2021-04-02 06:41:30",22.13,"2021-04-02 06:01:30",98.4,99.8,"2021-04-02 06:04:30",96.5,"2021-04-02 06:58:30",26.46,26.68,"2021-04-02 06:59:30",26.29,"2021-04-02 06:01:00",27.61,27.72,"2021-04-02 06:08:00",27.43,"2021-04-02 06:58:30",28.61,28.76,"2021-04-02 06:03:30",28.43,"2021-04-02 06:51:30",28.69,28.76,"2021-04-02 06:04:00",28.6,"2021-04-02 06:41:30",29.1,29.21,"2021-04-02 06:14:30",29.04,"2021-04-02 06:44:30",29.11,29.17,"2021-04-02 06:19:30",29.02,"2021-04-02 06:20:30",15,15.13,"2021-04-02 06:25:00",14.96,"2021-04-02 06:00:30",20.5,20.74,"2021-04-02 06:35:00",20.42,"2021-04-02 06:30:30",15.89,15.91,"2021-04-02 06:01:30",15.88,"2021-04-02 06:30:30",15.67,15.69,"2021-04-02 06:09:30",15.66,"2021-04-02 06:53:30",20.6,20.62,"2021-04-02 06:00:30",20.58,"2021-04-02 06:53:30",20.01,20.02,"2021-04-02 06:11:00",20,"2021-04-02 06:41:00",4.679971,0,0.613,250.5,34.24,258,2,"2021-04-02 06:53:30",0,"2021-04-02 06:01:00",1.067,241.6,20.43,262,2.3,"2021-04-02 06:30:00",0.3,"2021-04-02 06:00:30",0.879,0.237
"2021-04-02 08:00:00",7726,46.09,"2021-04-02 08:00:00",13.42,19.14,"2021-04-02 07:01:00",0.177,"2021-04-02 07:49:30",996,26.53,36.69,"2021-04-02 07:44:00",23.95,"2021-04-02 07:01:00",88.2,97.1,"2021-04-02 07:04:30",77.2,"2021-04-02 07:55:30",27.08,27.59,"2021-04-02 07:58:30",26.65,"2021-04-02 07:01:00",27.51,27.57,"2021-04-02 07:03:30",27.43,"2021-04-02 07:09:30",28.47,28.55,"2021-04-02 07:26:00",28.35,"2021-04-02 07:58:30",28.56,28.72,"2021-04-02 07:06:30",28.43,"2021-04-02 07:32:30",29.01,29.15,"2021-04-02 07:08:00",28.89,"2021-04-02 07:52:30",29.11,29.14,"2021-04-02 07:03:00",29.02,"2021-04-02 07:40:30",15.06,15.13,"2021-04-02 07:59:00",15,"2021-04-02 07:03:30",20.44,20.47,"2021-04-02 07:11:00",20.42,"2021-04-02 07:57:30",15.87,15.89,"2021-04-02 07:01:00",15.84,"2021-04-02 07:44:30",15.66,15.68,"2021-04-02 07:00:30",15.65,"2021-04-02 07:57:30",20.6,20.62,"2021-04-02 07:07:00",20.58,"2021-04-02 07:20:00",20,20.01,"2021-04-02 07:24:00",19.99,"2021-04-02 07:40:30",10.33577,0,0.751,317.9,68.83,35,2.4,"2021-04-02 07:59:30",0,"2021-04-02 07:10:30",1.057,306.1,75.31,48,2.5,"2021-04-02 07:51:30",0,"2021-04-02 07:29:00",2.092,1.074
"2021-04-02 09:00:00",7727,44.94,"2021-04-02 08:11:30",13.42,18.34,"2021-04-02 08:08:30",0.18,"2021-04-02 08:59:30",997,28.94,29.7,"2021-04-02 08:55:00",27.75,"2021-04-02 08:00:30",72.85,78.97,"2021-04-02 08:01:00",68.16,"2021-04-02 08:46:00",28.25,28.81,"2021-04-02 09:00:00",27.59,"2021-04-02 08:00:30",27.67,27.91,"2021-04-02 09:00:00",27.47,"2021-04-02 08:05:30",28.36,28.48,"2021-04-02 08:20:00",28.24,"2021-04-02 08:52:30",28.49,28.53,"2021-04-02 08:00:30",28.41,"2021-04-02 08:15:00",28.92,29.02,"2021-04-02 08:04:00",28.87,"2021-04-02 08:05:30",29.1,29.14,"2021-04-02 08:01:30",29,"2021-04-02 08:05:30",15.21,15.28,"2021-04-02 08:40:30",15.12,"2021-04-02 08:02:00",20.44,20.48,"2021-04-02 08:52:00",20.41,"2021-04-02 08:24:00",15.84,15.86,"2021-04-02 08:04:00",15.81,"2021-04-02 08:59:30",15.64,15.65,"2021-04-02 08:01:30",15.62,"2021-04-02 08:51:30",20.59,20.61,"2021-04-02 08:06:30",20.57,"2021-04-02 08:58:00",19.99,20.01,"2021-04-02 08:00:30",19.99,"2021-04-02 08:30:00",12.86029,0,1.387,70.48,46.71,90,4,"2021-04-02 08:19:30",0,"2021-04-02 08:02:30",2.573,72.31,28.17,45,5.9,"2021-04-02 08:41:30",0.3,"2021-04-02 08:07:30",2.648,1.954
"2021-04-02 10:00:00",7728,50.92,"2021-04-02 09:53:00",13.39,18.13,"2021-04-02 09:33:30",0.146,"2021-04-02 09:35:00",996,29.94,31.03,"2021-04-02 09:50:30",28.97,"2021-04-02 09:06:00",65.6,72.11,"2021-04-02 09:05:30",59.85,"2021-04-02 09:53:00",29.32,29.92,"2021-04-02 09:59:00",28.74,"2021-04-02 09:00:30",28,28.23,"2021-04-02 09:51:30",27.83,"2021-04-02 09:02:00",28.33,28.46,"2021-04-02 09:57:30",28.2,"2021-04-02 09:17:30",28.45,28.53,"2021-04-02 09:00:30",28.28,"2021-04-02 09:58:30",28.9,28.97,"2021-04-02 09:31:30",28.84,"2021-04-02 09:17:30",29.09,29.14,"2021-04-02 09:02:30",29,"2021-04-02 09:56:00",15.32,15.59,"2021-04-02 09:38:30",15.25,"2021-04-02 09:05:00",20.45,20.55,"2021-04-02 09:42:30",20.41,"2021-04-02 09:06:30",15.82,15.84,"2021-04-02 09:03:30",15.8,"2021-04-02 09:55:00",15.61,15.62,"2021-04-02 09:02:30",15.59,"2021-04-02 10:00:00",20.58,20.58,"2021-04-02 09:00:30",20.56,"2021-04-02 09:31:00",19.99,20.01,"2021-04-02 09:23:30",19.98,"2021-04-02 09:16:00",16.94046,0,1.835,68.4,41.02,74,4.5,"2021-04-02 09:17:00",0.5,"2021-04-02 09:02:00",3.392,72.98,23.52,94,7.8,"2021-04-02 09:38:00",1.4,"2021-04-02 09:58:30",3.499,2.714
"2021-04-02 11:00:00",7729,52.6,"2021-04-02 10:00:30",13.38,17.93,"2021-04-02 10:18:30",0.149,"2021-04-02 10:41:30",995,31.4,32.7,"2021-04-02 10:52:00",30.03,"2021-04-02 10:00:30",59.12,64.39,"2021-04-02 10:46:00",53.95,"2021-04-02 10:57:00",30.37,30.8,"2021-04-02 10:56:00",29.89,"2021-04-02 10:00:30",28.46,28.78,"2021-04-02 11:00:00",28.13,"2021-04-02 10:03:00",28.45,28.54,"2021-04-02 10:58:00",28.3,"2021-04-02 10:11:30",28.37,28.48,"2021-04-02 10:12:00",28.26,"2021-04-02 10:22:00",28.88,29,"2021-04-02 10:30:00",28.69,"2021-04-02 10:53:30",29.07,29.14,"2021-04-02 10:00:30",28.97,"2021-04-02 10:38:30",15.37,15.42,"2021-04-02 10:28:30",15.33,"2021-04-02 10:11:00",20.55,20.75,"2021-04-02 10:43:00",20.45,"2021-04-02 10:01:00",15.8,15.82,"2021-04-02 10:01:00",15.79,"2021-04-02 10:20:00",15.59,15.6,"2021-04-02 10:00:30",15.58,"2021-04-02 10:38:30",20.56,20.58,"2021-04-02 10:03:30",20.55,"2021-04-02 10:07:30",19.99,20.01,"2021-04-02 10:09:00",19.98,"2021-04-02 10:45:30",17.17021,0,1.737,95.9,48.85,172,4.3,"2021-04-02 10:04:30",0,"2021-04-02 10:56:30",2.885,91.6,26.78,62,6.1,"2021-04-02 10:34:00",0,"2021-04-02 10:01:30",3.631,3.268
"2021-04-02 12:00:00",7730,53.73,"2021-04-02 11:44:30",13.37,17.93,"2021-04-02 11:56:30",0.148,"2021-04-02 11:59:30",995,32.73,33.61,"2021-04-02 11:49:00",31.66,"2021-04-02 11:14:00",50.4,56.9,"2021-04-02 11:00:30",46.15,"2021-04-02 11:50:00",31.27,31.83,"2021-04-02 11:59:30",30.72,"2021-04-02 11:02:00",28.97,29.3,"2021-04-02 11:59:00",28.7,"2021-04-02 11:01:30",28.6,28.74,"2021-04-02 11:32:30",28.43,"2021-04-02 11:00:30",28.35,28.46,"2021-04-02 11:38:30",28.26,"2021-04-02 11:08:00",28.79,28.92,"2021-04-02 11:04:00",28.68,"2021-04-02 11:32:00",28.99,29.12,"2021-04-02 11:07:00",28.88,"2021-04-02 11:58:00",15.37,15.42,"2021-04-02 11:10:30",15.35,"2021-04-02 11:37:30",20.52,20.59,"2021-04-02 11:06:00",20.49,"2021-04-02 11:38:30",15.78,15.81,"2021-04-02 11:38:00",15.76,"2021-04-02 11:40:30",15.57,15.59,"2021-04-02 11:13:30",15.55,"2021-04-02 11:38:30",20.56,20.58,"2021-04-02 11:40:00",20.54,"2021-04-02 11:46:30",19.99,20.01,"2021-04-02 11:08:00",19.98,"2021-04-02 11:35:00",20.80729,0,1.733,76.03,43.68,0,5.1,"2021-04-02 11:49:00",0.3,"2021-04-02 11:05:30",3.138,80.3,29.33,82,6.9,"2021-04-02 11:47:30",0,"2021-04-02 11:01:30",4.478,3.585
"2021-04-02 13:00:00",7731,55.8,"2021-04-02 12:27:30",13.35,19.49,"2021-04-02 12:20:00",0.104,"2021-04-02 12:23:00",994,33.22,34.07,"2021-04-02 12:22:30",32.59,"2021-04-02 12:00:30",48.4,52.18,"2021-04-02 12:26:00",44.27,"2021-04-02 12:41:30",32.34,32.86,"2021-04-02 13:00:00",31.89,"2021-04-02 12:01:00",29.52,29.86,"2021-04-02 13:00:00",29.26,"2021-04-02 12:00:30",28.78,28.93,"2021-04-02 12:47:30",28.62,"2021-04-02 12:05:30",28.44,28.53,"2021-04-02 12:33:30",28.31,"2021-04-02 12:01:30",28.74,28.86,"2021-04-02 12:14:30",28.66,"2021-04-02 12:49:00",28.93,29.04,"2021-04-02 12:02:00",28.84,"2021-04-02 12:27:00",15.35,15.43,"2021-04-02 12:05:00",15.3,"2021-04-02 12:57:00",20.5,20.52,"2021-04-02 12:13:00",20.48,"2021-04-02 12:40:30",15.75,15.78,"2021-04-02 12:08:00",15.73,"2021-04-02 12:57:00",15.56,15.65,"2021-04-02 12:32:00",15.53,"2021-04-02 12:33:30",20.55,20.57,"2021-04-02 12:16:00",20.54,"2021-04-02 12:29:00",19.99,20.01,"2021-04-02 12:06:00",19.98,"2021-04-02 12:46:00",23.73385,0,1.958,71.53,48.84,28,5,"2021-04-02 12:35:00",0,"2021-04-02 12:56:30",3.496,71.46,31.86,47,7,"2021-04-02 12:28:30",0.5,"2021-04-02 12:38:00",5.11,3.607
"2021-04-02 14:00:00",7732,57.61,"2021-04-02 13:00:30",13.35,19.61,"2021-04-02 13:54:30",0.127,"2021-04-02 13:30:00",993,33.01,33.84,"2021-04-02 13:57:30",32.4,"2021-04-02 13:28:00",43.98,47.76,"2021-04-02 13:12:30",40.78,"2021-04-02 13:50:00",33.19,33.42,"2021-04-02 13:59:30",32.81,"2021-04-02 13:00:30",30.14,30.51,"2021-04-02 13:59:30",29.83,"2021-04-02 13:01:00",29.07,29.31,"2021-04-02 13:59:30",28.85,"2021-04-02 13:01:30",28.5,28.53,"2021-04-02 13:01:30",28.43,"2021-04-02 13:16:00",28.73,28.83,"2021-04-02 13:38:30",28.66,"2021-04-02 13:10:30",28.91,28.96,"2021-04-02 13:17:00",28.8,"2021-04-02 13:40:00",15.25,15.33,"2021-04-02 13:03:30",15.14,"2021-04-02 13:58:00",20.51,20.53,"2021-04-02 13:17:30",20.49,"2021-04-02 13:00:30",15.73,15.74,"2021-04-02 13:00:30",15.7,"2021-04-02 13:59:00",15.56,15.73,"2021-04-02 13:29:30",15.52,"2021-04-02 13:18:00",20.54,20.56,"2021-04-02 13:00:30",20.52,"2021-04-02 13:58:00",19.99,20,"2021-04-02 13:22:00",19.98,"2021-04-02 13:17:30",19.56045,0,1.916,52.81,35.68,61,4.2,"2021-04-02 13:05:30",0.3,"2021-04-02 13:35:00",3.206,60.42,30.49,59,6.1,"2021-04-02 13:02:00",0,"2021-04-02 13:51:00",4.21,3.367
"2021-04-02 15:00:00",7733,59.88,"2021-04-02 14:01:00",13.35,19.59,"2021-04-02 14:47:00",0.127,"2021-04-02 14:13:30",993,34.18,34.94,"2021-04-02 14:46:00",32.89,"2021-04-02 14:04:30",41.38,44.91,"2021-04-02 14:05:00",38.13,"2021-04-02 14:15:00",33.46,33.59,"2021-04-02 14:18:00",33.35,"2021-04-02 14:04:30",30.7,30.93,"2021-04-02 14:49:30",30.49,"2021-04-02 14:00:30",29.37,29.52,"2021-04-02 14:45:00",29.18,"2021-04-02 14:01:30",28.57,28.72,"2021-04-02 14:56:30",28.41,"2021-04-02 14:08:30",28.74,28.82,"2021-04-02 14:53:30",28.66,"2021-04-02 14:21:00",28.91,28.96,"2021-04-02 14:39:00",28.84,"2021-04-02 14:52:00",15.06,15.17,"2021-04-02 14:07:30",14.96,"2021-04-02 15:00:00",20.51,20.71,"2021-04-02 14:52:00",20.47,"2021-04-02 14:43:30",15.74,15.89,"2021-04-02 14:35:00",15.69,"2021-04-02 14:47:30",15.53,15.66,"2021-04-02 14:24:30",15.5,"2021-04-02 14:57:00",20.53,20.54,"2021-04-02 14:03:00",20.51,"2021-04-02 14:04:00",19.98,19.99,"2021-04-02 14:07:30",19.97,"2021-04-02 14:55:00",14.71471,0,1.716,104.4,47.13,126,4.9,"2021-04-02 14:29:00",0,"2021-04-02 14:09:30",3.093,96.4,29.27,104,7.9,"2021-04-02 14:27:30",0.5,"2021-04-02 14:18:00",3.23,2.843
"2021-04-02 16:00:00",7734,62.35,"2021-04-02 15:00:30",13.36,19.58,"2021-04-02 15:46:00",0.127,"2021-04-02 15:35:30",994,33.15,34.66,"2021-04-02 15:04:00",32,"2021-04-02 15:57:30",43.13,46.8,"2021-04-02 16:00:00",38.01,"2021-04-02 15:01:30",33.08,33.41,"2021-04-02 15:00:30",32.58,"2021-04-02 15:55:30",31.06,31.14,"2021-04-02 15:26:00",30.93,"2021-04-02 15:00:30",29.68,29.9,"2021-04-02 15:56:00",29.46,"2021-04-02 15:01:30",28.71,28.86,"2021-04-02 15:59:30",28.59,"2021-04-02 15:05:30",28.78,28.91,"2021-04-02 15:47:00",28.66,"2021-04-02 15:23:00",28.91,28.94,"2021-04-02 15:02:30",28.8,"2021-04-02 15:35:30",14.88,14.96,"2021-04-02 15:00:30",14.74,"2021-04-02 15:59:30",20.5,20.63,"2021-04-02 15:31:00",20.45,"2021-04-02 15:31:30",15.69,15.7,"2021-04-02 15:01:00",15.67,"2021-04-02 15:11:00",15.5,15.51,"2021-04-02 15:01:30",15.48,"2021-04-02 15:54:30",20.53,20.55,"2021-04-02 15:43:00",20.51,"2021-04-02 15:22:30",19.98,19.99,"2021-04-02 15:00:30",19.97,"2021-04-02 15:40:30",9.188756,0,1.72,78.17,44.91,56,4.1,"2021-04-02 15:05:30",0,"2021-04-02 15:16:30",3.312,84.7,31.06,68,6.4,"2021-04-02 15:24:00",0.4,"2021-04-02 15:32:30",1.997,2.106
"2021-04-02 17:00:00",7735,66.61,"2021-04-02 16:00:30",13.29,13.49,"2021-04-02 16:25:30",0.001,"2021-04-02 16:59:30",994,31.78,33.29,"2021-04-02 16:12:00",30.3,"2021-04-02 16:59:00",51.46,58.9,"2021-04-02 16:59:30",45.3,"2021-04-02 16:08:30",32.13,32.6,"2021-04-02 16:02:30",31.75,"2021-04-02 16:50:00",31.14,31.17,"2021-04-02 16:08:00",31.04,"2021-04-02 16:57:00",29.95,30.1,"2021-04-02 16:54:00",29.85,"2021-04-02 16:02:00",28.88,28.95,"2021-04-02 16:58:00",28.68,"2021-04-02 16:00:30",28.88,28.99,"2021-04-02 16:48:30",28.72,"2021-04-02 16:01:30",28.9,28.94,"2021-04-02 16:04:00",28.82,"2021-04-02 16:50:00",14.62,14.74,"2021-04-02 16:01:30",14.5,"2021-04-02 16:59:00",20.49,20.66,"2021-04-02 16:24:00",20.41,"2021-04-02 16:54:30",15.68,15.69,"2021-04-02 16:34:00",15.67,"2021-04-02 16:43:00",15.49,15.5,"2021-04-02 16:02:00",15.48,"2021-04-02 16:07:00",20.52,20.54,"2021-04-02 16:06:30",20.5,"2021-04-02 16:45:30",19.98,19.99,"2021-04-02 16:45:30",19.97,"2021-04-02 16:04:30",3.401284,0,1.873,91.1,43.25,111,6.1,"2021-04-02 16:46:30",0,"2021-04-02 16:28:00",3.878,86.2,19.72,96,6.8,"2021-04-02 16:51:00",0.6,"2021-04-02 16:20:30",0.733,1.217
"2021-04-02 18:00:00",7736,73.35,"2021-04-02 17:00:30",12.91,0.248,"2021-04-02 18:00:00",0,"2021-04-02 17:30:30",995,28.92,30.37,"2021-04-02 17:00:30",27.82,"2021-04-02 18:00:00",63.78,67.54,"2021-04-02 18:00:00",58.65,"2021-04-02 17:00:30",31.19,31.72,"2021-04-02 17:01:00",30.71,"2021-04-02 17:57:30",30.93,31.14,"2021-04-02 17:01:00",30.72,"2021-04-02 17:57:30",30.09,30.14,"2021-04-02 17:38:30",30.06,"2021-04-02 17:00:30",29.05,29.15,"2021-04-02 17:32:00",28.86,"2021-04-02 17:04:30",28.92,29.01,"2021-04-02 17:08:30",28.87,"2021-04-02 17:25:30",28.91,28.99,"2021-04-02 17:43:30",28.84,"2021-04-02 17:29:30",14.45,14.5,"2021-04-02 17:00:30",14.37,"2021-04-02 17:59:30",20.41,20.45,"2021-04-02 17:23:30",20.35,"2021-04-02 17:50:30",15.67,15.68,"2021-04-02 17:06:30",15.66,"2021-04-02 17:24:30",15.48,15.5,"2021-04-02 17:01:30",15.46,"2021-04-02 17:31:00",20.53,20.54,"2021-04-02 17:27:00",20.51,"2021-04-02 17:15:30",19.98,20,"2021-04-02 17:46:00",19.98,"2021-04-02 17:00:30",0.1662102,0,1.661,96.1,49.35,74,4.7,"2021-04-02 17:30:00",0,"2021-04-02 17:25:30",4.003,89,21.17,93,7.8,"2021-04-02 17:06:00",0.8,"2021-04-02 17:49:30",0.064,0.336
"2021-04-02 19:00:00",7737,80.4,"2021-04-02 18:03:00",12.86,0.053,"2021-04-02 19:00:00",0,"2021-04-02 18:00:30",995,29.36,46.78,"2021-04-02 18:34:30",26.36,"2021-04-02 18:57:30",70.62,75.16,"2021-04-02 19:00:00",66.89,"2021-04-02 18:00:30",30.32,30.74,"2021-04-02 18:01:00",29.91,"2021-04-02 18:57:30",30.62,30.83,"2021-04-02 18:00:30",30.44,"2021-04-02 19:00:00",30.11,30.19,"2021-04-02 18:23:00",30.09,"2021-04-02 18:00:30",29.13,29.28,"2021-04-02 18:51:00",29.03,"2021-04-02 18:10:00",28.97,29.14,"2021-04-02 18:46:00",28.87,"2021-04-02 18:02:30",28.92,29.03,"2021-04-02 18:37:30",28.82,"2021-04-02 18:13:00",14.3,14.39,"2021-04-02 18:00:30",14.21,"2021-04-02 19:00:00",20.31,20.41,"2021-04-02 18:02:30",20.24,"2021-04-02 18:58:00",15.7,15.81,"2021-04-02 18:58:30",15.65,"2021-04-02 18:17:00",15.47,15.48,"2021-04-02 18:04:00",15.45,"2021-04-02 18:53:00",20.54,20.55,"2021-04-02 18:14:30",20.51,"2021-04-02 18:48:00",19.99,20.01,"2021-04-02 18:49:00",19.98,"2021-04-02 18:15:00",0.004112726,0,0.838,99.8,49.35,75,2.4,"2021-04-02 18:15:00",0,"2021-04-02 18:00:30",2.627,89.3,10.96,94,4.3,"2021-04-02 18:04:00",0.7,"2021-04-02 18:58:00",-0.004,0.001
"2021-04-02 20:00:00",7738,80.7,"2021-04-02 19:15:30",12.82,0.051,"2021-04-02 19:36:30",0,"2021-04-02 19:00:30",996,30.27,51.03,"2021-04-02 19:31:00",25.15,"2021-04-02 19:59:30",78.94,82.2,"2021-04-02 19:59:00",74.51,"2021-04-02 19:01:00",29.65,29.99,"2021-04-02 19:02:00",29.29,"2021-04-02 20:00:00",30.26,30.51,"2021-04-02 19:00:30",30.1,"2021-04-02 19:42:00",30.1,30.18,"2021-04-02 19:41:00",30.06,"2021-04-02 19:35:30",29.27,29.33,"2021-04-02 19:20:00",29.15,"2021-04-02 19:00:30",29.1,29.19,"2021-04-02 19:32:00",28.99,"2021-04-02 19:14:00",28.99,29.12,"2021-04-02 19:59:00",28.88,"2021-04-02 19:10:30",14.13,14.23,"2021-04-02 19:11:30",14.07,"2021-04-02 19:59:00",20.23,20.26,"2021-04-02 19:01:30",20.19,"2021-04-02 19:58:30",15.66,15.68,"2021-04-02 19:00:30",15.64,"2021-04-02 19:49:30",15.47,15.68,"2021-04-02 19:19:00",15.42,"2021-04-02 19:41:30",20.53,20.54,"2021-04-02 19:01:30",20.51,"2021-04-02 19:14:30",19.99,20,"2021-04-02 19:59:00",19.97,"2021-04-02 19:49:00",0.01678192,0,0.548,124.7,38.03,170,1.5,"2021-04-02 19:07:00",0,"2021-04-02 19:03:30",1.363,94.4,19.96,118,2.4,"2021-04-02 19:03:30",0.3,"2021-04-02 19:55:30",-0.006,0
"2021-04-02 21:00:00",7739,81.1,"2021-04-02 20:14:30",12.83,0.051,"2021-04-02 20:25:00",0,"2021-04-02 20:00:30",997,25.05,25.25,"2021-04-02 20:03:30",24.92,"2021-04-02 20:50:30",83.4,85.1,"2021-04-02 20:49:30",81.3,"2021-04-02 20:01:00",29.12,29.39,"2021-04-02 20:02:00",28.83,"2021-04-02 20:51:30",29.91,30.12,"2021-04-02 20:01:30",29.68,"2021-04-02 20:58:00",30.03,30.12,"2021-04-02 20:26:30",29.9,"2021-04-02 20:42:00",29.3,29.35,"2021-04-02 20:03:30",29.24,"2021-04-02 20:13:00",29.11,29.19,"2021-04-02 20:22:30",29.07,"2021-04-02 20:01:30",29.06,29.14,"2021-04-02 20:28:00",28.93,"2021-04-02 20:09:00",14.04,14.08,"2021-04-02 20:00:30",13.98,"2021-04-02 21:00:00",20.17,20.19,"2021-04-02 20:01:00",20.13,"2021-04-02 20:47:00",15.64,15.66,"2021-04-02 20:06:00",15.62,"2021-04-02 20:59:30",15.44,15.65,"2021-04-02 20:12:00",15.41,"2021-04-02 20:35:30",20.54,20.56,"2021-04-02 20:52:00",20.52,"2021-04-02 20:04:00",19.99,20,"2021-04-02 20:00:30",19.97,"2021-04-02 20:08:30",0.02013068,0,0.437,237.9,25.01,271,1,"2021-04-02 20:56:30",0,"2021-04-02 20:01:30",0.688,231.8,55.36,273,1.3,"2021-04-02 20:54:00",0,"2021-04-02 20:09:00",-0.018,0
"2021-04-02 22:00:00",7740,82,"2021-04-02 21:10:30",12.82,0.051,"2021-04-02 21:46:30",0,"2021-04-02 21:00:30",997,24.28,24.99,"2021-04-02 21:00:30",23.75,"2021-04-02 21:58:30",88.3,91.1,"2021-04-02 22:00:00",83.9,"2021-04-02 21:00:30",28.73,28.99,"2021-04-02 21:02:00",28.51,"2021-04-02 21:52:30",29.59,29.73,"2021-04-02 21:02:00",29.47,"2021-04-02 21:39:00",29.89,30.01,"2021-04-02 21:11:00",29.85,"2021-04-02 21:49:30",29.29,29.35,"2021-04-02 21:24:30",29.2,"2021-04-02 21:22:00",29.11,29.2,"2021-04-02 21:50:00",29.07,"2021-04-02 21:04:30",29.09,29.14,"2021-04-02 21:05:30",29,"2021-04-02 21:08:00",13.95,13.99,"2021-04-02 21:01:30",13.91,"2021-04-02 22:00:00",20.12,20.16,"2021-04-02 21:00:30",20.09,"2021-04-02 21:57:00",15.63,15.76,"2021-04-02 21:38:30",15.6,"2021-04-02 21:51:30",15.41,15.61,"2021-04-02 21:28:00",15.39,"2021-04-02 21:57:30",20.55,20.57,"2021-04-02 21:44:30",20.53,"2021-04-02 21:10:30",19.99,20,"2021-04-02 21:05:00",19.98,"2021-04-02 21:01:30",0.02302651,0,0.501,252,18.51,251,1.3,"2021-04-02 21:35:00",0,"2021-04-02 21:02:00",1.123,253.9,14.04,247,1.8,"2021-04-02 21:31:00",0,"2021-04-02 21:04:00",-0.018,0
"2021-04-02 23:00:00",7741,83,"2021-04-02 22:00:30",12.78,0.05,"2021-04-02 22:55:00",0,"2021-04-02 22:00:30",997,23.39,23.76,"2021-04-02 22:00:30",23.03,"2021-04-02 22:57:00",92.7,94.7,"2021-04-02 23:00:00",90.4,"2021-04-02 22:00:30",28.37,28.57,"2021-04-02 22:00:30",28.12,"2021-04-02 22:59:30",29.31,29.53,"2021-04-02 22:00:30",29.1,"2021-04-02 22:59:00",29.75,29.9,"2021-04-02 22:12:00",29.67,"2021-04-02 22:33:00",29.29,29.35,"2021-04-02 22:25:00",29.2,"2021-04-02 22:33:30",29.14,29.27,"2021-04-02 22:21:30",29.07,"2021-04-02 22:00:30",29.09,29.14,"2021-04-02 22:01:30",29,"2021-04-02 22:49:00",13.88,13.91,"2021-04-02 22:02:00",13.85,"2021-04-02 22:47:30",20.12,20.17,"2021-04-02 22:05:30",20.08,"2021-04-02 22:44:30",15.6,15.62,"2021-04-02 22:00:30",15.59,"2021-04-02 22:57:00",15.39,15.4,"2021-04-02 22:04:00",15.37,"2021-04-02 22:59:00",20.56,20.57,"2021-04-02 22:02:00",20.53,"2021-04-02 22:42:00",20,20.02,"2021-04-02 22:59:00",19.99,"2021-04-02 22:01:30",0.02185995,0,0.36,257,23.45,253,1.3,"2021-04-02 22:50:30",0,"2021-04-02 22:09:30",1.042,248.4,21.28,270,1.9,"2021-04-02 22:49:00",0,"2021-04-02 22:25:30",-0.02,0
"2021-04-03 00:00:00",7742,84.8,"2021-04-02 23:00:30",12.77,0.05,"2021-04-02 23:04:00",0,"2021-04-02 23:00:30",997,22.98,23.17,"2021-04-02 23:09:30",22.74,"2021-04-02 23:51:30",95.2,96.3,"2021-04-02 23:57:30",94.1,"2021-04-02 23:00:30",28.04,28.18,"2021-04-02 23:01:00",27.88,"2021-04-03 00:00:00",29.02,29.26,"2021-04-02 23:01:30",28.84,"2021-04-02 23:58:30",29.6,29.72,"2021-04-02 23:19:30",29.46,"2021-04-02 23:49:30",29.24,29.33,"2021-04-02 23:03:00",29.1,"2021-04-02 23:55:30",29.16,29.26,"2021-04-02 23:48:30",29.07,"2021-04-02 23:00:30",29.1,29.14,"2021-04-02 23:08:30",29,"2021-04-02 23:01:30",13.82,13.89,"2021-04-02 23:00:30",13.78,"2021-04-03 00:00:00",20.08,20.13,"2021-04-02 23:18:30",20.02,"2021-04-02 23:58:00",15.58,15.62,"2021-04-03 00:00:00",15.57,"2021-04-02 23:41:00",15.38,15.4,"2021-04-02 23:11:00",15.37,"2021-04-02 23:36:00",20.55,20.57,"2021-04-02 23:42:30",20.54,"2021-04-02 23:24:00",20.01,20.02,"2021-04-02 23:33:30",20,"2021-04-02 23:20:00",0.01910831,0,0.632,251.6,26,207,1.6,"2021-04-02 23:44:00",0,"2021-04-02 23:01:30",1.262,242.4,14.78,215,2.2,"2021-04-02 23:50:00",0.3,"2021-04-02 23:57:30",-0.019,0
"2021-04-03 01:00:00",7743,86,"2021-04-03 00:46:30",12.78,0.051,"2021-04-03 00:04:00",0,"2021-04-03 00:00:30",996,22.91,23.17,"2021-04-03 00:18:30",22.64,"2021-04-03 00:53:00",95.7,96.7,"2021-04-03 00:50:00",94.8,"2021-04-03 00:30:30",27.77,27.95,"2021-04-03 00:01:30",27.62,"2021-04-03 00:58:30",28.8,28.96,"2021-04-03 00:26:30",28.63,"2021-04-03 00:52:00",29.46,29.53,"2021-04-03 00:26:30",29.35,"2021-04-03 00:55:30",29.12,29.28,"2021-04-03 00:02:00",29.01,"2021-04-03 00:49:30",29.17,29.28,"2021-04-03 00:39:00",29.07,"2021-04-03 00:16:00",29.1,29.17,"2021-04-03 00:55:30",29.04,"2021-04-03 00:07:00",13.79,13.85,"2021-04-03 00:56:00",13.76,"2021-04-03 00:49:30",20.03,20.24,"2021-04-03 00:52:30",19.99,"2021-04-03 00:29:30",15.61,15.7,"2021-04-03 00:12:00",15.54,"2021-04-03 00:58:00",15.37,15.39,"2021-04-03 00:01:30",15.36,"2021-04-03 00:55:30",20.55,20.57,"2021-04-03 00:30:00",20.54,"2021-04-03 00:05:30",20.01,20.03,"2021-04-03 00:43:00",20.01,"2021-04-03 00:00:30",0.01857526,0,0.517,248.4,26.54,252,1.3,"2021-04-03 00:35:30",0,"2021-04-03 00:07:00",1.193,249,15.34,235,1.9,"2021-04-03 00:26:00",0.4,"2021-04-03 00:11:30",-0.02,0
"2021-04-03 02:00:00",7744,86,"2021-04-03 01:03:00",12.77,0.051,"2021-04-03 01:19:30",0,"2021-04-03 01:00:30",995,22.62,22.8,"2021-04-03 01:09:30",22.48,"2021-04-03 01:54:00",96.7,97.5,"2021-04-03 01:50:00",95.8,"2021-04-03 01:02:00",27.51,27.74,"2021-04-03 01:00:30",27.33,"2021-04-03 01:52:30",28.57,28.73,"2021-04-03 01:02:30",28.42,"2021-04-03 01:51:30",29.3,29.48,"2021-04-03 01:04:00",29.24,"2021-04-03 01:57:00",29.08,29.15,"2021-04-03 01:00:30",28.99,"2021-04-03 01:02:00",29.15,29.27,"2021-04-03 01:03:00",29.07,"2021-04-03 01:23:30",29.1,29.17,"2021-04-03 01:23:30",29.02,"2021-04-03 01:10:00",13.79,13.84,"2021-04-03 01:00:30",13.73,"2021-04-03 01:47:30",19.98,20,"2021-04-03 01:00:30",19.94,"2021-04-03 01:58:30",15.55,15.56,"2021-04-03 01:09:30",15.53,"2021-04-03 01:53:00",15.35,15.37,"2021-04-03 01:00:30",15.33,"2021-04-03 01:57:00",20.55,20.56,"2021-04-03 01:02:30",20.53,"2021-04-03 01:28:00",20.02,20.03,"2021-04-03 01:28:30",20.01,"2021-04-03 01:38:30",0.01418011,0,0.354,257.7,24.95,222,1,"2021-04-03 01:55:00",0,"2021-04-03 01:00:30",0.995,240.4,13.99,228,1.8,"2021-04-03 01:33:00",0,"2021-04-03 01:40:30",-0.021,0
"2021-04-03 03:00:00",7745,86.6,"2021-04-03 02:18:30",12.71,0.052,"2021-04-03 02:07:30",0,"2021-04-03 02:00:30",995,22.48,22.64,"2021-04-03 02:03:30",22.38,"2021-04-03 02:59:00",97.2,97.8,"2021-04-03 02:35:00",96.4,"2021-04-03 02:18:00",27.26,27.35,"2021-04-03 02:00:30",27.12,"2021-04-03 02:42:30",28.37,28.56,"2021-04-03 02:03:30",28.21,"2021-04-03 02:56:00",29.16,29.29,"2021-04-03 02:04:00",29.04,"2021-04-03 02:29:30",29.02,29.13,"2021-04-03 02:01:30",28.89,"2021-04-03 02:59:00",29.11,29.18,"2021-04-03 02:07:30",29.07,"2021-04-03 02:02:30",29.11,29.17,"2021-04-03 02:29:00",29,"2021-04-03 02:06:30",13.69,13.74,"2021-04-03 02:00:30",13.67,"2021-04-03 02:45:30",20.03,20.14,"2021-04-03 02:16:00",19.94,"2021-04-03 02:03:30",15.52,15.53,"2021-04-03 02:03:00",15.51,"2021-04-03 02:33:00",15.33,15.35,"2021-04-03 02:20:30",15.32,"2021-04-03 02:45:00",20.54,20.56,"2021-04-03 02:02:30",20.53,"2021-04-03 02:09:00",20.02,20.03,"2021-04-03 02:26:30",20.01,"2021-04-03 02:35:00",0.01235547,0,0.419,244.2,16.47,342,0.9,"2021-04-03 02:00:30",0,"2021-04-03 02:05:00",0.979,230.7,15.25,240,1.6,"2021-04-03 02:00:30",0.3,"2021-04-03 02:10:30",-0.021,0
"2021-04-03 04:00:00",7746,87.5,"2021-04-03 03:23:00",12.71,0.052,"2021-04-03 03:19:00",0,"2021-04-03 03:00:30",995,22.4,22.62,"2021-04-03 03:40:00",22.2,"2021-04-03 03:27:00",97.6,98.3,"2021-04-03 03:36:00",96.7,"2021-04-03 03:19:00",27.07,27.12,"2021-04-03 03:00:30",26.94,"2021-04-03 03:54:00",28.17,28.33,"2021-04-03 03:09:00",28.02,"2021-04-03 03:49:30",29.03,29.14,"2021-04-03 03:42:30",28.87,"2021-04-03 03:59:00",28.91,28.97,"2021-04-03 03:03:30",28.82,"2021-04-03 03:46:30",29.1,29.16,"2021-04-03 03:03:00",29.07,"2021-04-03 03:00:30",29.1,29.17,"2021-04-03 03:22:30",29,"2021-04-03 03:07:30",13.67,13.68,"2021-04-03 03:05:30",13.66,"2021-04-03 03:38:30",19.98,20.03,"2021-04-03 03:41:00",19.93,"2021-04-03 03:01:00",15.5,15.51,"2021-04-03 03:01:00",15.48,"2021-04-03 03:42:00",15.32,15.33,"2021-04-03 03:06:00",15.3,"2021-04-03 03:59:30",20.54,20.55,"2021-04-03 03:01:00",20.53,"2021-04-03 03:04:30",20.02,20.03,"2021-04-03 03:07:30",20.01,"2021-04-03 03:11:30",0.01277419,0,0.402,261.2,25.93,250,1.1,"2021-04-03 03:22:30",0,"2021-04-03 03:02:00",1.022,246.9,16.45,243,1.8,"2021-04-03 03:44:00",0.3,"2021-04-03 03:35:30",-0.021,0
"2021-04-03 05:00:00",7747,87.6,"2021-04-03 04:45:00",12.69,0.052,"2021-04-03 04:01:00",0,"2021-04-03 04:00:30",995,22.26,22.36,"2021-04-03 04:45:00",22.2,"2021-04-03 04:40:30",97.9,98.6,"2021-04-03 04:34:30",97.1,"2021-04-03 04:00:30",26.91,27.01,"2021-04-03 04:07:00",26.78,"2021-04-03 04:52:00",28.02,28.14,"2021-04-03 04:19:30",27.83,"2021-04-03 04:48:00",28.86,28.96,"2021-04-03 04:02:00",28.68,"2021-04-03 04:59:30",28.88,28.94,"2021-04-03 04:01:00",28.73,"2021-04-03 04:59:30",29.1,29.17,"2021-04-03 04:38:30",29.07,"2021-04-03 04:01:00",29.09,29.14,"2021-04-03 04:04:00",29.02,"2021-04-03 04:03:30",13.65,13.68,"2021-04-03 04:04:00",13.63,"2021-04-03 04:53:30",19.93,20.06,"2021-04-03 05:00:00",19.87,"2021-04-03 04:08:00",15.48,15.5,"2021-04-03 04:00:30",15.45,"2021-04-03 05:00:00",15.29,15.31,"2021-04-03 04:32:00",15.28,"2021-04-03 04:49:00",20.52,20.54,"2021-04-03 04:11:00",20.51,"2021-04-03 04:49:00",20.02,20.03,"2021-04-03 04:12:30",20.01,"2021-04-03 04:50:30",0.01295694,0,0.324,281.2,34.69,36,0.9,"2021-04-03 04:50:00",0,"2021-04-03 04:02:30",0.768,254.7,28.84,190,1.5,"2021-04-03 04:22:00",0.3,"2021-04-03 04:19:00",-0.022,0
"2021-04-03 06:00:00",7748,87.5,"2021-04-03 05:35:00",12.68,0.61,"2021-04-03 05:00:30",0,"2021-04-03 05:00:30",996,22.51,22.91,"2021-04-03 06:00:00",22.27,"2021-04-03 05:01:30",98,98.7,"2021-04-03 05:19:30",97.3,"2021-04-03 05:49:00",26.74,26.91,"2021-04-03 05:05:00",26.68,"2021-04-03 05:45:00",27.86,27.98,"2021-04-03 05:10:30",27.68,"2021-04-03 05:55:00",28.7,28.89,"2021-04-03 05:06:30",28.62,"2021-04-03 05:25:00",28.73,28.86,"2021-04-03 05:06:00",28.62,"2021-04-03 05:36:00",29.09,29.15,"2021-04-03 05:43:30",29.05,"2021-04-03 05:45:30",29.08,29.14,"2021-04-03 05:02:00",29,"2021-04-03 05:08:00",13.64,13.67,"2021-04-03 05:54:00",13.63,"2021-04-03 05:00:30",19.85,20.09,"2021-04-03 05:02:30",19.77,"2021-04-03 05:49:30",15.45,15.47,"2021-04-03 05:08:30",15.44,"2021-04-03 05:52:30",15.28,15.3,"2021-04-03 05:00:30",15.27,"2021-04-03 05:51:30",20.51,20.53,"2021-04-03 05:06:00",20.5,"2021-04-03 05:36:30",20.02,20.03,"2021-04-03 05:06:30",20,"2021-04-03 05:43:30",0.3402695,0,0.29,239.4,50.15,192,0.8,"2021-04-03 05:16:00",0,"2021-04-03 05:00:30",0.613,234.7,37.03,222,1.2,"2021-04-03 05:24:00",0,"2021-04-03 05:01:00",0.013,0
"2021-04-03 07:00:00",7749,82.2,"2021-04-03 07:00:00",12.78,14,"2021-04-03 06:43:30",0.128,"2021-04-03 06:00:30",996,23.69,24.5,"2021-04-03 07:00:00",22.86,"2021-04-03 06:02:00",96.4,98.7,"2021-04-03 06:05:00",93.4,"2021-04-03 06:56:30",26.77,26.94,"2021-04-03 06:59:00",26.65,"2021-04-03 06:05:30",27.7,27.8,"2021-04-03 06:00:30",27.62,"2021-04-03 06:09:30",28.62,28.7,"2021-04-03 06:42:00",28.46,"2021-04-03 06:59:00",28.68,28.74,"2021-04-03 06:01:00",28.55,"2021-04-03 06:53:30",29.06,29.15,"2021-04-03 06:33:30",28.94,"2021-04-03 06:51:00",29.08,29.14,"2021-04-03 06:02:30",29,"2021-04-03 06:06:00",13.71,13.86,"2021-04-03 06:28:30",13.63,"2021-04-03 06:02:30",19.78,19.81,"2021-04-03 06:08:30",19.75,"2021-04-03 06:59:30",15.42,15.44,"2021-04-03 06:06:00",15.4,"2021-04-03 06:49:00",15.26,15.27,"2021-04-03 06:13:00",15.24,"2021-04-03 06:52:00",20.5,20.51,"2021-04-03 06:03:30",20.49,"2021-04-03 06:34:30",20.01,20.02,"2021-04-03 06:03:30",20,"2021-04-03 06:48:30",3.205616,0,0.447,273.3,49.81,352,1,"2021-04-03 06:14:00",0,"2021-04-03 06:02:30",0.687,262.1,40.73,260,1.5,"2021-04-03 06:13:30",0,"2021-04-03 06:08:00",0.599,0.24
"2021-04-03 08:00:00",7750,60.34,"2021-04-03 08:00:00",13.45,15.92,"2021-04-03 07:08:00",0.196,"2021-04-03 07:58:30",996,25.77,26.85,"2021-04-03 08:00:00",24.49,"2021-04-03 07:00:30",87.4,93.9,"2021-04-03 07:02:00",83.1,"2021-04-03 07:58:00",27.34,27.74,"2021-04-03 07:53:30",26.91,"2021-04-03 07:01:00",27.71,27.74,"2021-04-03 07:03:30",27.6,"2021-04-03 07:37:00",28.47,28.64,"2021-04-03 07:12:30",28.41,"2021-04-03 07:18:30",28.55,28.69,"2021-04-03 07:01:30",28.44,"2021-04-03 07:36:00",28.96,29.07,"2021-04-03 07:00:30",28.87,"2021-04-03 07:31:30",29.08,29.14,"2021-04-03 07:24:30",28.98,"2021-04-03 07:14:00",13.75,13.86,"2021-04-03 07:50:30",13.68,"2021-04-03 07:03:00",19.75,19.78,"2021-04-03 07:59:00",19.73,"2021-04-03 07:27:30",15.41,15.43,"2021-04-03 07:07:30",15.39,"2021-04-03 07:46:30",15.25,15.26,"2021-04-03 07:06:00",15.23,"2021-04-03 07:51:00",20.5,20.51,"2021-04-03 07:07:30",20.47,"2021-04-03 07:24:30",20,20.02,"2021-04-03 07:06:30",19.99,"2021-04-03 07:30:00",7.711555,0,0.705,294.5,32.26,230,2.2,"2021-04-03 07:19:00",0,"2021-04-03 07:01:30",1.195,279.1,23.17,270,2.2,"2021-04-03 07:34:30",0,"2021-04-03 07:59:30",1.535,1.082
"2021-04-03 09:00:00",7751,51.54,"2021-04-03 08:58:30",13.43,18.61,"2021-04-03 08:34:00",0.144,"2021-04-03 08:51:00",997,29.99,40.75,"2021-04-03 08:57:30",27.09,"2021-04-03 08:00:30",73.18,84.7,"2021-04-03 08:01:00",66.67,"2021-04-03 08:59:00",28.24,28.78,"2021-04-03 08:59:30",27.72,"2021-04-03 08:01:30",27.8,27.98,"2021-04-03 08:59:00",27.64,"2021-04-03 08:01:30",28.44,28.53,"2021-04-03 08:17:00",28.37,"2021-04-03 08:41:30",28.5,28.56,"2021-04-03 08:01:00",28.43,"2021-04-03 08:25:00",28.9,28.97,"2021-04-03 08:19:00",28.87,"2021-04-03 08:02:30",29.09,29.14,"2021-04-03 08:05:30",29,"2021-04-03 08:57:30",13.86,13.91,"2021-04-03 08:29:30",13.82,"2021-04-03 08:35:30",19.81,20.03,"2021-04-03 08:42:30",19.74,"2021-04-03 08:01:00",15.38,15.4,"2021-04-03 08:01:30",15.35,"2021-04-03 08:57:30",15.22,15.24,"2021-04-03 08:00:30",15.2,"2021-04-03 08:54:30",20.49,20.5,"2021-04-03 08:01:00",20.47,"2021-04-03 08:59:00",20,20.01,"2021-04-03 08:18:00",19.99,"2021-04-03 08:25:00",10.77642,0,1.141,143.3,40.82,218,2.8,"2021-04-03 08:35:00",0,"2021-04-03 08:00:30",1.718,139.5,33.88,181,4.4,"2021-04-03 08:34:00",0,"2021-04-03 08:01:00",2.266,1.945
"2021-04-03 10:00:00",7752,47.92,"2021-04-03 09:35:00",13.39,18.42,"2021-04-03 09:50:00",0.123,"2021-04-03 09:25:00",997,31.52,32.51,"2021-04-03 09:51:00",29.78,"2021-04-03 09:01:30",64.05,71.88,"2021-04-03 09:06:00",59.11,"2021-04-03 09:53:30",29.37,30.01,"2021-04-03 09:58:00",28.72,"2021-04-03 09:01:00",28.1,28.35,"2021-04-03 09:55:00",27.85,"2021-04-03 09:10:00",28.45,28.53,"2021-04-03 09:40:30",28.35,"2021-04-03 09:14:00",28.47,28.53,"2021-04-03 09:01:30",28.36,"2021-04-03 09:53:00",28.9,28.99,"2021-04-03 09:10:00",28.84,"2021-04-03 09:23:00",29.07,29.14,"2021-04-03 09:01:30",28.99,"2021-04-03 09:52:00",13.97,14.2,"2021-04-03 09:54:30",13.9,"2021-04-03 09:05:30",19.76,19.81,"2021-04-03 09:41:00",19.73,"2021-04-03 09:01:30",15.38,15.47,"2021-04-03 09:02:00",15.33,"2021-04-03 09:58:30",15.2,15.21,"2021-04-03 09:05:30",15.17,"2021-04-03 09:58:30",20.47,20.49,"2021-04-03 09:04:00",20.46,"2021-04-03 09:35:00",19.99,20.01,"2021-04-03 09:10:30",19.98,"2021-04-03 09:01:30",15.54899,0,1.389,152.3,39.72,115,3.2,"2021-04-03 09:17:00",0,"2021-04-03 09:42:00",2.152,149.5,26.8,105,4.3,"2021-04-03 09:49:30",0,"2021-04-03 09:30:30",3.321,2.701
"2021-04-03 11:00:00",7753,51.2,"2021-04-03 10:06:00",13.39,18.42,"2021-04-03 10:37:30",0.139,"2021-04-03 10:45:30",996,32.56,33.1,"2021-04-03 10:57:00",31.4,"2021-04-03 10:21:30",58.75,61.72,"2021-04-03 10:22:00",55.66,"2021-04-03 10:53:30",30.37,30.73,"2021-04-03 10:58:00",29.93,"2021-04-03 10:02:30",28.53,28.83,"2021-04-03 10:58:30",28.25,"2021-04-03 10:01:00",28.48,28.63,"2021-04-03 10:55:30",28.35,"2021-04-03 10:05:30",28.4,28.51,"2021-04-03 10:03:00",28.26,"2021-04-03 10:54:00",28.85,28.94,"2021-04-03 10:31:30",28.69,"2021-04-03 10:59:30",29,29.12,"2021-04-03 10:05:00",28.88,"2021-04-03 10:45:00",14.03,14.1,"2021-04-03 10:22:00",13.99,"2021-04-03 10:37:00",19.82,20.05,"2021-04-03 10:24:30",19.75,"2021-04-03 10:00:30",15.32,15.34,"2021-04-03 10:01:30",15.29,"2021-04-03 10:57:00",15.18,15.19,"2021-04-03 10:02:30",15.16,"2021-04-03 10:50:30",20.46,20.48,"2021-04-03 10:34:30",20.44,"2021-04-03 10:43:00",20,20.02,"2021-04-03 10:39:00",19.98,"2021-04-03 10:20:00",13.41861,0,1.601,142.7,26.76,181,3.1,"2021-04-03 10:07:30",0.3,"2021-04-03 10:19:00",2.511,135.5,21.73,131,4.4,"2021-04-03 10:16:00",0.3,"2021-04-03 10:19:00",2.891,3.253
"2021-04-03 12:00:00",7754,55.27,"2021-04-03 11:00:30",13.39,18.34,"2021-04-03 11:13:00",0.131,"2021-04-03 11:06:30",995,32.32,35.36,"2021-04-03 11:36:00",31.62,"2021-04-03 11:35:30",58.94,61.58,"2021-04-03 12:00:00",55.27,"2021-04-03 11:13:30",30.93,31.14,"2021-04-03 11:44:30",30.71,"2021-04-03 11:02:30",28.99,29.3,"2021-04-03 11:59:00",28.73,"2021-04-03 11:00:30",28.64,28.74,"2021-04-03 11:09:00",28.48,"2021-04-03 11:01:30",28.4,28.53,"2021-04-03 11:07:30",28.3,"2021-04-03 11:17:00",28.75,28.87,"2021-04-03 11:09:00",28.66,"2021-04-03 11:15:00",28.93,29.03,"2021-04-03 11:05:00",28.82,"2021-04-03 11:42:30",14.06,14.17,"2021-04-03 11:36:00",14,"2021-04-03 11:00:30",19.79,19.83,"2021-04-03 11:13:30",19.76,"2021-04-03 11:40:30",15.3,15.31,"2021-04-03 11:00:30",15.29,"2021-04-03 11:19:00",15.16,15.18,"2021-04-03 11:00:30",15.13,"2021-04-03 11:50:30",20.45,20.47,"2021-04-03 11:03:00",20.44,"2021-04-03 11:06:30",20,20.02,"2021-04-03 11:33:00",19.98,"2021-04-03 11:01:30",9.23551,0,1.935,143.3,29.33,150,4.9,"2021-04-03 11:57:30",0.5,"2021-04-03 11:51:00",2.874,136.6,24.15,127,8.5,"2021-04-03 11:58:00",0.3,"2021-04-03 11:06:00",1.974,3.55
"2021-04-03 13:00:00",7755,59.29,"2021-04-03 12:32:30",13.39,18.89,"2021-04-03 12:32:00",0.128,"2021-04-03 12:30:30",994,32.19,33.54,"2021-04-03 12:27:00",31.03,"2021-04-03 12:04:30",60.32,63.54,"2021-04-03 12:07:30",56.83,"2021-04-03 12:31:30",31.11,31.39,"2021-04-03 12:51:30",30.89,"2021-04-03 12:17:00",29.37,29.53,"2021-04-03 12:51:30",29.17,"2021-04-03 12:00:30",28.82,28.95,"2021-04-03 12:59:30",28.62,"2021-04-03 12:01:30",28.47,28.53,"2021-04-03 12:00:30",28.33,"2021-04-03 12:09:00",28.71,28.82,"2021-04-03 12:20:00",28.66,"2021-04-03 12:08:00",28.9,28.99,"2021-04-03 12:26:30",28.8,"2021-04-03 12:59:00",13.97,14.07,"2021-04-03 12:01:00",13.92,"2021-04-03 12:47:00",19.77,19.8,"2021-04-03 12:18:30",19.74,"2021-04-03 12:53:00",15.27,15.3,"2021-04-03 12:03:00",15.25,"2021-04-03 12:47:00",15.13,15.15,"2021-04-03 12:02:30",15.12,"2021-04-03 12:56:30",20.44,20.46,"2021-04-03 12:04:00",20.43,"2021-04-03 12:31:30",19.99,20,"2021-04-03 12:04:30",19.98,"2021-04-03 12:44:30",15.96254,0,2.559,113.6,41.2,131,6.7,"2021-04-03 12:33:00",0,"2021-04-03 12:46:30",4.618,103.6,22.86,122,12.3,"2021-04-03 12:59:30",1,"2021-04-03 12:38:00",3.345,3.563
"2021-04-03 14:00:00",7756,58.59,"2021-04-03 13:06:30",13.39,19.3,"2021-04-03 13:00:30",0.145,"2021-04-03 13:06:30",993,29.21,32.58,"2021-04-03 13:24:30",27.7,"2021-04-03 13:12:30",75.85,81.1,"2021-04-03 13:21:30",62.54,"2021-04-03 13:00:30",31.17,31.39,"2021-04-03 13:01:30",30.91,"2021-04-03 13:51:30",29.65,29.77,"2021-04-03 13:59:30",29.47,"2021-04-03 13:01:00",29.03,29.16,"2021-04-03 13:36:00",28.85,"2021-04-03 13:00:30",28.5,28.53,"2021-04-03 13:01:00",28.43,"2021-04-03 13:17:00",28.71,28.8,"2021-04-03 13:05:30",28.66,"2021-04-03 13:12:30",28.89,28.94,"2021-04-03 13:15:30",28.82,"2021-04-03 13:13:30",13.88,13.94,"2021-04-03 13:00:30",13.78,"2021-04-03 13:42:30",19.75,19.77,"2021-04-03 13:58:00",19.72,"2021-04-03 13:10:00",15.24,15.26,"2021-04-03 13:01:00",15.23,"2021-04-03 13:26:30",15.11,15.13,"2021-04-03 13:05:00",15.1,"2021-04-03 13:58:30",20.44,20.45,"2021-04-03 13:00:30",20.42,"2021-04-03 13:10:00",19.99,20,"2021-04-03 13:00:30",19.98,"2021-04-03 13:50:00",7.47345,0.2,2.34,124.3,40.59,110,8.9,"2021-04-03 13:03:00",0,"2021-04-03 13:46:30",4.188,117.3,27.25,109,11.2,"2021-04-03 13:01:30",1,"2021-04-03 14:00:00",1.501,3.289
"2021-04-03 15:00:00",7757,75.41,"2021-04-03 14:22:30",13.46,18.48,"2021-04-03 14:40:00",0.15,"2021-04-03 14:53:00",994,28.8,30.55,"2021-04-03 14:16:00",27.28,"2021-04-03 14:56:30",76.66,84.2,"2021-04-03 14:51:00",65.55,"2021-04-03 14:09:00",30.81,30.97,"2021-04-03 14:01:00",30.52,"2021-04-03 14:53:30",29.78,29.89,"2021-04-03 14:45:00",29.68,"2021-04-03 14:01:00",29.2,29.33,"2021-04-03 14:44:30",29.04,"2021-04-03 14:02:00",28.52,28.67,"2021-04-03 14:55:30",28.43,"2021-04-03 14:31:30",28.71,28.82,"2021-04-03 14:57:00",28.66,"2021-04-03 14:10:30",28.89,28.94,"2021-04-03 14:15:00",28.78,"2021-04-03 14:39:00",13.82,14.05,"2021-04-03 14:27:30",13.73,"2021-04-03 14:47:30",19.74,19.77,"2021-04-03 14:07:00",19.71,"2021-04-03 14:52:30",15.23,15.25,"2021-04-03 14:24:00",15.21,"2021-04-03 14:30:30",15.1,15.12,"2021-04-03 14:07:00",15.08,"2021-04-03 14:57:00",20.43,20.44,"2021-04-03 14:01:00",20.42,"2021-04-03 14:46:30",19.98,20,"2021-04-03 14:01:00",19.97,"2021-04-03 14:34:30",5.592097,0,2.788,106.5,46.33,78,7.8,"2021-04-03 14:54:00",0,"2021-04-03 14:30:00",5.612,92.9,19.88,98,9.7,"2021-04-03 14:20:30",0,"2021-04-03 14:00:30",1.105,2.777
"2021-04-03 16:00:00",7758,82.7,"2021-04-03 15:06:00",13.48,19.17,"2021-04-03 16:00:00",0.148,"2021-04-03 15:30:00",994,27.27,27.56,"2021-04-03 15:55:00",27.1,"2021-04-03 15:41:30",83.4,85.4,"2021-04-03 15:37:30",81.2,"2021-04-03 15:03:00",30.32,30.61,"2021-04-03 15:04:00",30.08,"2021-04-03 15:51:00",29.78,29.9,"2021-04-03 15:31:30",29.68,"2021-04-03 15:40:30",29.31,29.48,"2021-04-03 15:50:00",29.25,"2021-04-03 15:01:30",28.67,28.74,"2021-04-03 15:17:00",28.55,"2021-04-03 15:11:00",28.76,28.88,"2021-04-03 15:48:30",28.66,"2021-04-03 15:07:30",28.9,28.94,"2021-04-03 15:01:30",28.82,"2021-04-03 15:19:30",13.65,13.96,"2021-04-03 15:06:30",13.54,"2021-04-03 15:58:30",19.71,19.84,"2021-04-03 15:09:30",19.68,"2021-04-03 15:57:30",15.22,15.23,"2021-04-03 15:00:30",15.2,"2021-04-03 15:52:00",15.08,15.1,"2021-04-03 15:11:00",15.07,"2021-04-03 15:43:30",20.43,20.44,"2021-04-03 15:45:00",20.41,"2021-04-03 15:18:30",19.97,19.99,"2021-04-03 15:14:00",19.97,"2021-04-03 15:35:00",5.127378,0,2.565,114.7,48.06,115,6.1,"2021-04-03 15:25:30",0.3,"2021-04-03 15:31:00",5.241,94.3,20.63,119,9.4,"2021-04-03 15:23:30",0.3,"2021-04-03 15:45:30",0.981,2.051
"2021-04-03 17:00:00",7759,83.6,"2021-04-03 16:07:30",13.27,13.37,"2021-04-03 16:59:00",0.001,"2021-04-03 16:48:30",994,27.43,27.58,"2021-04-03 16:18:30",27.23,"2021-04-03 16:58:30",80.6,81.8,"2021-04-03 16:09:30",79.37,"2021-04-03 16:17:00",29.94,30.24,"2021-04-03 16:08:00",29.68,"2021-04-03 16:49:00",29.68,29.73,"2021-04-03 16:16:30",29.64,"2021-04-03 16:59:00",29.44,29.52,"2021-04-03 16:31:30",29.34,"2021-04-03 16:06:00",28.7,28.76,"2021-04-03 16:56:30",28.62,"2021-04-03 16:18:30",28.82,28.93,"2021-04-03 16:38:30",28.73,"2021-04-03 16:08:30",28.89,28.94,"2021-04-03 16:04:30",28.79,"2021-04-03 16:09:00",13.57,13.76,"2021-04-03 16:24:00",13.46,"2021-04-03 16:59:30",19.67,19.9,"2021-04-03 16:38:30",19.62,"2021-04-03 16:53:00",15.2,15.22,"2021-04-03 16:01:30",15.19,"2021-04-03 16:43:30",15.07,15.08,"2021-04-03 16:01:30",15.07,"2021-04-03 16:34:00",20.42,20.44,"2021-04-03 16:14:00",20.4,"2021-04-03 16:34:30",19.98,19.99,"2021-04-03 16:03:00",19.97,"2021-04-03 16:11:30",2.514438,0,2.271,126.3,17.72,153,4.9,"2021-04-03 16:27:30",0.7,"2021-04-03 16:24:00",3.495,115.8,17.2,109,6.5,"2021-04-03 16:27:00",1.3,"2021-04-03 16:47:30",0.483,1.191
"2021-04-03 18:00:00",7760,84.5,"2021-04-03 17:00:30",12.91,0.192,"2021-04-03 18:00:00",0,"2021-04-03 17:30:30",995,27,27.37,"2021-04-03 17:03:30",26.51,"2021-04-03 17:59:00",81.6,83.2,"2021-04-03 18:00:00",79.72,"2021-04-03 17:18:30",29.5,29.82,"2021-04-03 17:02:30",29.27,"2021-04-03 17:44:00",29.55,29.7,"2021-04-03 17:03:30",29.47,"2021-04-03 17:32:00",29.46,29.5,"2021-04-03 17:11:00",29.4,"2021-04-03 17:16:30",28.77,28.9,"2021-04-03 17:58:30",28.66,"2021-04-03 17:16:00",28.87,28.97,"2021-04-03 17:37:00",28.76,"2021-04-03 17:09:30",28.89,28.94,"2021-04-03 17:00:30",28.78,"2021-04-03 17:57:00",13.42,13.49,"2021-04-03 17:40:00",13.36,"2021-04-03 17:55:00",19.62,19.65,"2021-04-03 17:21:30",19.58,"2021-04-03 17:54:00",15.18,15.19,"2021-04-03 17:04:30",15.16,"2021-04-03 17:57:30",15.06,15.08,"2021-04-03 17:01:00",15.04,"2021-04-03 17:58:00",20.41,20.43,"2021-04-03 17:05:00",20.4,"2021-04-03 17:23:30",19.98,19.99,"2021-04-03 17:38:30",19.97,"2021-04-03 17:16:00",0.3800569,0,1.891,132,17.85,110,4,"2021-04-03 17:29:30",0.6,"2021-04-03 17:14:30",2.811,120.8,19.38,118,5.7,"2021-04-03 17:35:00",0.8,"2021-04-03 17:46:30",0.058,0.329
"2021-04-03 19:00:00",7761,85.6,"2021-04-03 18:00:30",12.84,0.053,"2021-04-03 18:53:30",0,"2021-04-03 18:00:30",996,26.33,26.63,"2021-04-03 18:01:00",26.04,"2021-04-03 19:00:00",84.3,85.5,"2021-04-03 18:51:00",82.8,"2021-04-03 18:00:30",29.05,29.33,"2021-04-03 18:01:00",28.81,"2021-04-03 18:58:30",29.35,29.51,"2021-04-03 18:05:00",29.26,"2021-04-03 18:34:30",29.45,29.55,"2021-04-03 18:34:30",29.32,"2021-04-03 18:56:00",28.86,28.94,"2021-04-03 18:24:30",28.73,"2021-04-03 18:01:00",28.89,28.95,"2021-04-03 18:09:00",28.84,"2021-04-03 18:01:00",28.9,28.96,"2021-04-03 18:50:00",28.8,"2021-04-03 18:29:00",13.32,13.4,"2021-04-03 18:00:30",13.26,"2021-04-03 19:00:00",19.57,19.61,"2021-04-03 18:08:30",19.53,"2021-04-03 19:00:00",15.17,15.19,"2021-04-03 18:26:00",15.14,"2021-04-03 18:51:30",15.05,15.06,"2021-04-03 18:02:00",15.03,"2021-04-03 18:53:00",20.41,20.43,"2021-04-03 18:33:30",20.4,"2021-04-03 18:03:30",19.98,19.99,"2021-04-03 18:01:00",19.97,"2021-04-03 18:07:00",0.03916904,0,1.194,131.3,20.98,122,3,"2021-04-03 18:08:00",0.4,"2021-04-03 18:34:00",1.963,117.4,19.19,114,3.8,"2021-04-03 18:57:30",0.4,"2021-04-03 18:42:30",-0.005,0.001
"2021-04-03 20:00:00",7762,85.8,"2021-04-03 19:57:00",12.8,0.052,"2021-04-03 19:49:00",0,"2021-04-03 19:00:30",996,25.93,26.01,"2021-04-03 19:55:00",25.84,"2021-04-03 20:00:00",84.1,85.9,"2021-04-03 19:59:30",82.7,"2021-04-03 19:19:00",28.69,28.97,"2021-04-03 19:01:30",28.47,"2021-04-03 19:59:30",29.15,29.34,"2021-04-03 19:01:00",29.04,"2021-04-03 19:47:00",29.33,29.47,"2021-04-03 19:04:30",29.25,"2021-04-03 19:32:00",28.88,28.94,"2021-04-03 19:02:30",28.79,"2021-04-03 19:55:00",28.89,29.01,"2021-04-03 19:34:30",28.87,"2021-04-03 19:01:00",28.9,28.96,"2021-04-03 19:32:00",28.82,"2021-04-03 19:00:30",13.24,13.28,"2021-04-03 19:01:00",13.21,"2021-04-03 19:56:30",19.52,19.55,"2021-04-03 19:19:00",19.5,"2021-04-03 19:57:00",15.15,15.17,"2021-04-03 19:02:00",15.14,"2021-04-03 19:30:00",15.03,15.05,"2021-04-03 19:20:30",15.02,"2021-04-03 19:28:00",20.42,20.43,"2021-04-03 19:05:30",20.4,"2021-04-03 19:13:30",19.98,19.99,"2021-04-03 19:02:30",19.97,"2021-04-03 19:00:30",0.03765448,0,1.459,136.7,19.51,165,3.6,"2021-04-03 19:44:00",0.4,"2021-04-03 19:17:00",2.18,133.6,16.87,147,5.6,"2021-04-03 19:43:30",0.7,"2021-04-03 19:49:30",-0.003,0
"2021-04-03 21:00:00",7763,85.6,"2021-04-03 20:19:00",12.8,0.051,"2021-04-03 20:41:30",0,"2021-04-03 20:00:30",997,25.58,25.9,"2021-04-03 20:03:30",25.32,"2021-04-03 20:56:00",89.1,91.8,"2021-04-03 20:59:30",85.5,"2021-04-03 20:00:30",28.43,28.57,"2021-04-03 20:00:30",28.32,"2021-04-03 20:58:30",28.93,29.13,"2021-04-03 20:06:30",28.84,"2021-04-03 20:35:00",29.28,29.34,"2021-04-03 20:15:30",29.22,"2021-04-03 20:40:00",28.88,28.94,"2021-04-03 20:05:30",28.79,"2021-04-03 20:58:30",28.89,28.97,"2021-04-03 20:56:30",28.87,"2021-04-03 20:01:00",28.9,28.96,"2021-04-03 20:09:30",28.84,"2021-04-03 20:49:30",13.19,13.22,"2021-04-03 20:00:30",13.17,"2021-04-03 20:56:30",19.49,19.51,"2021-04-03 20:06:30",19.47,"2021-04-03 20:41:00",15.14,15.15,"2021-04-03 20:00:30",15.12,"2021-04-03 20:53:30",15.02,15.03,"2021-04-03 20:01:00",15.01,"2021-04-03 20:40:30",20.42,20.43,"2021-04-03 20:01:00",20.41,"2021-04-03 20:18:30",19.98,20,"2021-04-03 20:35:30",19.98,"2021-04-03 20:00:30",0.04461624,0,0.454,108.8,71.31,244,1.1,"2021-04-03 20:07:30",0,"2021-04-03 20:18:00",0.783,106,70.73,300,1.8,"2021-04-03 20:16:30",0,"2021-04-03 20:15:30",-0.015,0
"2021-04-03 22:00:00",7764,86.7,"2021-04-03 21:07:30",12.8,0.05,"2021-04-03 21:39:00",0,"2021-04-03 21:00:30",997,25.16,25.36,"2021-04-03 21:48:30",25.02,"2021-04-03 21:32:30",92,93,"2021-04-03 21:56:00",90.8,"2021-04-03 21:16:30",28.25,28.37,"2021-04-03 21:00:30",28.12,"2021-04-03 21:44:30",28.78,28.94,"2021-04-03 21:00:30",28.63,"2021-04-03 21:57:00",29.19,29.33,"2021-04-03 21:16:30",29.04,"2021-04-03 21:48:30",28.83,28.94,"2021-04-03 21:29:30",28.68,"2021-04-03 21:37:30",28.9,28.98,"2021-04-03 21:41:00",28.87,"2021-04-03 21:03:00",28.91,28.97,"2021-04-03 21:18:00",28.82,"2021-04-03 21:16:30",13.16,13.19,"2021-04-03 21:07:00",13.14,"2021-04-03 21:43:30",19.46,19.48,"2021-04-03 21:37:00",19.44,"2021-04-03 21:26:00",15.13,15.14,"2021-04-03 21:12:00",15.11,"2021-04-03 21:53:00",15.01,15.03,"2021-04-03 21:17:30",15,"2021-04-03 21:09:00",20.42,20.43,"2021-04-03 21:05:30",20.41,"2021-04-03 21:01:00",19.98,20,"2021-04-03 21:10:30",19.97,"2021-04-03 21:16:00",0.04345699,0,0.258,356.7,58.59,305,0.8,"2021-04-03 21:48:00",0,"2021-04-03 21:00:30",0.454,5.456,49.5,304,1.3,"2021-04-03 21:04:00",0,"2021-04-03 21:12:30",-0.017,0
"2021-04-03 23:00:00",7765,86.5,"2021-04-03 22:29:30",12.81,0.051,"2021-04-03 22:02:30",0,"2021-04-03 22:00:30",996,25.14,25.33,"2021-04-03 22:10:00",25.05,"2021-04-03 22:46:30",92.9,94.1,"2021-04-03 22:52:00",91.9,"2021-04-03 22:19:00",28.13,28.18,"2021-04-03 22:14:30",28.05,"2021-04-03 22:59:30",28.65,28.77,"2021-04-03 22:04:30",28.45,"2021-04-03 22:54:00",29.07,29.18,"2021-04-03 22:01:00",29.03,"2021-04-03 22:55:00",28.75,28.87,"2021-04-03 22:10:00",28.64,"2021-04-03 22:46:00",28.9,28.96,"2021-04-03 22:10:00",28.87,"2021-04-03 22:04:00",28.92,29,"2021-04-03 22:08:30",28.82,"2021-04-03 22:38:30",13.14,13.16,"2021-04-03 22:02:30",13.13,"2021-04-03 22:39:00",19.45,19.47,"2021-04-03 22:17:30",19.43,"2021-04-03 22:35:00",15.12,15.13,"2021-04-03 22:06:30",15.1,"2021-04-03 22:50:30",15.01,15.02,"2021-04-03 22:03:30",14.99,"2021-04-03 22:41:30",20.42,20.43,"2021-04-03 22:07:30",20.4,"2021-04-03 22:02:00",19.99,20,"2021-04-03 22:02:00",19.98,"2021-04-03 22:06:30",0.04198127,0,0.326,265.3,60.5,158,1,"2021-04-03 22:19:00",0,"2021-04-03 22:01:30",0.489,288.9,61.39,177,1.2,"2021-04-03 22:18:00",0,"2021-04-03 22:01:00",-0.016,0
"2021-04-04 00:00:00",7766,86,"2021-04-03 23:16:30",12.79,0.05,"2021-04-03 23:37:00",0,"2021-04-03 23:00:30",995,24.88,25.18,"2021-04-03 23:03:30",24.66,"2021-04-03 23:56:00",94.7,96.2,"2021-04-03 23:52:30",92.9,"2021-04-03 23:01:00",27.99,28.16,"2021-04-03 23:01:30",27.87,"2021-04-04 00:00:00",28.49,28.62,"2021-04-03 23:10:30",28.42,"2021-04-03 23:26:30",29.03,29.14,"2021-04-03 23:19:30",28.94,"2021-04-03 23:56:30",28.71,28.76,"2021-04-03 23:09:00",28.62,"2021-04-03 23:32:00",28.9,29.01,"2021-04-03 23:06:30",28.86,"2021-04-03 23:56:30",28.92,29.02,"2021-04-03 23:35:30",28.84,"2021-04-03 23:20:00",13.12,13.15,"2021-04-03 23:07:30",13.1,"2021-04-03 23:55:30",19.44,19.46,"2021-04-03 23:07:00",19.41,"2021-04-03 23:55:00",15.1,15.12,"2021-04-03 23:01:00",15.09,"2021-04-03 23:52:00",14.99,15.01,"2021-04-03 23:01:30",14.98,"2021-04-03 23:49:00",20.41,20.42,"2021-04-03 23:03:00",20.4,"2021-04-03 23:55:30",19.99,20,"2021-04-03 23:18:00",19.98,"2021-04-03 23:40:30",0.03473176,0,0.346,247.3,24.07,247,1,"2021-04-03 23:42:30",0,"2021-04-03 23:01:00",0.673,244.8,30.96,242,1.3,"2021-04-03 23:42:30",0,"2021-04-03 23:07:00",-0.017,0
"2021-04-04 01:00:00",7767,86.5,"2021-04-04 01:00:00",12.76,0.05,"2021-04-04 00:39:30",0,"2021-04-04 00:00:30",995,24.6,24.74,"2021-04-04 00:10:00",24.49,"2021-04-04 00:41:30",96.6,97.5,"2021-04-04 00:50:00",95.7,"2021-04-04 00:03:30",27.79,27.95,"2021-04-04 00:01:00",27.7,"2021-04-04 00:38:30",28.41,28.54,"2021-04-04 00:00:30",28.23,"2021-04-04 00:58:00",28.9,29.07,"2021-04-04 00:00:30",28.83,"2021-04-04 00:12:30",28.7,28.74,"2021-04-04 00:02:00",28.64,"2021-04-04 00:30:30",28.9,28.95,"2021-04-04 00:08:00",28.86,"2021-04-04 00:15:00",28.92,29.01,"2021-04-04 00:04:30",28.8,"2021-04-04 00:18:30",13.09,13.11,"2021-04-04 00:13:30",13.08,"2021-04-04 00:53:30",19.41,19.43,"2021-04-04 00:00:30",19.39,"2021-04-04 00:24:00",15.09,15.11,"2021-04-04 00:06:00",15.08,"2021-04-04 00:55:30",14.97,14.99,"2021-04-04 00:04:30",14.96,"2021-04-04 00:55:00",20.4,20.42,"2021-04-04 00:05:00",20.39,"2021-04-04 00:37:30",19.99,20.01,"2021-04-04 00:22:30",19.98,"2021-04-04 00:11:00",0.02531692,0,0.283,249,46.08,282,0.8,"2021-04-04 00:06:00",0,"2021-04-04 00:02:00",0.516,247.5,45.73,267,1.2,"2021-04-04 00:13:00",0,"2021-04-04 00:10:00",-0.019,0
"2021-04-04 02:00:00",7768,85.7,"2021-04-04 02:00:00",12.76,0.051,"2021-04-04 01:00:30",0,"2021-04-04 01:00:30",995,24.52,24.69,"2021-04-04 01:03:00",24.36,"2021-04-04 01:59:30",97.4,98.1,"2021-04-04 01:35:00",96.5,"2021-04-04 01:01:00",27.72,27.77,"2021-04-04 01:07:30",27.56,"2021-04-04 01:56:00",28.28,28.38,"2021-04-04 01:16:00",28.21,"2021-04-04 01:50:00",28.85,28.97,"2021-04-04 01:14:30",28.71,"2021-04-04 01:56:30",28.67,28.74,"2021-04-04 01:01:00",28.52,"2021-04-04 01:56:00",28.9,28.99,"2021-04-04 01:10:30",28.84,"2021-04-04 01:52:30",28.92,28.99,"2021-04-04 01:24:30",28.82,"2021-04-04 01:43:00",13.08,13.09,"2021-04-04 01:02:00",13.06,"2021-04-04 01:41:30",19.39,19.42,"2021-04-04 01:04:30",19.35,"2021-04-04 01:59:30",15.08,15.1,"2021-04-04 01:13:30",15.07,"2021-04-04 01:39:00",14.96,14.98,"2021-04-04 01:03:30",14.94,"2021-04-04 01:59:30",20.4,20.42,"2021-04-04 01:01:30",20.39,"2021-04-04 01:05:00",19.99,20,"2021-04-04 01:00:30",19.98,"2021-04-04 01:02:00",0.0212433,0,0.478,228.4,29.05,301,1.4,"2021-04-04 01:35:30",0,"2021-04-04 01:00:30",0.834,237.1,32.74,189,1.5,"2021-04-04 01:32:30",0.3,"2021-04-04 01:00:30",-0.018,0
"2021-04-04 03:00:00",7769,85.3,"2021-04-04 02:10:30",12.76,0.05,"2021-04-04 02:24:00",0,"2021-04-04 02:00:30",994,24.37,24.55,"2021-04-04 02:03:30",24.27,"2021-04-04 02:36:30",97.8,98.7,"2021-04-04 02:50:00",97,"2021-04-04 02:00:30",27.54,27.69,"2021-04-04 02:04:30",27.4,"2021-04-04 02:59:00",28.17,28.34,"2021-04-04 02:03:30",28,"2021-04-04 02:42:00",28.72,28.89,"2021-04-04 02:07:00",28.62,"2021-04-04 02:48:00",28.58,28.7,"2021-04-04 02:08:30",28.43,"2021-04-04 02:57:00",28.89,28.99,"2021-04-04 02:30:30",28.84,"2021-04-04 02:48:30",28.91,28.99,"2021-04-04 02:25:00",28.84,"2021-04-04 02:26:00",13.06,13.08,"2021-04-04 02:09:30",13.04,"2021-04-04 02:55:00",19.37,19.38,"2021-04-04 02:05:00",19.35,"2021-04-04 02:03:00",15.07,15.09,"2021-04-04 02:31:00",15.05,"2021-04-04 02:57:00",14.95,14.96,"2021-04-04 02:17:30",14.94,"2021-04-04 02:42:00",20.39,20.41,"2021-04-04 02:20:30",20.37,"2021-04-04 02:50:30",19.98,20,"2021-04-04 02:11:00",19.97,"2021-04-04 02:03:00",0.01795015,0,0.247,270.4,26.71,234,1,"2021-04-04 02:26:30",0,"2021-04-04 02:03:00",0.717,263.1,24.33,235,1.4,"2021-04-04 02:30:30",0,"2021-04-04 02:03:00",-0.02,0
"2021-04-04 04:00:00",7770,84.4,"2021-04-04 03:51:00",12.75,0.05,"2021-04-04 03:01:00",0,"2021-04-04 03:00:30",994,24.42,24.55,"2021-04-04 03:33:30",24.31,"2021-04-04 03:11:00",98.3,98.9,"2021-04-04 03:35:00",97.6,"2021-04-04 03:17:00",27.39,27.53,"2021-04-04 03:00:30",27.31,"2021-04-04 03:38:30",28.1,28.17,"2021-04-04 03:02:30",28,"2021-04-04 03:23:00",28.68,28.78,"2021-04-04 03:49:30",28.62,"2021-04-04 03:02:00",28.5,28.59,"2021-04-04 03:18:30",28.41,"2021-04-04 03:40:30",28.87,28.97,"2021-04-04 03:09:00",28.75,"2021-04-04 03:55:30",28.91,28.96,"2021-04-04 03:17:00",28.84,"2021-04-04 03:06:00",13.05,13.06,"2021-04-04 03:05:30",13.04,"2021-04-04 03:04:30",19.34,19.37,"2021-04-04 03:06:30",19.3,"2021-04-04 03:59:30",15.05,15.07,"2021-04-04 03:01:00",15.03,"2021-04-04 03:54:00",14.94,14.96,"2021-04-04 03:02:00",14.93,"2021-04-04 03:54:00",20.39,20.4,"2021-04-04 03:00:30",20.37,"2021-04-04 03:50:00",19.98,20,"2021-04-04 03:36:00",19.98,"2021-04-04 03:01:30",0.009923286,0.6,0.292,228.4,43.9,278,1.3,"2021-04-04 03:42:00",0,"2021-04-04 03:00:30",0.524,227.3,39.8,166,1.3,"2021-04-04 03:51:00",0,"2021-04-04 03:01:00",-0.021,0
"2021-04-04 05:00:00",7771,84.2,"2021-04-04 04:16:00",12.71,0.051,"2021-04-04 04:13:30",0,"2021-04-04 04:00:30",994,24.26,24.4,"2021-04-04 04:09:30",24.1,"2021-04-04 04:59:00",98.4,99.2,"2021-04-04 04:34:30",97.8,"2021-04-04 04:16:30",27.33,27.38,"2021-04-04 04:05:30",27.31,"2021-04-04 04:12:30",27.99,28.16,"2021-04-04 04:09:00",27.83,"2021-04-04 04:44:30",28.64,28.76,"2021-04-04 04:16:00",28.51,"2021-04-04 04:59:00",28.48,28.53,"2021-04-04 04:03:30",28.39,"2021-04-04 04:37:00",28.82,28.95,"2021-04-04 04:26:00",28.71,"2021-04-04 04:34:30",28.91,28.94,"2021-04-04 04:03:30",28.84,"2021-04-04 04:04:30",13.04,13.05,"2021-04-04 04:01:30",13.04,"2021-04-04 04:28:00",19.31,19.33,"2021-04-04 04:01:30",19.3,"2021-04-04 04:14:00",15.03,15.05,"2021-04-04 04:01:30",15.02,"2021-04-04 04:37:00",14.92,14.94,"2021-04-04 04:02:30",14.91,"2021-04-04 04:54:30",20.38,20.4,"2021-04-04 04:20:30",20.36,"2021-04-04 04:06:00",19.98,19.99,"2021-04-04 04:01:00",19.97,"2021-04-04 04:40:30",0.007528409,0,0.284,288.5,28.7,318,0.8,"2021-04-04 04:56:30",0,"2021-04-04 04:00:30",0.672,263.1,33.17,311,1.4,"2021-04-04 04:41:30",0,"2021-04-04 04:03:00",-0.021,0
"2021-04-04 06:00:00",7772,83.3,"2021-04-04 06:00:00",12.7,0.971,"2021-04-04 05:00:30",0,"2021-04-04 05:00:30",995,23.95,24.16,"2021-04-04 05:03:00",23.83,"2021-04-04 05:41:30",98.5,99.1,"2021-04-04 05:50:00",97.9,"2021-04-04 05:04:00",27.27,27.33,"2021-04-04 05:00:30",27.12,"2021-04-04 05:53:30",27.9,27.96,"2021-04-04 05:11:30",27.83,"2021-04-04 05:47:30",28.5,28.62,"2021-04-04 05:17:00",28.41,"2021-04-04 05:36:00",28.48,28.53,"2021-04-04 05:05:00",28.37,"2021-04-04 05:47:30",28.75,28.86,"2021-04-04 05:09:00",28.66,"2021-04-04 05:29:30",28.91,28.94,"2021-04-04 05:01:30",28.84,"2021-04-04 05:17:30",13.03,13.04,"2021-04-04 05:01:00",13.02,"2021-04-04 05:26:00",19.29,19.32,"2021-04-04 05:00:30",19.27,"2021-04-04 05:58:00",15.02,15.03,"2021-04-04 05:00:30",15.01,"2021-04-04 05:18:30",14.9,14.92,"2021-04-04 05:00:30",14.89,"2021-04-04 05:56:00",20.38,20.39,"2021-04-04 05:00:30",20.36,"2021-04-04 05:26:00",19.97,19.99,"2021-04-04 05:20:30",19.97,"2021-04-04 05:28:30",0.4785693,0,0.242,267.9,25.43,9,0.9,"2021-04-04 05:04:30",0,"2021-04-04 05:07:30",0.808,257.4,21.18,222,1.5,"2021-04-04 05:10:00",0,"2021-04-04 05:40:00",0.03,0
"2021-04-04 07:00:00",7773,72.85,"2021-04-04 06:29:00",12.83,13.98,"2021-04-04 06:03:00",0.119,"2021-04-04 06:00:30",995,24.58,24.92,"2021-04-04 06:57:00",24.15,"2021-04-04 06:01:30",97.6,99,"2021-04-04 06:04:30",96.4,"2021-04-04 07:00:00",27.23,27.33,"2021-04-04 06:37:30",27.12,"2021-04-04 06:04:30",27.82,27.95,"2021-04-04 06:01:30",27.65,"2021-04-04 06:47:30",28.47,28.57,"2021-04-04 06:17:30",28.37,"2021-04-04 07:00:00",28.4,28.51,"2021-04-04 06:08:00",28.28,"2021-04-04 06:39:00",28.7,28.81,"2021-04-04 06:11:00",28.66,"2021-04-04 06:05:30",28.91,28.94,"2021-04-04 06:02:30",28.81,"2021-04-04 06:11:30",13.05,13.08,"2021-04-04 06:11:00",13.02,"2021-04-04 06:06:30",19.27,19.29,"2021-04-04 06:01:00",19.25,"2021-04-04 06:31:30",15,15.02,"2021-04-04 06:01:00",14.98,"2021-04-04 06:35:00",14.89,14.91,"2021-04-04 06:00:30",14.88,"2021-04-04 06:46:00",20.37,20.39,"2021-04-04 06:13:00",20.36,"2021-04-04 06:35:30",19.97,19.98,"2021-04-04 06:11:30",19.96,"2021-04-04 06:39:30",2.634855,0,0.349,278.6,30.93,300,1.3,"2021-04-04 06:52:30",0,"2021-04-04 06:01:30",0.648,261.1,24.93,291,1.4,"2021-04-04 06:52:30",0,"2021-04-04 06:01:00",0.496,0.242
"2021-04-04 08:00:00",7774,72.49,"2021-04-04 08:00:00",13.38,14.56,"2021-04-04 07:32:00",0.265,"2021-04-04 07:57:30",996,25.31,26.29,"2021-04-04 08:00:00",24.75,"2021-04-04 07:01:00",93.9,96.9,"2021-04-04 07:06:00",90.2,"2021-04-04 07:58:30",27.51,27.74,"2021-04-04 07:54:00",27.31,"2021-04-04 07:09:30",27.73,27.83,"2021-04-04 07:49:00",27.65,"2021-04-04 07:55:00",28.39,28.53,"2021-04-04 07:06:00",28.24,"2021-04-04 07:52:00",28.31,28.39,"2021-04-04 07:11:00",28.23,"2021-04-04 07:20:30",28.69,28.78,"2021-04-04 07:16:00",28.66,"2021-04-04 07:04:00",28.89,28.94,"2021-04-04 07:02:30",28.82,"2021-04-04 07:09:30",13.09,13.12,"2021-04-04 07:51:00",13.06,"2021-04-04 07:00:30",19.27,19.28,"2021-04-04 07:06:30",19.25,"2021-04-04 07:50:00",14.99,15,"2021-04-04 07:52:00",14.97,"2021-04-04 07:22:30",14.89,14.9,"2021-04-04 07:03:30",14.87,"2021-04-04 07:56:00",20.36,20.37,"2021-04-04 07:05:30",20.35,"2021-04-04 07:17:00",19.97,19.98,"2021-04-04 07:00:30",19.96,"2021-04-04 07:34:30",4.431935,0,0.462,271,48.22,119,1.3,"2021-04-04 07:08:00",0,"2021-04-04 07:06:30",0.703,264.8,38.31,3,1.5,"2021-04-04 07:08:30",0,"2021-04-04 07:11:30",0.868,1.081
"2021-04-04 09:00:00",7775,54.8,"2021-04-04 08:57:30",13.46,18.85,"2021-04-04 08:54:30",0.19,"2021-04-04 08:49:00",997,28.35,36.32,"2021-04-04 08:56:00",26.25,"2021-04-04 08:01:00",84.6,90.6,"2021-04-04 08:00:30",77.22,"2021-04-04 08:47:00",28.1,28.57,"2021-04-04 08:57:30",27.72,"2021-04-04 08:03:30",27.85,27.95,"2021-04-04 08:26:00",27.71,"2021-04-04 08:11:30",28.3,28.42,"2021-04-04 08:04:00",28.22,"2021-04-04 08:09:00",28.29,28.32,"2021-04-04 08:07:30",28.21,"2021-04-04 08:05:00",28.7,28.78,"2021-04-04 08:47:00",28.66,"2021-04-04 08:23:30",28.87,28.94,"2021-04-04 08:04:00",28.77,"2021-04-04 08:42:30",13.18,13.28,"2021-04-04 08:58:30",13.12,"2021-04-04 08:00:30",19.26,19.28,"2021-04-04 08:33:30",19.24,"2021-04-04 08:58:00",14.98,15,"2021-04-04 08:01:00",14.96,"2021-04-04 09:00:00",14.87,14.89,"2021-04-04 08:22:00",14.85,"2021-04-04 08:54:30",20.35,20.36,"2021-04-04 08:04:30",20.33,"2021-04-04 08:53:30",19.97,19.99,"2021-04-04 08:32:00",19.95,"2021-04-04 08:30:00",9.766302,0,0.622,182,57.31,154,1.7,"2021-04-04 08:42:00",0,"2021-04-04 08:02:30",0.779,180.2,48.36,164,2.3,"2021-04-04 08:42:30",0,"2021-04-04 08:03:30",2.037,1.939
"2021-04-04 10:00:00",7776,53.74,"2021-04-04 09:48:00",13.42,19.04,"2021-04-04 09:06:00",0.137,"2021-04-04 09:15:30",996,29.88,30.88,"2021-04-04 09:49:00",28.54,"2021-04-04 09:05:30",72.71,79.88,"2021-04-04 09:00:30",67.86,"2021-04-04 09:32:00",29.14,29.74,"2021-04-04 10:00:00",28.51,"2021-04-04 09:00:30",28.05,28.26,"2021-04-04 09:55:30",27.85,"2021-04-04 09:01:30",28.29,28.37,"2021-04-04 09:48:00",28.2,"2021-04-04 09:36:30",28.27,28.32,"2021-04-04 09:03:00",28.18,"2021-04-04 09:43:30",28.68,28.78,"2021-04-04 09:30:30",28.57,"2021-04-04 09:48:00",28.84,28.94,"2021-04-04 09:05:30",28.74,"2021-04-04 09:26:00",13.3,13.37,"2021-04-04 10:00:00",13.24,"2021-04-04 09:05:00",19.29,19.34,"2021-04-04 09:45:30",19.23,"2021-04-04 09:22:00",14.96,14.97,"2021-04-04 09:02:00",14.94,"2021-04-04 09:58:00",14.85,14.87,"2021-04-04 09:00:30",14.84,"2021-04-04 09:56:30",20.34,20.35,"2021-04-04 09:06:00",20.32,"2021-04-04 09:59:30",19.97,19.99,"2021-04-04 09:29:30",19.95,"2021-04-04 09:50:00",12.43432,0,1.328,123.8,42.91,137,3.1,"2021-04-04 09:53:00",0,"2021-04-04 09:38:00",1.979,120.6,37.36,106,4.8,"2021-04-04 09:33:30",0,"2021-04-04 09:05:30",2.599,2.694
"2021-04-04 11:00:00",7777,56.68,"2021-04-04 10:31:00",13.42,19.07,"2021-04-04 10:55:30",0.147,"2021-04-04 10:47:30",995,30.49,30.97,"2021-04-04 10:56:30",29.79,"2021-04-04 10:46:00",71.22,77.45,"2021-04-04 10:50:00",67.07,"2021-04-04 10:35:00",30.03,30.41,"2021-04-04 10:56:30",29.68,"2021-04-04 10:00:30",28.42,28.67,"2021-04-04 10:57:00",28.22,"2021-04-04 10:01:00",28.4,28.57,"2021-04-04 10:52:30",28.24,"2021-04-04 10:17:00",28.25,28.32,"2021-04-04 10:11:00",28.12,"2021-04-04 10:56:00",28.64,28.74,"2021-04-04 10:12:00",28.53,"2021-04-04 10:44:30",28.77,28.88,"2021-04-04 10:09:30",28.68,"2021-04-04 10:38:00",13.41,13.46,"2021-04-04 10:47:30",13.36,"2021-04-04 10:02:00",19.34,19.37,"2021-04-04 10:48:00",19.3,"2021-04-04 10:05:30",14.93,14.95,"2021-04-04 10:06:30",14.91,"2021-04-04 10:46:30",14.84,14.86,"2021-04-04 10:06:30",14.83,"2021-04-04 10:49:30",20.33,20.35,"2021-04-04 10:26:00",20.32,"2021-04-04 10:10:00",19.97,19.99,"2021-04-04 10:16:30",19.95,"2021-04-04 10:01:30",14.69134,0,1.452,157.3,25.18,218,3.4,"2021-04-04 10:34:30",0.5,"2021-04-04 10:46:30",2.224,154.6,21.14,184,4.8,"2021-04-04 10:36:30",0.4,"2021-04-04 10:22:30",3.088,3.234
"2021-04-04 12:00:00",7778,53.9,"2021-04-04 12:00:00",13.39,17.96,"2021-04-04 11:36:30",0.11,"2021-04-04 11:24:00",994,32.51,47.66,"2021-04-04 11:59:00",30.55,"2021-04-04 11:02:00",64.28,72.35,"2021-04-04 11:03:00",55.53,"2021-04-04 11:59:00",30.91,31.56,"2021-04-04 11:57:30",30.33,"2021-04-04 11:01:30",28.85,29.15,"2021-04-04 11:56:00",28.62,"2021-04-04 11:00:30",28.51,28.7,"2021-04-04 11:57:30",28.4,"2021-04-04 11:05:30",28.26,28.32,"2021-04-04 11:06:30",28.13,"2021-04-04 11:30:30",28.56,28.72,"2021-04-04 11:11:30",28.46,"2021-04-04 11:40:00",28.73,28.84,"2021-04-04 11:10:00",28.64,"2021-04-04 11:40:00",13.49,13.57,"2021-04-04 11:46:30",13.43,"2021-04-04 11:00:30",19.34,19.37,"2021-04-04 11:16:00",19.26,"2021-04-04 11:58:00",14.9,14.92,"2021-04-04 11:02:30",14.87,"2021-04-04 11:59:30",14.82,14.84,"2021-04-04 11:06:00",14.8,"2021-04-04 12:00:00",20.33,20.34,"2021-04-04 11:01:30",20.31,"2021-04-04 11:23:30",19.97,19.99,"2021-04-04 11:34:00",19.96,"2021-04-04 11:00:30",21.41273,0,1.557,135.9,48.83,108,5.7,"2021-04-04 11:51:30",0.3,"2021-04-04 11:48:30",2.503,126,37.96,98,7,"2021-04-04 11:49:00",0.5,"2021-04-04 11:34:30",4.612,3.522
"2021-04-04 13:00:00",7779,53.58,"2021-04-04 12:03:30",13.39,18.88,"2021-04-04 12:04:30",0.124,"2021-04-04 12:12:00",993,32.43,33.82,"2021-04-04 12:02:30",31.87,"2021-04-04 12:42:00",58.42,60.7,"2021-04-04 12:44:30",55.6,"2021-04-04 12:04:30",31.8,31.97,"2021-04-04 12:28:30",31.54,"2021-04-04 12:01:00",29.38,29.7,"2021-04-04 12:59:00",29.07,"2021-04-04 12:00:30",28.69,28.87,"2021-04-04 13:00:00",28.61,"2021-04-04 12:01:00",28.3,28.32,"2021-04-04 12:09:00",28.23,"2021-04-04 12:21:30",28.54,28.65,"2021-04-04 12:08:30",28.46,"2021-04-04 12:07:30",28.7,28.79,"2021-04-04 12:02:00",28.63,"2021-04-04 12:18:30",13.49,13.54,"2021-04-04 12:03:30",13.43,"2021-04-04 12:55:30",19.26,19.29,"2021-04-04 12:30:00",19.25,"2021-04-04 12:15:30",14.86,14.88,"2021-04-04 12:09:00",14.83,"2021-04-04 12:58:30",14.8,14.82,"2021-04-04 12:02:00",14.78,"2021-04-04 12:55:00",20.32,20.34,"2021-04-04 12:18:00",20.31,"2021-04-04 12:28:30",19.96,19.98,"2021-04-04 12:08:00",19.95,"2021-04-04 12:02:30",11.28622,0,2.803,127.1,21.25,108,5.5,"2021-04-04 12:25:30",0.8,"2021-04-04 12:20:30",4.531,113.4,19.56,121,7.8,"2021-04-04 12:03:00",0.9,"2021-04-04 12:00:30",2.374,3.563
"2021-04-04 14:00:00",7780,63.73,"2021-04-04 13:51:30",13.39,18.14,"2021-04-04 13:31:00",0.118,"2021-04-04 13:49:30",992,32.54,33.76,"2021-04-04 13:45:30",31.75,"2021-04-04 13:35:00",58.11,60.74,"2021-04-04 13:35:30",52.63,"2021-04-04 13:45:00",31.61,31.78,"2021-04-04 13:02:30",31.54,"2021-04-04 13:17:30",29.78,29.93,"2021-04-04 13:43:30",29.68,"2021-04-04 13:00:30",28.93,29.12,"2021-04-04 13:48:30",28.76,"2021-04-04 13:02:30",28.31,28.4,"2021-04-04 13:50:00",28.21,"2021-04-04 13:02:30",28.53,28.68,"2021-04-04 13:35:00",28.46,"2021-04-04 13:19:30",28.7,28.76,"2021-04-04 13:21:00",28.59,"2021-04-04 13:33:30",13.36,13.46,"2021-04-04 13:07:30",13.29,"2021-04-04 13:58:30",19.23,19.26,"2021-04-04 13:11:30",19.19,"2021-04-04 13:54:30",14.83,14.86,"2021-04-04 13:05:30",14.8,"2021-04-04 13:58:00",14.79,14.8,"2021-04-04 13:02:30",14.77,"2021-04-04 13:57:30",20.31,20.33,"2021-04-04 13:06:00",20.29,"2021-04-04 13:25:30",19.95,19.97,"2021-04-04 13:08:00",19.95,"2021-04-04 13:44:30",14.61918,0,2.247,117.1,47.58,89,5.3,"2021-04-04 13:43:30",0,"2021-04-04 13:12:30",4.561,99.6,18.67,110,8,"2021-04-04 13:47:30",1.6,"2021-04-04 13:10:00",3.104,3.3
"2021-04-04 15:00:00",7781,64.91,"2021-04-04 14:04:00",13.37,15.91,"2021-04-04 14:50:00",0.132,"2021-04-04 14:28:00",992,31.28,32.75,"2021-04-04 14:15:00",30.55,"2021-04-04 14:28:00",63.03,67.38,"2021-04-04 14:29:30",58.66,"2021-04-04 14:01:00",31.58,31.75,"2021-04-04 14:12:30",31.43,"2021-04-04 14:59:30",29.99,30.12,"2021-04-04 14:51:30",29.89,"2021-04-04 14:00:30",29.14,29.31,"2021-04-04 14:44:30",29.04,"2021-04-04 14:01:30",28.47,28.53,"2021-04-04 14:21:30",28.27,"2021-04-04 14:03:00",28.56,28.69,"2021-04-04 14:42:00",28.46,"2021-04-04 14:02:00",28.69,28.76,"2021-04-04 14:51:30",28.63,"2021-04-04 14:08:30",13.23,13.29,"2021-04-04 14:00:30",13.17,"2021-04-04 14:52:00",19.16,19.2,"2021-04-04 14:00:30",19.11,"2021-04-04 15:00:00",14.79,14.81,"2021-04-04 14:02:00",14.75,"2021-04-04 14:59:30",14.76,14.78,"2021-04-04 14:01:00",14.75,"2021-04-04 14:53:30",20.3,20.32,"2021-04-04 14:56:30",20.28,"2021-04-04 14:45:00",19.95,19.97,"2021-04-04 14:26:00",19.95,"2021-04-04 14:06:30",9.582537,0,2.55,78.49,43.04,60,5.2,"2021-04-04 14:07:30",0.4,"2021-04-04 14:13:30",5.181,79.79,24.46,83,8.3,"2021-04-04 14:00:30",1.7,"2021-04-04 14:23:00",1.991,2.78
"2021-04-04 16:00:00",7782,69.38,"2021-04-04 15:06:00",13.4,13.52,"2021-04-04 15:38:00",0.14,"2021-04-04 15:15:30",992,30.6,31.51,"2021-04-04 15:28:30",29.98,"2021-04-04 15:44:30",64.86,68.03,"2021-04-04 15:41:30",60.87,"2021-04-04 15:06:30",31.19,31.47,"2021-04-04 15:02:00",30.85,"2021-04-04 15:59:30",30.1,30.12,"2021-04-04 15:07:30",30.07,"2021-04-04 15:00:30",29.32,29.48,"2021-04-04 15:53:00",29.25,"2021-04-04 15:00:30",28.51,28.56,"2021-04-04 15:41:30",28.44,"2021-04-04 15:54:00",28.63,28.72,"2021-04-04 15:48:30",28.47,"2021-04-04 15:08:30",28.69,28.73,"2021-04-04 15:06:00",28.61,"2021-04-04 15:29:00",13.11,13.2,"2021-04-04 15:01:30",13.03,"2021-04-04 15:55:30",19.09,19.12,"2021-04-04 15:00:30",19.05,"2021-04-04 16:00:00",14.75,14.76,"2021-04-04 15:00:30",14.73,"2021-04-04 15:55:30",14.75,14.76,"2021-04-04 15:01:00",14.73,"2021-04-04 15:59:00",20.29,20.31,"2021-04-04 15:00:30",20.28,"2021-04-04 15:59:00",19.95,19.97,"2021-04-04 15:20:30",19.94,"2021-04-04 15:04:00",6.236662,0,2.322,77.19,49.14,229,5.5,"2021-04-04 15:01:00",0.4,"2021-04-04 15:11:30",4.908,83.5,20.71,88,9.1,"2021-04-04 15:06:00",0.7,"2021-04-04 15:37:30",1.293,2.053
"2021-04-04 17:00:00",7783,72.99,"2021-04-04 16:10:00",13.09,13.17,"2021-04-04 17:00:00",0.001,"2021-04-04 16:10:00",993,30,31.18,"2021-04-04 16:04:30",28.26,"2021-04-04 17:00:00",67.62,73.56,"2021-04-04 17:00:00",62.04,"2021-04-04 16:03:00",30.6,30.95,"2021-04-04 16:02:00",30.29,"2021-04-04 16:58:00",30.07,30.12,"2021-04-04 16:06:30",29.96,"2021-04-04 16:53:00",29.46,29.52,"2021-04-04 16:11:30",29.4,"2021-04-04 16:01:00",28.64,28.74,"2021-04-04 16:30:30",28.49,"2021-04-04 16:03:00",28.7,28.78,"2021-04-04 16:17:30",28.58,"2021-04-04 16:03:30",28.7,28.76,"2021-04-04 16:48:00",28.61,"2021-04-04 16:25:30",12.98,13.05,"2021-04-04 16:01:00",12.93,"2021-04-04 16:46:30",19.02,19.06,"2021-04-04 16:00:30",18.98,"2021-04-04 16:56:30",14.72,14.73,"2021-04-04 16:01:00",14.7,"2021-04-04 16:58:30",14.73,14.74,"2021-04-04 16:00:30",14.71,"2021-04-04 16:46:30",20.29,20.31,"2021-04-04 16:09:00",20.27,"2021-04-04 16:09:30",19.95,19.97,"2021-04-04 16:47:00",19.95,"2021-04-04 16:01:00",2.364902,0,1.983,110.8,47.08,151,5.4,"2021-04-04 16:52:30",0,"2021-04-04 16:59:00",5.202,90.8,17.01,67,8.8,"2021-04-04 16:36:30",1.1,"2021-04-04 16:30:30",0.489,1.188
"2021-04-04 18:00:00",7784,77.22,"2021-04-04 17:00:30",12.86,0.149,"2021-04-04 18:00:00",0,"2021-04-04 17:23:30",994,27.49,28.16,"2021-04-04 17:00:30",27.04,"2021-04-04 17:43:30",79.24,84.3,"2021-04-04 18:00:00",72.5,"2021-04-04 17:03:00",29.97,30.39,"2021-04-04 17:00:30",29.61,"2021-04-04 17:59:30",29.89,30.07,"2021-04-04 17:03:30",29.7,"2021-04-04 18:00:00",29.47,29.53,"2021-04-04 17:55:30",29.46,"2021-04-04 17:00:30",28.7,28.76,"2021-04-04 17:48:30",28.63,"2021-04-04 17:17:00",28.71,28.78,"2021-04-04 17:17:30",28.66,"2021-04-04 17:01:00",28.7,28.78,"2021-04-04 17:57:00",28.62,"2021-04-04 17:42:30",12.87,12.97,"2021-04-04 17:00:30",12.8,"2021-04-04 18:00:00",18.96,18.99,"2021-04-04 17:02:00",18.93,"2021-04-04 17:54:30",14.7,14.71,"2021-04-04 17:00:30",14.69,"2021-04-04 17:56:00",14.71,14.73,"2021-04-04 17:17:00",14.7,"2021-04-04 17:52:00",20.29,20.3,"2021-04-04 17:11:30",20.28,"2021-04-04 17:00:30",19.95,19.97,"2021-04-04 17:39:00",19.94,"2021-04-04 17:25:30",0.1250428,0,1.652,108,53.09,118,4.8,"2021-04-04 17:25:30",0,"2021-04-04 17:05:00",4.113,89.6,13.76,80,7.7,"2021-04-04 17:31:30",1,"2021-04-04 17:18:00",0.044,0.324
"2021-04-04 19:00:00",7785,82.1,"2021-04-04 18:11:00",12.85,0.053,"2021-04-04 18:57:30",0,"2021-04-04 18:00:30",994,26.81,27.01,"2021-04-04 18:18:30",26.49,"2021-04-04 18:57:30",85.9,87.3,"2021-04-04 19:00:00",83.6,"2021-04-04 18:00:30",29.39,29.69,"2021-04-04 18:01:00",29.08,"2021-04-04 18:54:00",29.66,29.81,"2021-04-04 18:00:30",29.47,"2021-04-04 18:57:30",29.48,29.56,"2021-04-04 18:15:00",29.46,"2021-04-04 18:01:00",28.76,28.92,"2021-04-04 18:57:30",28.64,"2021-04-04 18:02:00",28.71,28.82,"2021-04-04 18:53:30",28.66,"2021-04-04 18:04:30",28.71,28.83,"2021-04-04 18:43:30",28.63,"2021-04-04 18:07:00",12.76,12.82,"2021-04-04 18:03:00",12.71,"2021-04-04 18:58:00",18.91,18.95,"2021-04-04 18:01:30",18.87,"2021-04-04 18:52:30",14.69,14.7,"2021-04-04 18:02:30",14.67,"2021-04-04 18:47:30",14.7,14.72,"2021-04-04 18:07:30",14.69,"2021-04-04 18:43:30",20.3,20.31,"2021-04-04 18:28:00",20.28,"2021-04-04 18:01:00",19.95,19.97,"2021-04-04 18:07:30",19.94,"2021-04-04 18:14:00",0.03616876,0,1.146,88,48.72,114,3.6,"2021-04-04 18:20:00",0,"2021-04-04 18:03:30",2.832,88.3,18.89,74,5.6,"2021-04-04 18:01:00",0.5,"2021-04-04 18:56:30",-0.006,0.001
"2021-04-04 20:00:00",7786,83,"2021-04-04 19:00:30",12.82,0.051,"2021-04-04 19:45:00",0,"2021-04-04 19:00:30",995,26.29,26.5,"2021-04-04 19:00:30",26.19,"2021-04-04 19:57:30",88.4,89.1,"2021-04-04 19:20:00",86.8,"2021-04-04 19:01:00",29,29.2,"2021-04-04 19:01:30",28.85,"2021-04-04 19:52:30",29.4,29.57,"2021-04-04 19:03:30",29.26,"2021-04-04 19:38:30",29.47,29.52,"2021-04-04 19:25:00",29.43,"2021-04-04 19:46:30",28.85,28.92,"2021-04-04 19:29:30",28.74,"2021-04-04 19:27:30",28.77,28.88,"2021-04-04 19:51:00",28.66,"2021-04-04 19:08:00",28.76,28.88,"2021-04-04 19:57:30",28.65,"2021-04-04 19:29:30",12.69,12.72,"2021-04-04 19:01:30",12.64,"2021-04-04 19:54:30",18.86,18.89,"2021-04-04 19:00:30",18.83,"2021-04-04 20:00:00",14.66,14.68,"2021-04-04 19:03:30",14.65,"2021-04-04 19:58:00",14.68,14.7,"2021-04-04 19:18:00",14.67,"2021-04-04 19:42:30",20.3,20.32,"2021-04-04 19:25:00",20.28,"2021-04-04 19:20:30",19.95,19.97,"2021-04-04 19:37:00",19.93,"2021-04-04 19:42:00",0.03726626,0,0.566,76.24,38.52,57,2.1,"2021-04-04 19:01:00",0,"2021-04-04 19:03:30",1.343,81.2,20.19,115,2.5,"2021-04-04 19:08:00",0,"2021-04-04 19:39:30",-0.013,0
"2021-04-04 21:00:00",7787,84.7,"2021-04-04 20:47:30",12.8,0.051,"2021-04-04 20:50:30",0,"2021-04-04 20:00:30",995,25.85,26.3,"2021-04-04 20:02:00",25.14,"2021-04-04 21:00:00",90.3,92.4,"2021-04-04 20:55:30",88,"2021-04-04 20:01:00",28.78,28.95,"2021-04-04 20:02:00",28.63,"2021-04-04 20:58:00",29.19,29.34,"2021-04-04 20:16:30",29.05,"2021-04-04 20:47:30",29.42,29.5,"2021-04-04 20:07:30",29.27,"2021-04-04 20:54:00",28.88,28.94,"2021-04-04 20:14:00",28.75,"2021-04-04 20:40:00",28.85,28.99,"2021-04-04 20:59:00",28.68,"2021-04-04 20:08:30",28.82,28.92,"2021-04-04 20:31:00",28.74,"2021-04-04 20:30:30",12.63,12.66,"2021-04-04 20:07:00",12.61,"2021-04-04 20:56:00",18.81,18.83,"2021-04-04 20:00:30",18.79,"2021-04-04 20:36:30",14.65,14.66,"2021-04-04 20:51:30",14.64,"2021-04-04 20:27:00",14.67,14.68,"2021-04-04 20:08:00",14.65,"2021-04-04 20:54:00",20.29,20.31,"2021-04-04 20:01:30",20.27,"2021-04-04 20:21:30",19.95,19.97,"2021-04-04 20:11:00",19.93,"2021-04-04 20:01:30",0.03410209,0,0.891,134.9,34.48,148,3.4,"2021-04-04 20:44:30",0,"2021-04-04 20:01:00",1.555,123.2,34.81,97,4.1,"2021-04-04 20:44:30",0.3,"2021-04-04 20:07:00",-0.011,0
"2021-04-04 22:00:00",7788,84,"2021-04-04 21:14:30",12.79,0.051,"2021-04-04 21:01:00",0,"2021-04-04 21:00:30",996,25.29,36.28,"2021-04-04 21:30:00",24.62,"2021-04-04 21:56:00",93.4,95,"2021-04-04 21:50:00",91.5,"2021-04-04 21:04:00",28.5,28.74,"2021-04-04 21:03:30",28.31,"2021-04-04 21:51:30",29,29.12,"2021-04-04 21:01:00",28.84,"2021-04-04 21:55:30",29.28,29.38,"2021-04-04 21:01:00",29.22,"2021-04-04 21:36:00",28.86,28.92,"2021-04-04 21:03:00",28.77,"2021-04-04 21:42:00",28.89,28.97,"2021-04-04 21:48:30",28.79,"2021-04-04 21:03:30",28.86,28.94,"2021-04-04 21:08:00",28.74,"2021-04-04 21:31:00",12.59,12.63,"2021-04-04 21:01:00",12.57,"2021-04-04 21:55:30",18.78,18.81,"2021-04-04 21:01:30",18.76,"2021-04-04 21:42:30",14.64,14.65,"2021-04-04 21:01:30",14.62,"2021-04-04 21:50:00",14.66,14.67,"2021-04-04 21:06:00",14.65,"2021-04-04 21:33:30",20.29,20.3,"2021-04-04 21:07:00",20.28,"2021-04-04 21:13:30",19.95,19.96,"2021-04-04 21:03:30",19.93,"2021-04-04 21:08:30",0.02210151,0,0.362,56.89,47.24,163,1.5,"2021-04-04 21:02:30",0,"2021-04-04 21:06:30",0.901,57.82,34.14,54,2.5,"2021-04-04 21:06:30",0,"2021-04-04 21:13:30",-0.018,0
"2021-04-04 23:00:00",7789,84.3,"2021-04-04 22:00:30",12.77,0.05,"2021-04-04 22:35:30",0,"2021-04-04 22:00:30",995,24.59,24.68,"2021-04-04 22:03:30",24.49,"2021-04-04 22:12:00",95.4,96.5,"2021-04-04 22:49:30",93.8,"2021-04-04 22:01:00",28.13,28.37,"2021-04-04 22:01:00",27.92,"2021-04-04 22:45:30",28.84,28.96,"2021-04-04 22:30:30",28.65,"2021-04-04 22:59:30",29.23,29.31,"2021-04-04 22:01:30",29.08,"2021-04-04 23:00:00",28.82,28.94,"2021-04-04 22:42:30",28.66,"2021-04-04 23:00:00",28.91,29.03,"2021-04-04 22:17:00",28.84,"2021-04-04 22:03:30",28.89,28.94,"2021-04-04 22:04:00",28.82,"2021-04-04 22:53:00",12.54,12.57,"2021-04-04 22:01:30",12.52,"2021-04-04 22:59:30",18.75,18.78,"2021-04-04 22:02:00",18.73,"2021-04-04 22:38:00",14.62,14.64,"2021-04-04 22:09:30",14.6,"2021-04-04 22:40:30",14.65,14.66,"2021-04-04 22:08:00",14.63,"2021-04-04 22:25:00",20.28,20.31,"2021-04-04 22:49:30",20.26,"2021-04-04 22:35:00",19.95,19.96,"2021-04-04 22:31:30",19.93,"2021-04-04 22:03:30",0.01411338,0,0.311,222.3,27.14,326,0.8,"2021-04-04 22:26:30",0,"2021-04-04 22:01:00",0.447,233.8,62.13,271,1,"2021-04-04 22:48:00",0,"2021-04-04 22:00:30",-0.02,0
"2021-04-05 00:00:00",7790,85.1,"2021-04-04 23:38:00",12.74,0.05,"2021-04-04 23:41:30",0,"2021-04-04 23:00:30",995,24.32,24.55,"2021-04-04 23:03:30",24.16,"2021-04-04 23:43:00",96.8,97.7,"2021-04-04 23:50:00",95.7,"2021-04-04 23:01:00",27.84,27.96,"2021-04-04 23:05:30",27.7,"2021-04-04 23:44:00",28.62,28.75,"2021-04-04 23:13:30",28.42,"2021-04-05 00:00:00",29.07,29.19,"2021-04-04 23:00:30",29.04,"2021-04-04 23:09:30",28.74,28.84,"2021-04-04 23:05:00",28.66,"2021-04-04 23:48:30",28.91,28.99,"2021-04-04 23:32:00",28.84,"2021-04-04 23:06:30",28.89,28.94,"2021-04-04 23:02:30",28.81,"2021-04-04 23:04:00",12.5,12.52,"2021-04-04 23:03:30",12.48,"2021-04-04 23:58:30",18.72,18.75,"2021-04-04 23:02:30",18.69,"2021-04-04 23:51:00",14.61,14.62,"2021-04-04 23:01:00",14.6,"2021-04-04 23:51:30",14.64,14.65,"2021-04-04 23:02:30",14.63,"2021-04-04 23:34:30",20.28,20.29,"2021-04-04 23:01:30",20.26,"2021-04-04 23:54:00",19.95,19.96,"2021-04-04 23:06:30",19.94,"2021-04-04 23:01:00",0.01168161,0,0.323,242.8,41.8,246,0.9,"2021-04-04 23:42:00",0,"2021-04-04 23:02:00",0.636,261,39.32,244,1.4,"2021-04-04 23:59:30",0,"2021-04-04 23:25:00",-0.02,0
"2021-04-05 01:00:00",7791,85.4,"2021-04-05 00:02:30",12.75,0.05,"2021-04-05 00:47:00",0,"2021-04-05 00:00:30",994,24,24.28,"2021-04-05 00:10:00",23.77,"2021-04-05 00:50:30",97.8,98.6,"2021-04-05 00:34:30",96.8,"2021-04-05 00:02:00",27.59,27.74,"2021-04-05 00:00:30",27.47,"2021-04-05 00:35:00",28.42,28.51,"2021-04-05 00:00:30",28.21,"2021-04-05 00:59:30",29.03,29.12,"2021-04-05 00:16:00",28.85,"2021-04-05 00:58:00",28.72,28.76,"2021-04-05 00:00:30",28.64,"2021-04-05 00:40:30",28.91,28.99,"2021-04-05 00:50:00",28.84,"2021-04-05 00:40:00",28.89,28.94,"2021-04-05 00:05:00",28.81,"2021-04-05 00:16:30",12.47,12.48,"2021-04-05 00:00:30",12.44,"2021-04-05 00:59:00",18.69,18.72,"2021-04-05 00:00:30",18.66,"2021-04-05 00:55:00",14.59,14.61,"2021-04-05 00:05:00",14.58,"2021-04-05 00:33:00",14.62,14.63,"2021-04-05 00:01:00",14.61,"2021-04-05 00:58:30",20.28,20.29,"2021-04-05 00:02:00",20.26,"2021-04-05 00:51:00",19.95,19.97,"2021-04-05 00:14:30",19.94,"2021-04-05 00:01:00",0.009328322,0,0.496,236.8,32.11,222,1.3,"2021-04-05 00:12:00",0,"2021-04-05 00:05:00",1.083,245.1,21.03,228,1.8,"2021-04-05 00:10:30",0.3,"2021-04-05 00:22:00",-0.02,0
"2021-04-05 02:00:00",7792,85.3,"2021-04-05 01:04:00",12.7,0.05,"2021-04-05 01:12:00",0,"2021-04-05 01:00:30",994,23.65,24.01,"2021-04-05 01:03:30",23.33,"2021-04-05 01:48:30",98.4,99.3,"2021-04-05 01:50:30",97.6,"2021-04-05 01:00:30",27.36,27.53,"2021-04-05 01:02:00",27.17,"2021-04-05 02:00:00",28.24,28.37,"2021-04-05 01:01:30",28.07,"2021-04-05 02:00:00",28.86,28.98,"2021-04-05 01:12:00",28.8,"2021-04-05 01:49:00",28.7,28.74,"2021-04-05 01:01:00",28.56,"2021-04-05 02:00:00",28.9,29.01,"2021-04-05 01:13:00",28.82,"2021-04-05 01:58:00",28.9,28.94,"2021-04-05 01:03:00",28.8,"2021-04-05 01:58:00",12.43,12.45,"2021-04-05 01:01:00",12.41,"2021-04-05 01:53:00",18.65,18.68,"2021-04-05 01:01:30",18.62,"2021-04-05 01:48:00",14.58,14.59,"2021-04-05 01:03:00",14.56,"2021-04-05 02:00:00",14.61,14.62,"2021-04-05 01:01:30",14.59,"2021-04-05 01:53:00",20.27,20.29,"2021-04-05 01:09:30",20.26,"2021-04-05 01:06:30",19.95,19.97,"2021-04-05 01:50:00",19.94,"2021-04-05 01:08:00",0.00721439,0,0.537,250.9,32.13,242,1.3,"2021-04-05 01:50:30",0,"2021-04-05 01:11:30",1.203,254,19.93,246,2,"2021-04-05 01:54:00",0,"2021-04-05 01:20:30",-0.02,0
"2021-04-05 03:00:00",7793,85.7,"2021-04-05 02:52:00",12.71,0.05,"2021-04-05 02:17:00",0,"2021-04-05 02:00:30",994,23.15,23.52,"2021-04-05 02:03:30",22.99,"2021-04-05 02:52:30",98.8,99.5,"2021-04-05 02:50:00",98.1,"2021-04-05 02:19:00",27.09,27.3,"2021-04-05 02:01:00",26.89,"2021-04-05 02:59:30",28.07,28.23,"2021-04-05 02:03:30",27.98,"2021-04-05 02:59:30",28.75,28.93,"2021-04-05 02:06:00",28.62,"2021-04-05 02:59:30",28.61,28.74,"2021-04-05 02:02:30",28.47,"2021-04-05 02:57:00",28.88,28.99,"2021-04-05 02:15:30",28.79,"2021-04-05 02:44:00",28.88,28.94,"2021-04-05 02:02:00",28.82,"2021-04-05 02:08:30",12.4,12.43,"2021-04-05 02:01:30",12.38,"2021-04-05 02:42:00",18.61,18.65,"2021-04-05 02:00:30",18.58,"2021-04-05 02:50:30",14.56,14.58,"2021-04-05 02:01:30",14.55,"2021-04-05 02:29:00",14.6,14.61,"2021-04-05 02:07:30",14.58,"2021-04-05 02:08:00",20.27,20.29,"2021-04-05 02:46:30",20.25,"2021-04-05 02:45:30",19.95,19.97,"2021-04-05 02:32:00",19.94,"2021-04-05 02:04:00",0.006582754,0,0.534,251,26.56,5,1.5,"2021-04-05 02:33:00",0,"2021-04-05 02:03:00",1.175,255.2,14.66,241,1.8,"2021-04-05 02:30:00",0.4,"2021-04-05 02:54:30",-0.021,0
"2021-04-05 04:00:00",7794,85.4,"2021-04-05 03:08:30",12.68,0.05,"2021-04-05 03:08:00",0,"2021-04-05 03:00:30",994,22.93,23.26,"2021-04-05 03:24:30",22.64,"2021-04-05 03:58:00",99.2,99.9,"2021-04-05 03:50:00",98.4,"2021-04-05 03:04:00",26.84,26.96,"2021-04-05 03:01:00",26.68,"2021-04-05 03:55:30",27.9,28.08,"2021-04-05 03:01:30",27.8,"2021-04-05 03:43:30",28.65,28.78,"2021-04-05 03:56:00",28.56,"2021-04-05 03:55:00",28.52,28.61,"2021-04-05 03:01:00",28.43,"2021-04-05 03:34:00",28.83,28.95,"2021-04-05 03:01:30",28.71,"2021-04-05 03:52:00",28.9,28.94,"2021-04-05 03:01:30",28.82,"2021-04-05 03:25:30",12.37,12.39,"2021-04-05 03:02:30",12.35,"2021-04-05 03:57:00",18.58,18.61,"2021-04-05 03:03:30",18.55,"2021-04-05 03:47:30",14.54,14.56,"2021-04-05 03:00:30",14.52,"2021-04-05 03:54:30",14.58,14.6,"2021-04-05 03:02:00",14.57,"2021-04-05 03:50:00",20.27,20.28,"2021-04-05 03:08:00",20.24,"2021-04-05 03:41:00",19.95,19.97,"2021-04-05 03:13:30",19.94,"2021-04-05 03:01:00",0.006357414,0,0.465,250,45.71,243,1.3,"2021-04-05 03:50:30",0,"2021-04-05 03:04:00",0.825,243.7,42.15,224,1.9,"2021-04-05 03:56:00",0,"2021-04-05 03:05:00",-0.021,0
"2021-04-05 05:00:00",7795,84.8,"2021-04-05 04:41:30",12.66,0.051,"2021-04-05 04:05:00",0,"2021-04-05 04:00:30",994,22.82,23.08,"2021-04-05 04:33:30",22.59,"2021-04-05 04:01:30",99.4,100,"2021-04-05 04:34:30",98.6,"2021-04-05 04:01:30",26.69,26.73,"2021-04-05 04:12:30",26.52,"2021-04-05 05:00:00",27.72,27.89,"2021-04-05 04:02:00",27.6,"2021-04-05 04:44:30",28.53,28.71,"2021-04-05 04:05:00",28.41,"2021-04-05 04:42:30",28.5,28.53,"2021-04-05 04:00:30",28.41,"2021-04-05 04:35:00",28.76,28.89,"2021-04-05 04:06:00",28.66,"2021-04-05 04:12:30",28.89,28.94,"2021-04-05 04:01:00",28.79,"2021-04-05 04:28:30",12.36,12.38,"2021-04-05 04:53:30",12.35,"2021-04-05 04:02:00",18.55,18.57,"2021-04-05 04:01:00",18.52,"2021-04-05 04:47:00",14.53,14.54,"2021-04-05 04:17:00",14.51,"2021-04-05 04:53:00",14.56,14.58,"2021-04-05 04:01:30",14.55,"2021-04-05 04:59:30",20.26,20.28,"2021-04-05 04:22:30",20.25,"2021-04-05 04:25:00",19.95,19.96,"2021-04-05 04:28:30",19.93,"2021-04-05 04:45:30",0.006779399,2.2,0.427,279.7,67.02,281,1.5,"2021-04-05 04:11:00",0,"2021-04-05 04:03:30",0.739,243.4,84.5,310,1.7,"2021-04-05 04:09:00",0,"2021-04-05 04:07:00",-0.022,0
"2021-04-05 06:00:00",7796,83.4,"2021-04-05 05:52:30",12.63,0.854,"2021-04-05 05:00:30",0,"2021-04-05 05:00:30",995,23.23,23.68,"2021-04-05 06:00:00",22.79,"2021-04-05 05:01:30",99.5,100,"2021-04-05 05:04:30",98.9,"2021-04-05 05:01:00",26.51,26.68,"2021-04-05 05:03:00",26.45,"2021-04-05 05:59:00",27.61,27.74,"2021-04-05 05:09:30",27.43,"2021-04-05 05:57:30",28.43,28.55,"2021-04-05 05:18:00",28.24,"2021-04-05 05:55:30",28.45,28.53,"2021-04-05 05:04:30",28.28,"2021-04-05 06:00:00",28.72,28.81,"2021-04-05 05:25:30",28.66,"2021-04-05 05:01:30",28.88,28.94,"2021-04-05 05:06:00",28.8,"2021-04-05 05:47:30",12.38,12.38,"2021-04-05 05:01:30",12.37,"2021-04-05 05:00:30",18.51,18.54,"2021-04-05 05:01:30",18.5,"2021-04-05 05:28:00",14.5,14.53,"2021-04-05 05:00:30",14.49,"2021-04-05 05:53:00",14.55,14.56,"2021-04-05 05:03:00",14.53,"2021-04-05 05:25:30",20.26,20.28,"2021-04-05 05:04:30",20.24,"2021-04-05 05:44:30",19.94,19.96,"2021-04-05 05:09:30",19.93,"2021-04-05 05:55:00",0.578361,0,0.684,202.7,52.69,136,1.9,"2021-04-05 05:31:30",0,"2021-04-05 05:03:00",1.155,199.1,67.98,146,3.3,"2021-04-05 05:33:30",0,"2021-04-05 05:40:00",0.036,0
"2021-04-05 07:00:00",7797,64.5,"2021-04-05 07:00:00",12.79,12.88,"2021-04-05 06:09:00",0.084,"2021-04-05 06:09:30",996,23.89,24.48,"2021-04-05 06:59:30",23.44,"2021-04-05 06:13:00",98.7,99.9,"2021-04-05 06:04:30",97.4,"2021-04-05 06:59:30",26.59,26.86,"2021-04-05 06:59:30",26.49,"2021-04-05 06:00:30",27.49,27.53,"2021-04-05 06:09:00",27.33,"2021-04-05 06:59:00",28.27,28.47,"2021-04-05 06:04:30",28.2,"2021-04-05 06:19:30",28.33,28.48,"2021-04-05 06:05:00",28.24,"2021-04-05 06:15:30",28.71,28.8,"2021-04-05 06:32:30",28.64,"2021-04-05 06:59:00",28.87,28.94,"2021-04-05 06:13:00",28.76,"2021-04-05 06:36:30",12.4,12.42,"2021-04-05 06:56:30",12.38,"2021-04-05 06:00:30",18.48,18.51,"2021-04-05 06:03:30",18.46,"2021-04-05 07:00:00",14.49,14.51,"2021-04-05 06:01:00",14.47,"2021-04-05 06:58:00",14.54,14.55,"2021-04-05 06:12:00",14.52,"2021-04-05 06:59:00",20.24,20.26,"2021-04-05 06:10:30",20.22,"2021-04-05 06:51:30",19.94,19.96,"2021-04-05 06:34:00",19.93,"2021-04-05 06:00:30",4.027531,0.2,0.563,317.7,55.04,253,1.5,"2021-04-05 06:32:00",0,"2021-04-05 06:02:00",0.804,302.4,65.69,229,1.8,"2021-04-05 06:34:30",0,"2021-04-05 06:03:00",0.763,0.246
"2021-04-05 08:00:00",7798,50.53,"2021-04-05 07:54:00",13.42,17.16,"2021-04-05 07:34:00",0.201,"2021-04-05 07:39:00",996,25.67,27.57,"2021-04-05 08:00:00",24.36,"2021-04-05 07:02:00",92.6,98.3,"2021-04-05 07:06:00",83.8,"2021-04-05 07:59:30",27.25,27.74,"2021-04-05 07:58:30",26.81,"2021-04-05 07:01:00",27.48,27.54,"2021-04-05 08:00:00",27.34,"2021-04-05 07:13:30",28.23,28.36,"2021-04-05 07:37:00",28.14,"2021-04-05 07:53:30",28.29,28.32,"2021-04-05 07:00:30",28.19,"2021-04-05 07:53:00",28.7,28.77,"2021-04-05 07:42:00",28.63,"2021-04-05 07:47:00",28.83,28.94,"2021-04-05 07:00:30",28.73,"2021-04-05 07:49:30",12.5,12.67,"2021-04-05 07:32:00",12.41,"2021-04-05 07:02:00",18.52,18.67,"2021-04-05 07:39:00",18.45,"2021-04-05 07:20:00",14.46,14.48,"2021-04-05 07:01:30",14.45,"2021-04-05 07:41:30",14.51,14.53,"2021-04-05 07:05:30",14.5,"2021-04-05 07:42:00",20.23,20.25,"2021-04-05 07:17:00",20.21,"2021-04-05 07:36:30",19.94,19.96,"2021-04-05 07:25:00",19.93,"2021-04-05 07:01:30",8.790749,0,0.648,300.2,74.42,157,1.8,"2021-04-05 07:27:00",0,"2021-04-05 07:00:30",0.867,278.5,80.4,85,2.1,"2021-04-05 07:46:30",0,"2021-04-05 07:14:00",1.757,1.084
"2021-04-05 09:00:00",7799,52.05,"2021-04-05 08:50:00",13.43,18.34,"2021-04-05 08:19:30",0.184,"2021-04-05 08:59:00",996,28.89,29.99,"2021-04-05 08:49:00",27.7,"2021-04-05 08:00:30",76.45,84.3,"2021-04-05 08:02:00",68.88,"2021-04-05 08:52:00",28.2,28.76,"2021-04-05 08:58:30",27.74,"2021-04-05 08:00:30",27.6,27.74,"2021-04-05 08:55:30",27.45,"2021-04-05 08:06:00",28.12,28.33,"2021-04-05 08:01:30",28.01,"2021-04-05 08:34:30",28.18,28.28,"2021-04-05 08:01:30",28.05,"2021-04-05 08:50:00",28.66,28.76,"2021-04-05 08:01:30",28.54,"2021-04-05 08:52:00",28.78,28.88,"2021-04-05 08:21:30",28.67,"2021-04-05 08:40:30",12.65,12.76,"2021-04-05 08:59:30",12.57,"2021-04-05 08:00:30",18.53,18.7,"2021-04-05 08:04:30",18.47,"2021-04-05 08:13:00",14.44,14.46,"2021-04-05 08:04:30",14.42,"2021-04-05 08:57:00",14.5,14.52,"2021-04-05 08:06:00",14.49,"2021-04-05 08:42:00",20.22,20.24,"2021-04-05 08:56:30",20.2,"2021-04-05 08:41:30",19.94,19.96,"2021-04-05 08:00:30",19.92,"2021-04-05 08:08:00",12.50635,0,1.474,101.2,49.12,121,4.1,"2021-04-05 08:47:30",0,"2021-04-05 08:01:30",2.992,88.5,35.26,116,6.2,"2021-04-05 08:52:30",0,"2021-04-05 08:01:00",2.565,1.952
"2021-04-05 10:00:00",7800,55.55,"2021-04-05 09:08:30",13.4,18.35,"2021-04-05 09:37:30",0.164,"2021-04-05 09:28:30",996,30.64,31.68,"2021-04-05 09:59:00",29.79,"2021-04-05 09:00:30",63.93,70.31,"2021-04-05 09:00:30",56.88,"2021-04-05 10:00:00",29.07,29.41,"2021-04-05 09:51:00",28.74,"2021-04-05 09:04:00",27.92,28.16,"2021-04-05 09:45:30",27.66,"2021-04-05 09:01:00",28.15,28.32,"2021-04-05 09:58:00",28.03,"2021-04-05 09:11:00",28.11,28.17,"2021-04-05 09:05:00",28.04,"2021-04-05 09:29:30",28.56,28.71,"2021-04-05 09:03:00",28.46,"2021-04-05 09:56:30",28.72,28.81,"2021-04-05 09:15:30",28.63,"2021-04-05 09:26:30",12.75,12.8,"2021-04-05 09:02:30",12.71,"2021-04-05 09:11:30",18.47,18.5,"2021-04-05 09:40:00",18.44,"2021-04-05 09:15:30",14.41,14.44,"2021-04-05 09:04:00",14.39,"2021-04-05 09:56:30",14.48,14.5,"2021-04-05 09:01:00",14.47,"2021-04-05 09:48:00",20.22,20.23,"2021-04-05 09:04:00",20.2,"2021-04-05 09:03:00",19.94,19.95,"2021-04-05 09:21:00",19.92,"2021-04-05 09:44:00",15.88494,0,2.384,129.3,27.86,98,5.8,"2021-04-05 09:45:00",0,"2021-04-05 09:28:30",4.078,116.6,23.98,124,7,"2021-04-05 09:48:00",0.4,"2021-04-05 09:47:30",3.266,2.711
"2021-04-05 11:00:00",7801,56.08,"2021-04-05 10:11:00",13.41,17.8,"2021-04-05 10:11:00",0.16,"2021-04-05 10:53:30",996,31.3,32.08,"2021-04-05 10:10:30",30.15,"2021-04-05 10:53:00",60.21,66.52,"2021-04-05 10:56:30",54.55,"2021-04-05 10:03:30",29.83,30.2,"2021-04-05 10:56:00",29.37,"2021-04-05 10:01:00",28.26,28.54,"2021-04-05 10:59:30",28.02,"2021-04-05 10:02:00",28.24,28.34,"2021-04-05 10:59:30",28.16,"2021-04-05 10:00:30",28.11,28.12,"2021-04-05 10:00:30",28.02,"2021-04-05 10:38:30",28.51,28.59,"2021-04-05 10:05:00",28.46,"2021-04-05 10:04:30",28.7,28.76,"2021-04-05 10:05:30",28.61,"2021-04-05 10:45:00",12.81,12.88,"2021-04-05 10:31:00",12.76,"2021-04-05 10:00:30",18.44,18.53,"2021-04-05 10:13:00",18.41,"2021-04-05 10:45:00",14.37,14.4,"2021-04-05 10:05:00",14.35,"2021-04-05 10:59:00",14.46,14.48,"2021-04-05 10:00:30",14.45,"2021-04-05 10:48:30",20.21,20.22,"2021-04-05 10:05:00",20.18,"2021-04-05 10:33:00",19.93,19.95,"2021-04-05 10:01:00",19.92,"2021-04-05 10:12:30",16.52487,0,2.528,133.3,34.44,143,6.1,"2021-04-05 10:32:00",0,"2021-04-05 10:20:30",4.53,123.4,29.29,141,9.9,"2021-04-05 10:33:30",0.8,"2021-04-05 10:11:00",3.421,3.259
"2021-04-05 12:00:00",7802,59.24,"2021-04-05 12:00:00",13.42,19.28,"2021-04-05 11:01:00",0.147,"2021-04-05 11:20:00",995,31.29,32.82,"2021-04-05 11:56:30",29.74,"2021-04-05 11:14:00",59.93,69.18,"2021-04-05 11:07:00",52.6,"2021-04-05 12:00:00",30.37,30.63,"2021-04-05 12:00:00",30.1,"2021-04-05 11:01:30",28.67,28.9,"2021-04-05 11:50:00",28.42,"2021-04-05 11:02:00",28.37,28.51,"2021-04-05 11:37:30",28.22,"2021-04-05 11:05:30",28.11,28.14,"2021-04-05 11:54:30",28.04,"2021-04-05 11:59:00",28.52,28.59,"2021-04-05 11:19:00",28.46,"2021-04-05 11:02:30",28.7,28.73,"2021-04-05 11:00:30",28.61,"2021-04-05 11:02:00",12.81,12.84,"2021-04-05 11:44:00",12.79,"2021-04-05 11:25:00",18.48,18.62,"2021-04-05 11:04:30",18.42,"2021-04-05 11:01:30",14.33,14.36,"2021-04-05 11:01:30",14.3,"2021-04-05 11:54:00",14.44,14.45,"2021-04-05 11:01:30",14.43,"2021-04-05 11:53:00",20.19,20.21,"2021-04-05 11:05:00",20.17,"2021-04-05 11:34:00",19.92,19.94,"2021-04-05 11:19:00",19.91,"2021-04-05 11:29:00",19.79681,0,2.758,142.9,21.58,133,5.5,"2021-04-05 11:03:00",0.9,"2021-04-05 11:40:30",4.268,138,23.15,129,8.4,"2021-04-05 11:06:00",0.8,"2021-04-05 11:40:00",4.068,3.553
"2021-04-05 13:00:00",7803,58.65,"2021-04-05 12:04:30",13.39,17.47,"2021-04-05 12:36:00",0.123,"2021-04-05 12:04:30",994,32.93,33.63,"2021-04-05 12:12:00",32.06,"2021-04-05 13:00:00",51.18,57.65,"2021-04-05 13:00:00",47.51,"2021-04-05 12:26:30",31.07,31.41,"2021-04-05 12:59:00",30.54,"2021-04-05 12:00:30",29.02,29.34,"2021-04-05 12:58:00",28.84,"2021-04-05 12:02:30",28.54,28.72,"2021-04-05 12:40:00",28.41,"2021-04-05 12:03:00",28.11,28.22,"2021-04-05 12:57:30",28.04,"2021-04-05 12:34:00",28.51,28.59,"2021-04-05 12:25:00",28.43,"2021-04-05 12:43:00",28.7,28.73,"2021-04-05 12:00:30",28.63,"2021-04-05 12:19:30",12.86,13.07,"2021-04-05 12:59:00",12.81,"2021-04-05 12:03:30",18.41,18.64,"2021-04-05 12:09:00",18.35,"2021-04-05 12:59:00",14.28,14.31,"2021-04-05 12:01:30",14.24,"2021-04-05 13:00:00",14.42,14.44,"2021-04-05 12:03:30",14.41,"2021-04-05 12:50:00",20.18,20.19,"2021-04-05 12:01:30",20.16,"2021-04-05 12:50:30",19.91,19.92,"2021-04-05 12:08:00",19.91,"2021-04-05 12:29:30",16.19022,0,2.748,135.9,22.56,71,5.5,"2021-04-05 12:11:00",0,"2021-04-05 12:26:00",4.359,125.3,20.99,87,9,"2021-04-05 12:56:00",0.6,"2021-04-05 12:17:30",3.423,3.582
"2021-04-05 14:00:00",7804,64.02,"2021-04-05 13:51:00",13.39,18.35,"2021-04-05 13:44:00",0.135,"2021-04-05 13:00:30",993,32.12,33.35,"2021-04-05 13:43:00",31,"2021-04-05 13:07:00",55.01,60.49,"2021-04-05 13:10:30",50.51,"2021-04-05 13:39:00",31.24,31.43,"2021-04-05 13:01:30",31.12,"2021-04-05 13:31:00",29.41,29.59,"2021-04-05 14:00:00",29.26,"2021-04-05 13:00:30",28.7,28.91,"2021-04-05 13:59:30",28.62,"2021-04-05 13:01:30",28.22,28.32,"2021-04-05 13:49:00",28.06,"2021-04-05 13:05:30",28.52,28.59,"2021-04-05 13:26:00",28.45,"2021-04-05 14:00:00",28.7,28.73,"2021-04-05 13:00:30",28.64,"2021-04-05 13:12:00",12.83,13.07,"2021-04-05 13:02:30",12.74,"2021-04-05 13:57:30",18.34,18.39,"2021-04-05 13:28:30",18.28,"2021-04-05 13:59:30",14.23,14.25,"2021-04-05 13:03:30",14.2,"2021-04-05 13:58:30",14.4,14.42,"2021-04-05 13:09:30",14.37,"2021-04-05 14:00:00",20.16,20.18,"2021-04-05 13:04:00",20.15,"2021-04-05 13:45:00",19.91,19.92,"2021-04-05 13:35:30",19.9,"2021-04-05 13:52:00",14.02234,0,2.563,110.8,45.1,104,6.9,"2021-04-05 13:51:30",0.3,"2021-04-05 13:32:00",5.061,93.2,20.09,134,8.3,"2021-04-05 13:15:30",1.2,"2021-04-05 13:08:30",2.945,3.311
"2021-04-05 15:00:00",7805,66.07,"2021-04-05 14:00:30",13.39,18.74,"2021-04-05 14:50:30",0.129,"2021-04-05 14:03:30",993,30.75,31.62,"2021-04-05 14:42:00",30.17,"2021-04-05 15:00:00",61.12,64.36,"2021-04-05 14:32:30",56.81,"2021-04-05 14:41:30",31.02,31.32,"2021-04-05 14:04:00",30.74,"2021-04-05 15:00:00",29.66,29.72,"2021-04-05 14:17:30",29.52,"2021-04-05 14:02:30",28.93,29.08,"2021-04-05 14:43:00",28.79,"2021-04-05 14:01:00",28.3,28.38,"2021-04-05 14:54:30",28.22,"2021-04-05 14:08:00",28.51,28.59,"2021-04-05 14:02:30",28.42,"2021-04-05 14:18:00",28.69,28.73,"2021-04-05 14:06:30",28.59,"2021-04-05 14:01:30",12.71,12.75,"2021-04-05 14:03:00",12.65,"2021-04-05 15:00:00",18.26,18.3,"2021-04-05 14:01:30",18.22,"2021-04-05 14:54:30",14.18,14.2,"2021-04-05 14:05:30",14.15,"2021-04-05 14:53:00",14.37,14.39,"2021-04-05 14:00:30",14.36,"2021-04-05 14:49:00",20.16,20.17,"2021-04-05 14:20:30",20.14,"2021-04-05 14:27:30",19.91,19.92,"2021-04-05 14:09:30",19.9,"2021-04-05 14:00:30",7.788025,0,2.994,122.5,34.32,141,6.1,"2021-04-05 14:38:00",0.3,"2021-04-05 14:33:00",5.229,111.2,20.36,122,8.9,"2021-04-05 14:29:30",1.7,"2021-04-05 14:41:00",1.601,2.785
"2021-04-05 16:00:00",7806,72.59,"2021-04-05 15:00:30",13.43,18.06,"2021-04-05 15:50:30",0.145,"2021-04-05 15:00:30",994,30.02,30.55,"2021-04-05 15:20:30",29.45,"2021-04-05 15:31:30",65.69,70,"2021-04-05 15:36:00",62.03,"2021-04-05 15:52:30",30.51,30.8,"2021-04-05 15:05:30",30.17,"2021-04-05 15:59:30",29.68,29.72,"2021-04-05 15:51:30",29.68,"2021-04-05 15:00:30",29.07,29.21,"2021-04-05 15:50:30",29.01,"2021-04-05 15:01:30",28.38,28.53,"2021-04-05 15:47:30",28.24,"2021-04-05 15:01:30",28.51,28.59,"2021-04-05 15:30:30",28.46,"2021-04-05 15:02:00",28.69,28.73,"2021-04-05 15:07:30",28.62,"2021-04-05 15:33:30",12.7,12.91,"2021-04-05 15:21:00",12.6,"2021-04-05 15:58:30",18.19,18.27,"2021-04-05 15:25:00",18.15,"2021-04-05 15:53:30",14.15,14.16,"2021-04-05 15:00:30",14.13,"2021-04-05 15:54:00",14.35,14.37,"2021-04-05 15:04:00",14.33,"2021-04-05 15:49:30",20.15,20.17,"2021-04-05 15:01:30",20.13,"2021-04-05 15:50:30",19.9,19.91,"2021-04-05 15:00:30",19.89,"2021-04-05 15:01:00",5.880313,0,2.721,131.6,21.23,140,6.5,"2021-04-05 15:07:00",0.4,"2021-04-05 15:32:00",4.261,121.6,18.16,93,8.3,"2021-04-05 15:04:30",1.2,"2021-04-05 15:24:00",1.201,2.049
"2021-04-05 17:00:00",7807,77.09,"2021-04-05 16:17:00",13.24,13.35,"2021-04-05 16:23:30",0.001,"2021-04-05 16:53:00",994,29.85,30.63,"2021-04-05 16:10:30",29.2,"2021-04-05 16:59:30",62.26,63.4,"2021-04-05 17:00:00",60.37,"2021-04-05 16:12:00",29.94,30.22,"2021-04-05 16:05:00",29.62,"2021-04-05 16:59:30",29.65,29.72,"2021-04-05 16:24:30",29.49,"2021-04-05 16:59:00",29.21,29.29,"2021-04-05 16:58:00",29.08,"2021-04-05 16:00:30",28.5,28.53,"2021-04-05 16:01:00",28.43,"2021-04-05 16:05:00",28.51,28.59,"2021-04-05 16:15:30",28.46,"2021-04-05 16:10:30",28.69,28.73,"2021-04-05 16:01:30",28.57,"2021-04-05 16:36:30",12.55,12.61,"2021-04-05 16:01:30",12.51,"2021-04-05 16:57:30",18.12,18.22,"2021-04-05 16:57:30",18.09,"2021-04-05 16:48:00",14.12,14.14,"2021-04-05 16:02:00",14.1,"2021-04-05 16:57:00",14.33,14.34,"2021-04-05 16:00:30",14.32,"2021-04-05 16:51:00",20.15,20.17,"2021-04-05 16:36:00",20.14,"2021-04-05 16:08:30",19.9,19.91,"2021-04-05 16:37:00",19.89,"2021-04-05 16:11:30",2.389684,0,2.227,133.7,21.59,114,5.4,"2021-04-05 16:12:00",0.6,"2021-04-05 16:26:00",3.767,119.9,20.07,127,6.6,"2021-04-05 16:07:30",0.8,"2021-04-05 16:36:30",0.499,1.19
"2021-04-05 18:00:00",7808,78.8,"2021-04-05 17:08:00",12.91,0.141,"2021-04-05 18:00:00",0,"2021-04-05 17:25:30",995,28.07,29.31,"2021-04-05 17:01:00",27.28,"2021-04-05 17:58:00",69.49,73.86,"2021-04-05 18:00:00",63.21,"2021-04-05 17:00:30",29.31,29.71,"2021-04-05 17:00:30",28.93,"2021-04-05 17:59:30",29.43,29.55,"2021-04-05 17:03:00",29.26,"2021-04-05 17:48:30",29.26,29.34,"2021-04-05 17:41:00",29.21,"2021-04-05 17:08:30",28.51,28.58,"2021-04-05 17:52:30",28.43,"2021-04-05 17:22:30",28.55,28.66,"2021-04-05 17:56:30",28.47,"2021-04-05 17:01:30",28.69,28.73,"2021-04-05 17:05:00",28.6,"2021-04-05 17:43:00",12.47,12.8,"2021-04-05 17:08:30",12.38,"2021-04-05 17:51:00",18.08,18.17,"2021-04-05 17:02:00",18.05,"2021-04-05 17:40:30",14.09,14.11,"2021-04-05 17:02:00",14.08,"2021-04-05 17:50:30",14.32,14.33,"2021-04-05 17:02:00",14.31,"2021-04-05 17:59:00",20.15,20.17,"2021-04-05 17:22:30",20.13,"2021-04-05 17:33:30",19.9,19.92,"2021-04-05 17:01:30",19.89,"2021-04-05 17:03:00",0.1678307,0,1.895,126,17.94,137,3.6,"2021-04-05 17:13:30",0.7,"2021-04-05 17:02:30",2.778,115.9,14.34,87,5.2,"2021-04-05 17:20:00",1.3,"2021-04-05 17:15:30",0.06,0.322
"2021-04-05 19:00:00",7809,82.3,"2021-04-05 18:00:30",12.84,0.053,"2021-04-05 19:00:00",0,"2021-04-05 18:00:30",996,26.76,27.18,"2021-04-05 18:02:30",26.13,"2021-04-05 18:59:30",78.14,82.3,"2021-04-05 19:00:00",73.23,"2021-04-05 18:00:30",28.76,28.99,"2021-04-05 18:01:00",28.51,"2021-04-05 18:51:30",29.18,29.32,"2021-04-05 18:04:30",29.02,"2021-04-05 18:58:00",29.24,29.32,"2021-04-05 18:01:30",29.09,"2021-04-05 18:54:00",28.55,28.66,"2021-04-05 18:46:00",28.45,"2021-04-05 18:14:00",28.65,28.75,"2021-04-05 18:21:30",28.48,"2021-04-05 18:06:30",28.69,28.73,"2021-04-05 18:00:30",28.62,"2021-04-05 18:08:00",12.37,12.5,"2021-04-05 18:47:30",12.3,"2021-04-05 18:56:30",18.04,18.29,"2021-04-05 18:19:30",18,"2021-04-05 18:58:00",14.07,14.09,"2021-04-05 18:01:30",14.06,"2021-04-05 18:56:00",14.31,14.32,"2021-04-05 18:14:30",14.29,"2021-04-05 18:59:00",20.14,20.16,"2021-04-05 18:01:30",20.13,"2021-04-05 18:25:00",19.9,19.91,"2021-04-05 18:03:30",19.89,"2021-04-05 18:01:00",0.02087139,0,1.563,131.7,20.2,145,3.2,"2021-04-05 18:19:00",0.5,"2021-04-05 18:05:00",2.526,121.5,19.57,120,4.6,"2021-04-05 18:14:30",0.6,"2021-04-05 18:33:00",0.002,0.001
"2021-04-05 20:00:00",7810,82,"2021-04-05 19:59:00",12.83,0.051,"2021-04-05 20:00:00",0,"2021-04-05 19:00:30",996,25.72,26.13,"2021-04-05 19:00:30",25.45,"2021-04-05 19:58:00",84.4,86.8,"2021-04-05 19:55:00",81.7,"2021-04-05 19:00:30",28.29,28.57,"2021-04-05 19:00:30",28.11,"2021-04-05 19:56:00",28.9,29.09,"2021-04-05 19:04:00",28.79,"2021-04-05 19:52:30",29.11,29.27,"2021-04-05 19:12:00",29.04,"2021-04-05 19:28:00",28.61,28.71,"2021-04-05 19:47:00",28.49,"2021-04-05 19:01:30",28.69,28.76,"2021-04-05 19:28:00",28.63,"2021-04-05 19:21:30",28.69,28.73,"2021-04-05 19:08:00",28.61,"2021-04-05 19:11:00",12.28,12.31,"2021-04-05 19:09:00",12.25,"2021-04-05 19:59:30",17.98,18.03,"2021-04-05 19:09:30",17.94,"2021-04-05 19:59:30",14.06,14.07,"2021-04-05 19:04:30",14.05,"2021-04-05 19:58:00",14.29,14.31,"2021-04-05 19:05:30",14.28,"2021-04-05 19:57:30",20.14,20.15,"2021-04-05 19:01:30",20.12,"2021-04-05 19:12:00",19.9,19.91,"2021-04-05 19:14:00",19.89,"2021-04-05 19:01:00",0.0277316,0,0.94,141.5,26.04,203,2.2,"2021-04-05 19:06:30",0,"2021-04-05 19:56:30",1.521,130.6,20.22,151,3.3,"2021-04-05 19:00:30",0.3,"2021-04-05 19:54:30",-0.01,0
"2021-04-05 21:00:00",7811,81.8,"2021-04-05 20:06:00",12.81,0.051,"2021-04-05 20:07:00",0,"2021-04-05 20:00:30",997,24.88,25.35,"2021-04-05 20:00:30",24.43,"2021-04-05 20:59:30",89,91.5,"2021-04-05 21:00:00",85.9,"2021-04-05 20:01:00",27.89,28.16,"2021-04-05 20:00:30",27.72,"2021-04-05 20:50:00",28.65,28.84,"2021-04-05 20:01:30",28.42,"2021-04-05 20:54:00",29.05,29.14,"2021-04-05 20:46:30",28.98,"2021-04-05 20:52:30",28.59,28.71,"2021-04-05 20:11:00",28.48,"2021-04-05 20:20:30",28.7,28.8,"2021-04-05 20:08:00",28.64,"2021-04-05 20:09:00",28.7,28.76,"2021-04-05 20:33:00",28.61,"2021-04-05 20:07:30",12.23,12.26,"2021-04-05 20:01:30",12.21,"2021-04-05 20:56:30",17.93,17.96,"2021-04-05 20:06:00",17.91,"2021-04-05 20:42:00",14.04,14.06,"2021-04-05 20:03:00",14.02,"2021-04-05 20:48:30",14.28,14.29,"2021-04-05 20:04:30",14.26,"2021-04-05 20:50:00",20.14,20.16,"2021-04-05 20:59:30",20.13,"2021-04-05 20:03:00",19.9,19.91,"2021-04-05 20:03:30",19.9,"2021-04-05 20:00:30",0.02607602,0,0.163,253.6,38.89,288,0.6,"2021-04-05 20:24:00",0,"2021-04-05 20:00:30",0.383,215.8,75.62,277,1.3,"2021-04-05 20:06:00",0,"2021-04-05 20:10:00",-0.021,0
"2021-04-05 22:00:00",7812,83.4,"2021-04-05 21:01:30",12.79,0.051,"2021-04-05 21:39:30",0,"2021-04-05 21:00:30",997,24.18,24.43,"2021-04-05 21:00:30",23.9,"2021-04-05 21:59:00",93,94,"2021-04-05 21:49:30",90.9,"2021-04-05 21:00:30",27.59,27.74,"2021-04-05 21:00:30",27.46,"2021-04-05 21:59:30",28.42,28.58,"2021-04-05 21:02:30",28.23,"2021-04-05 21:53:30",28.91,29.06,"2021-04-05 21:00:30",28.83,"2021-04-05 21:24:30",28.54,28.67,"2021-04-05 21:10:30",28.45,"2021-04-05 21:59:30",28.7,28.78,"2021-04-05 21:52:30",28.64,"2021-04-05 21:46:00",28.68,28.76,"2021-04-05 21:51:00",28.59,"2021-04-05 21:54:30",12.2,12.4,"2021-04-05 21:52:00",12.18,"2021-04-05 21:49:00",17.9,17.97,"2021-04-05 21:53:00",17.87,"2021-04-05 21:36:00",14.03,14.04,"2021-04-05 21:13:30",14.02,"2021-04-05 21:07:00",14.26,14.28,"2021-04-05 21:03:00",14.25,"2021-04-05 21:32:00",20.14,20.15,"2021-04-05 21:03:00",20.13,"2021-04-05 21:18:30",19.91,19.92,"2021-04-05 21:35:00",19.9,"2021-04-05 21:05:30",0.02411628,0,0.353,269.3,26.43,214,0.9,"2021-04-05 21:14:30",0,"2021-04-05 21:01:30",0.687,267.3,25.43,254,1.3,"2021-04-05 21:02:30",0,"2021-04-05 21:17:00",-0.019,0
"2021-04-05 23:00:00",7813,83.9,"2021-04-05 22:04:30",12.78,0.05,"2021-04-05 22:41:30",0,"2021-04-05 22:00:30",996,23.73,24.04,"2021-04-05 22:18:30",23.39,"2021-04-05 22:59:00",95.4,96.7,"2021-04-05 22:49:30",93.4,"2021-04-05 22:01:00",27.3,27.51,"2021-04-05 22:01:30",27.12,"2021-04-05 22:53:30",28.2,28.3,"2021-04-05 22:06:30",28,"2021-04-05 22:58:30",28.8,28.91,"2021-04-05 22:11:30",28.64,"2021-04-05 22:44:00",28.5,28.56,"2021-04-05 22:04:30",28.43,"2021-04-05 22:01:00",28.7,28.78,"2021-04-05 22:48:30",28.64,"2021-04-05 22:59:30",28.69,28.77,"2021-04-05 22:20:30",28.59,"2021-04-05 22:27:00",12.18,12.21,"2021-04-05 22:01:00",12.16,"2021-04-05 22:38:30",17.88,17.93,"2021-04-05 22:50:30",17.84,"2021-04-05 22:33:00",14.01,14.03,"2021-04-05 22:10:00",14,"2021-04-05 22:22:00",14.25,14.27,"2021-04-05 22:00:30",14.24,"2021-04-05 22:50:00",20.14,20.15,"2021-04-05 22:01:30",20.13,"2021-04-05 22:07:00",19.91,19.92,"2021-04-05 22:09:30",19.9,"2021-04-05 22:03:30",0.01755149,0,0.347,256.7,22.25,255,1.1,"2021-04-05 22:38:30",0,"2021-04-05 22:02:00",0.955,267.9,15.52,280,1.7,"2021-04-05 22:36:30",0,"2021-04-05 22:07:30",-0.02,0
"2021-04-06 00:00:00",7814,85.3,"2021-04-05 23:00:30",12.77,0.05,"2021-04-05 23:56:00",0,"2021-04-05 23:00:30",996,23.29,23.5,"2021-04-05 23:03:00",23.06,"2021-04-05 23:59:00",97,97.7,"2021-04-05 23:50:00",96,"2021-04-05 23:01:00",27.07,27.17,"2021-04-05 23:02:00",26.91,"2021-04-05 23:51:30",28.03,28.16,"2021-04-05 23:03:30",27.83,"2021-04-05 23:58:00",28.66,28.79,"2021-04-05 23:01:00",28.62,"2021-04-05 23:10:00",28.5,28.53,"2021-04-05 23:07:00",28.43,"2021-04-05 23:00:30",28.7,28.78,"2021-04-05 23:16:00",28.66,"2021-04-05 23:19:00",28.69,28.76,"2021-04-05 23:31:30",28.59,"2021-04-05 23:07:30",12.15,12.17,"2021-04-05 23:03:00",12.14,"2021-04-05 23:46:30",17.9,18.03,"2021-04-05 23:27:00",17.8,"2021-04-05 23:37:30",14,14.02,"2021-04-05 23:02:00",13.98,"2021-04-06 00:00:00",14.23,14.25,"2021-04-05 23:02:00",14.22,"2021-04-05 23:55:30",20.13,20.14,"2021-04-05 23:02:00",20.11,"2021-04-05 23:07:30",19.91,19.92,"2021-04-05 23:17:30",19.9,"2021-04-05 23:38:30",0.01323575,0,0.379,260.6,24.08,251,1,"2021-04-05 23:21:30",0,"2021-04-05 23:01:30",1.221,266.7,8.03,273,1.6,"2021-04-05 23:23:30",0.6,"2021-04-05 23:27:00",-0.021,0
"2021-04-06 01:00:00",7815,84.9,"2021-04-06 01:00:00",12.77,0.05,"2021-04-06 00:19:30",0,"2021-04-06 00:00:30",995,23.24,23.53,"2021-04-06 00:54:30",23.05,"2021-04-06 00:08:00",97.5,98.3,"2021-04-06 00:34:30",96.7,"2021-04-06 00:01:30",26.91,26.99,"2021-04-06 00:01:30",26.86,"2021-04-06 00:55:00",27.85,28,"2021-04-06 00:01:30",27.72,"2021-04-06 00:55:30",28.59,28.74,"2021-04-06 00:08:00",28.43,"2021-04-06 01:00:00",28.48,28.53,"2021-04-06 00:01:00",28.36,"2021-04-06 00:53:30",28.7,28.79,"2021-04-06 00:27:00",28.63,"2021-04-06 00:49:00",28.7,28.77,"2021-04-06 00:34:00",28.61,"2021-04-06 00:20:00",12.14,12.24,"2021-04-06 00:52:00",12.13,"2021-04-06 00:36:00",17.85,18.04,"2021-04-06 00:59:00",17.77,"2021-04-06 00:47:00",13.98,13.99,"2021-04-06 00:00:30",13.97,"2021-04-06 00:21:00",14.21,14.23,"2021-04-06 00:03:00",14.2,"2021-04-06 00:39:00",20.13,20.14,"2021-04-06 00:01:30",20.11,"2021-04-06 00:42:30",19.91,19.92,"2021-04-06 00:07:00",19.9,"2021-04-06 00:23:00",0.01287255,0,0.387,278.9,27.41,240,1.1,"2021-04-06 00:02:30",0,"2021-04-06 00:01:30",1.137,292.4,14.19,264,1.7,"2021-04-06 00:21:30",0.3,"2021-04-06 00:48:30",-0.021,0
"2021-04-06 02:00:00",7816,84.3,"2021-04-06 01:40:30",12.72,0.049,"2021-04-06 01:56:00",0,"2021-04-06 01:00:30",994,23.25,23.5,"2021-04-06 01:03:30",23.11,"2021-04-06 01:31:30",97.4,98.1,"2021-04-06 01:49:30",96.6,"2021-04-06 01:02:00",26.81,26.91,"2021-04-06 01:00:30",26.7,"2021-04-06 01:43:30",27.68,27.85,"2021-04-06 01:01:00",27.58,"2021-04-06 01:43:30",28.46,28.57,"2021-04-06 01:20:00",28.38,"2021-04-06 01:51:30",28.37,28.51,"2021-04-06 01:03:00",28.27,"2021-04-06 01:59:00",28.69,28.78,"2021-04-06 01:25:30",28.58,"2021-04-06 01:47:00",28.69,28.78,"2021-04-06 01:12:30",28.61,"2021-04-06 01:54:00",12.16,12.39,"2021-04-06 01:29:30",12.12,"2021-04-06 01:38:30",17.83,18.03,"2021-04-06 01:00:30",17.76,"2021-04-06 01:36:00",13.97,13.98,"2021-04-06 01:03:00",13.95,"2021-04-06 01:54:00",14.21,14.22,"2021-04-06 01:06:00",14.19,"2021-04-06 01:53:30",20.12,20.14,"2021-04-06 01:22:00",20.1,"2021-04-06 01:41:00",19.91,19.92,"2021-04-06 01:04:30",19.9,"2021-04-06 01:00:30",0.01281135,0,0.412,296.8,30.67,248,1,"2021-04-06 01:02:30",0,"2021-04-06 01:00:30",0.951,283.1,29.28,279,1.5,"2021-04-06 01:00:30",0.3,"2021-04-06 01:29:00",-0.021,0
"2021-04-06 03:00:00",7817,83.8,"2021-04-06 02:27:30",12.73,0.049,"2021-04-06 02:30:00",0,"2021-04-06 02:00:30",994,23.11,23.3,"2021-04-06 02:03:30",23.05,"2021-04-06 02:31:30",97.7,98.3,"2021-04-06 02:35:00",97.1,"2021-04-06 02:16:30",26.67,26.75,"2021-04-06 02:10:30",26.52,"2021-04-06 02:56:30",27.61,27.72,"2021-04-06 02:14:00",27.42,"2021-04-06 02:43:00",28.33,28.53,"2021-04-06 02:04:30",28.2,"2021-04-06 02:46:30",28.3,28.35,"2021-04-06 02:02:30",28.21,"2021-04-06 02:29:30",28.65,28.76,"2021-04-06 02:00:30",28.53,"2021-04-06 02:53:00",28.69,28.77,"2021-04-06 02:32:00",28.61,"2021-04-06 02:23:30",12.12,12.13,"2021-04-06 02:00:30",12.11,"2021-04-06 02:50:30",17.78,17.97,"2021-04-06 02:08:00",17.75,"2021-04-06 02:45:00",13.96,13.97,"2021-04-06 02:03:00",13.94,"2021-04-06 02:06:30",14.19,14.21,"2021-04-06 02:08:30",14.17,"2021-04-06 02:58:00",20.12,20.13,"2021-04-06 02:14:30",20.1,"2021-04-06 02:51:00",19.91,19.92,"2021-04-06 02:06:00",19.9,"2021-04-06 02:17:30",0.01084019,0,0.5,320.9,22.55,309,1.3,"2021-04-06 02:21:30",0,"2021-04-06 02:01:00",0.811,298.1,22.51,308,1.3,"2021-04-06 02:03:00",0,"2021-04-06 02:34:30",-0.021,0
"2021-04-06 04:00:00",7818,83.1,"2021-04-06 03:44:30",12.71,0.049,"2021-04-06 03:02:00",0,"2021-04-06 03:00:30",994,23.18,23.39,"2021-04-06 03:09:30",23.05,"2021-04-06 03:59:00",97.5,98.5,"2021-04-06 03:04:30",96.7,"2021-04-06 03:49:00",26.51,26.6,"2021-04-06 03:08:30",26.47,"2021-04-06 03:27:30",27.48,27.55,"2021-04-06 03:05:00",27.37,"2021-04-06 03:55:30",28.27,28.36,"2021-04-06 03:35:00",28.17,"2021-04-06 03:47:30",28.26,28.32,"2021-04-06 03:00:30",28.18,"2021-04-06 03:36:00",28.56,28.69,"2021-04-06 03:02:00",28.48,"2021-04-06 03:34:30",28.69,28.76,"2021-04-06 03:47:00",28.59,"2021-04-06 03:45:00",12.14,12.31,"2021-04-06 03:20:30",12.11,"2021-04-06 04:00:00",17.73,17.77,"2021-04-06 03:06:00",17.71,"2021-04-06 03:40:30",13.94,13.95,"2021-04-06 03:01:30",13.92,"2021-04-06 03:40:30",14.18,14.19,"2021-04-06 03:12:00",14.16,"2021-04-06 03:42:00",20.11,20.13,"2021-04-06 03:40:30",20.1,"2021-04-06 03:08:00",19.9,19.91,"2021-04-06 03:08:30",19.89,"2021-04-06 03:02:00",0.01111333,0,0.401,287.7,43.01,256,1.1,"2021-04-06 03:04:30",0,"2021-04-06 03:00:30",0.948,278,39.55,254,1.5,"2021-04-06 03:12:00",0,"2021-04-06 03:19:00",-0.021,0
"2021-04-06 05:00:00",7819,82.9,"2021-04-06 04:49:30",12.67,0.049,"2021-04-06 04:10:30",0,"2021-04-06 04:00:30",994,23.08,23.19,"2021-04-06 04:48:30",22.93,"2021-04-06 04:13:00",97.6,98.3,"2021-04-06 04:34:30",96.7,"2021-04-06 04:01:00",26.49,26.49,"2021-04-06 04:00:30",26.44,"2021-04-06 04:53:00",27.35,27.51,"2021-04-06 04:01:00",27.22,"2021-04-06 04:37:00",28.14,28.31,"2021-04-06 04:06:00",28.01,"2021-04-06 04:48:00",28.13,28.25,"2021-04-06 04:10:00",28.04,"2021-04-06 04:51:00",28.5,28.62,"2021-04-06 04:12:00",28.46,"2021-04-06 04:08:30",28.68,28.76,"2021-04-06 04:01:30",28.59,"2021-04-06 04:31:00",12.09,12.15,"2021-04-06 04:03:30",12.08,"2021-04-06 04:58:30",17.73,17.76,"2021-04-06 04:10:30",17.7,"2021-04-06 04:56:30",13.93,13.94,"2021-04-06 04:23:00",13.91,"2021-04-06 04:20:00",14.17,14.18,"2021-04-06 04:13:00",14.16,"2021-04-06 04:37:00",20.1,20.13,"2021-04-06 04:02:30",20.09,"2021-04-06 04:25:00",19.9,19.91,"2021-04-06 04:06:30",19.88,"2021-04-06 04:59:30",0.009939721,0,0.262,299.7,32.53,1,0.9,"2021-04-06 04:46:00",0,"2021-04-06 04:01:00",0.752,273.6,29.43,302,1.1,"2021-04-06 04:13:30",0,"2021-04-06 04:35:00",-0.022,0
"2021-04-06 06:00:00",7820,82.2,"2021-04-06 06:00:00",12.67,0.763,"2021-04-06 05:00:30",0,"2021-04-06 05:00:30",995,23.19,23.54,"2021-04-06 06:00:00",23.02,"2021-04-06 05:35:00",97.5,98.3,"2021-04-06 05:06:00",96.7,"2021-04-06 05:46:00",26.44,26.49,"2021-04-06 05:02:00",26.29,"2021-04-06 05:55:00",27.29,27.32,"2021-04-06 05:06:30",27.22,"2021-04-06 05:52:00",28.05,28.15,"2021-04-06 05:39:00",27.98,"2021-04-06 05:37:30",28.1,28.12,"2021-04-06 05:00:30",28.02,"2021-04-06 05:50:30",28.49,28.57,"2021-04-06 05:54:30",28.46,"2021-04-06 05:02:30",28.69,28.73,"2021-04-06 05:00:30",28.57,"2021-04-06 05:31:00",12.09,12.2,"2021-04-06 05:32:00",12.08,"2021-04-06 05:03:30",17.71,17.84,"2021-04-06 05:22:00",17.67,"2021-04-06 05:33:00",13.91,13.93,"2021-04-06 05:01:00",13.89,"2021-04-06 05:56:00",14.15,14.16,"2021-04-06 05:01:30",14.13,"2021-04-06 05:52:30",20.09,20.11,"2021-04-06 05:00:30",20.07,"2021-04-06 05:32:00",19.89,19.9,"2021-04-06 05:01:00",19.88,"2021-04-06 05:53:00",0.4035097,0,0.32,255.9,73.52,227,1,"2021-04-06 05:43:30",0,"2021-04-06 05:06:30",0.555,304.8,58.55,233,1.6,"2021-04-06 05:43:30",0,"2021-04-06 05:01:00",0.02,0
"2021-04-06 07:00:00",7821,67.98,"2021-04-06 07:00:00",12.84,14.31,"2021-04-06 06:04:00",0.143,"2021-04-06 06:07:30",996,24.2,24.82,"2021-04-06 07:00:00",23.5,"2021-04-06 06:00:30",94.4,97.8,"2021-04-06 06:05:00",89.7,"2021-04-06 06:59:30",26.44,26.55,"2021-04-06 06:57:30",26.29,"2021-04-06 06:02:30",27.2,27.32,"2021-04-06 06:10:30",27.05,"2021-04-06 06:45:30",27.97,28.11,"2021-04-06 06:01:30",27.8,"2021-04-06 06:40:30",28.07,28.12,"2021-04-06 06:01:30",27.91,"2021-04-06 06:59:30",28.49,28.57,"2021-04-06 06:02:30",28.4,"2021-04-06 06:54:00",28.68,28.73,"2021-04-06 06:01:30",28.59,"2021-04-06 06:14:30",12.1,12.21,"2021-04-06 06:59:30",12.08,"2021-04-06 06:17:00",17.69,17.75,"2021-04-06 06:27:00",17.66,"2021-04-06 06:08:00",13.9,13.91,"2021-04-06 06:29:00",13.88,"2021-04-06 06:58:00",14.13,14.14,"2021-04-06 06:02:30",14.12,"2021-04-06 06:57:00",20.08,20.09,"2021-04-06 06:01:30",20.06,"2021-04-06 06:45:00",19.88,19.9,"2021-04-06 06:10:30",19.87,"2021-04-06 06:36:00",3.490348,0,0.443,258.7,39.85,319,1.1,"2021-04-06 06:28:00",0,"2021-04-06 06:04:00",0.898,250.6,26.52,262,2.1,"2021-04-06 06:57:30",0,"2021-04-06 06:33:00",0.662,0.249
"2021-04-06 08:00:00",7822,58.64,"2021-04-06 07:54:00",13.45,15.09,"2021-04-06 07:02:30",0.197,"2021-04-06 07:57:30",996,26.08,28.18,"2021-04-06 08:00:00",24.82,"2021-04-06 07:01:30",85,90.6,"2021-04-06 07:07:30",76.75,"2021-04-06 07:59:00",26.9,27.33,"2021-04-06 07:56:00",26.52,"2021-04-06 07:01:00",27.16,27.3,"2021-04-06 07:17:00",27.04,"2021-04-06 07:05:00",27.87,27.94,"2021-04-06 07:10:00",27.8,"2021-04-06 07:03:00",27.95,28.09,"2021-04-06 07:09:30",27.84,"2021-04-06 07:47:00",28.44,28.57,"2021-04-06 07:11:00",28.29,"2021-04-06 07:49:00",28.66,28.73,"2021-04-06 07:01:30",28.56,"2021-04-06 07:52:30",12.17,12.27,"2021-04-06 07:27:30",12.12,"2021-04-06 07:03:30",17.76,17.91,"2021-04-06 07:37:00",17.66,"2021-04-06 07:22:00",13.88,13.9,"2021-04-06 07:05:30",13.86,"2021-04-06 07:53:30",14.12,14.14,"2021-04-06 07:04:00",14.12,"2021-04-06 07:11:30",20.07,20.09,"2021-04-06 07:23:00",20.05,"2021-04-06 07:53:30",19.88,19.9,"2021-04-06 07:30:00",19.87,"2021-04-06 07:00:30",7.500456,0,0.773,255.7,71.74,143,3.1,"2021-04-06 07:58:00",0,"2021-04-06 07:04:00",1.158,255.2,68.35,159,2.8,"2021-04-06 07:58:00",0,"2021-04-06 07:15:00",1.496,1.092
"2021-04-06 09:00:00",7823,49.36,"2021-04-06 09:00:00",13.42,18.67,"2021-04-06 08:07:00",0.145,"2021-04-06 08:37:30",997,31.25,44.54,"2021-04-06 08:39:30",28.34,"2021-04-06 08:00:30",70.74,78.65,"2021-04-06 08:00:30",65.28,"2021-04-06 08:54:00",27.84,28.44,"2021-04-06 09:00:00",27.31,"2021-04-06 08:03:00",27.31,27.53,"2021-04-06 08:59:00",27.18,"2021-04-06 08:16:00",27.86,27.94,"2021-04-06 08:26:00",27.78,"2021-04-06 08:03:30",27.89,27.94,"2021-04-06 08:00:30",27.83,"2021-04-06 08:02:00",28.34,28.45,"2021-04-06 08:26:00",28.25,"2021-04-06 08:14:30",28.59,28.7,"2021-04-06 08:12:30",28.48,"2021-04-06 08:29:00",12.3,12.48,"2021-04-06 08:56:00",12.2,"2021-04-06 08:00:30",17.74,17.82,"2021-04-06 08:44:30",17.64,"2021-04-06 08:58:30",13.86,13.88,"2021-04-06 08:02:00",13.84,"2021-04-06 08:53:30",14.11,14.13,"2021-04-06 08:02:00",14.09,"2021-04-06 08:59:00",20.07,20.09,"2021-04-06 08:19:00",20.05,"2021-04-06 08:06:30",19.89,19.9,"2021-04-06 08:15:30",19.87,"2021-04-06 08:06:00",14.46212,0,1.424,161.6,33.16,154,3.1,"2021-04-06 08:06:30",0.3,"2021-04-06 08:51:30",2.347,156.5,27.35,143,4.8,"2021-04-06 08:58:30",0.3,"2021-04-06 08:50:30",3.076,1.94
"2021-04-06 10:00:00",7824,48.3,"2021-04-06 09:16:00",13.39,18.64,"2021-04-06 09:49:30",0.126,"2021-04-06 09:13:30",997,30.44,31.8,"2021-04-06 09:51:30",29.46,"2021-04-06 09:35:00",64.33,67.72,"2021-04-06 09:37:30",59.5,"2021-04-06 09:50:30",29.01,29.41,"2021-04-06 09:53:30",28.42,"2021-04-06 09:00:30",27.62,27.89,"2021-04-06 09:56:30",27.38,"2021-04-06 09:02:00",27.86,27.94,"2021-04-06 09:13:30",27.8,"2021-04-06 09:07:00",27.86,27.91,"2021-04-06 09:01:30",27.76,"2021-04-06 09:59:30",28.31,28.39,"2021-04-06 09:15:00",28.25,"2021-04-06 09:10:30",28.53,28.66,"2021-04-06 09:32:00",28.46,"2021-04-06 09:37:00",12.38,12.52,"2021-04-06 10:00:00",12.32,"2021-04-06 09:04:30",17.66,17.78,"2021-04-06 09:51:30",17.62,"2021-04-06 09:30:30",13.83,13.85,"2021-04-06 09:00:30",13.81,"2021-04-06 09:51:30",14.09,14.1,"2021-04-06 09:03:30",14.08,"2021-04-06 09:40:00",20.06,20.07,"2021-04-06 09:01:00",20.03,"2021-04-06 09:57:00",19.88,19.9,"2021-04-06 09:36:00",19.87,"2021-04-06 09:24:00",15.22159,0,1.534,152.6,28.85,210,3.1,"2021-04-06 09:26:30",0,"2021-04-06 09:19:30",2.478,146.9,28.27,205,5.8,"2021-04-06 09:23:00",0.3,"2021-04-06 09:34:30",3.193,2.711
"2021-04-06 11:00:00",7825,47.65,"2021-04-06 10:40:30",13.34,18.68,"2021-04-06 10:38:00",0.119,"2021-04-06 10:32:30",996,34.3,46.94,"2021-04-06 10:33:30",30.89,"2021-04-06 10:01:30",56.98,63.02,"2021-04-06 10:02:00",52.87,"2021-04-06 10:33:00",30.05,30.69,"2021-04-06 10:59:00",29.37,"2021-04-06 10:01:30",28.06,28.35,"2021-04-06 10:54:30",27.81,"2021-04-06 10:00:30",27.95,28.11,"2021-04-06 10:59:30",27.82,"2021-04-06 10:00:30",27.84,27.91,"2021-04-06 10:03:30",27.74,"2021-04-06 10:37:30",28.31,28.41,"2021-04-06 10:07:00",28.25,"2021-04-06 10:30:30",28.5,28.57,"2021-04-06 10:33:30",28.41,"2021-04-06 10:32:30",12.46,12.63,"2021-04-06 10:05:00",12.4,"2021-04-06 10:02:30",17.68,17.87,"2021-04-06 10:58:30",17.6,"2021-04-06 10:34:00",13.79,13.82,"2021-04-06 10:00:30",13.76,"2021-04-06 10:56:30",14.07,14.09,"2021-04-06 10:02:30",14.05,"2021-04-06 10:54:00",20.04,20.05,"2021-04-06 10:00:30",20.02,"2021-04-06 10:58:00",19.88,19.89,"2021-04-06 10:04:30",19.87,"2021-04-06 10:29:30",17.97419,0,1.619,153,30.18,165,3.4,"2021-04-06 10:43:00",0,"2021-04-06 10:35:00",2.435,150.8,27.54,146,4.9,"2021-04-06 10:43:00",0,"2021-04-06 10:35:00",3.956,3.226
"2021-04-06 12:00:00",7826,53,"2021-04-06 11:00:30",13.35,18.45,"2021-04-06 11:35:30",0.121,"2021-04-06 11:27:00",994,31.96,33.12,"2021-04-06 11:14:30",30.68,"2021-04-06 11:27:00",56.84,62.48,"2021-04-06 11:28:00",52.5,"2021-04-06 11:14:00",30.96,31.25,"2021-04-06 12:00:00",30.7,"2021-04-06 11:02:00",28.6,28.9,"2021-04-06 11:53:00",28.23,"2021-04-06 11:00:30",28.13,28.33,"2021-04-06 11:44:00",27.99,"2021-04-06 11:17:00",27.85,27.91,"2021-04-06 11:07:00",27.74,"2021-04-06 11:33:00",28.32,28.41,"2021-04-06 11:06:30",28.24,"2021-04-06 11:52:30",28.5,28.53,"2021-04-06 11:12:00",28.44,"2021-04-06 11:04:00",12.48,12.55,"2021-04-06 11:26:30",12.45,"2021-04-06 11:20:00",17.7,17.86,"2021-04-06 11:00:30",17.56,"2021-04-06 11:38:30",13.74,13.77,"2021-04-06 11:06:00",13.71,"2021-04-06 11:57:00",14.05,14.07,"2021-04-06 11:01:30",14.03,"2021-04-06 11:49:00",20.02,20.04,"2021-04-06 11:13:00",20.01,"2021-04-06 11:21:00",19.87,19.88,"2021-04-06 11:02:30",19.86,"2021-04-06 11:39:30",17.98685,0,1.638,171.3,30.53,123,4,"2021-04-06 11:39:00",0.3,"2021-04-06 11:27:00",2.667,165.3,27.03,149,7.1,"2021-04-06 11:54:00",0.3,"2021-04-06 11:11:00",3.841,3.552
"2021-04-06 13:00:00",7827,52.01,"2021-04-06 12:27:00",13.35,18.29,"2021-04-06 12:33:30",0.126,"2021-04-06 12:53:30",994,33.77,34.68,"2021-04-06 12:34:00",32.98,"2021-04-06 12:05:30",49.2,55.26,"2021-04-06 12:00:30",44.83,"2021-04-06 12:34:30",31.75,32.19,"2021-04-06 12:59:30",31.2,"2021-04-06 12:03:00",29.1,29.39,"2021-04-06 12:58:30",28.84,"2021-04-06 12:06:30",28.34,28.51,"2021-04-06 12:44:30",28.2,"2021-04-06 12:00:30",27.88,27.94,"2021-04-06 12:56:00",27.76,"2021-04-06 12:01:30",28.31,28.39,"2021-04-06 12:01:00",28.24,"2021-04-06 12:51:00",28.5,28.52,"2021-04-06 12:03:00",28.42,"2021-04-06 12:38:30",12.46,12.5,"2021-04-06 12:10:00",12.44,"2021-04-06 12:28:30",17.53,17.77,"2021-04-06 12:00:30",17.42,"2021-04-06 13:00:00",13.7,13.77,"2021-04-06 12:49:30",13.66,"2021-04-06 12:41:30",14.02,14.04,"2021-04-06 12:02:30",14.01,"2021-04-06 12:57:30",20.01,20.03,"2021-04-06 12:08:00",19.99,"2021-04-06 12:33:00",19.86,19.87,"2021-04-06 12:24:00",19.85,"2021-04-06 12:50:30",21.50341,0,1.958,156.9,31.51,136,6,"2021-04-06 12:25:30",0.4,"2021-04-06 12:16:30",3.303,153.3,21.36,151,6.7,"2021-04-06 12:58:30",0.4,"2021-04-06 12:37:30",4.663,3.575
"2021-04-06 14:00:00",7828,55.47,"2021-04-06 13:29:30",13.31,18.42,"2021-04-06 13:54:00",0.113,"2021-04-06 13:30:30",993,34.31,34.8,"2021-04-06 13:28:00",33.47,"2021-04-06 13:59:30",47.83,51.35,"2021-04-06 13:06:00",45.47,"2021-04-06 13:44:00",32.47,32.79,"2021-04-06 13:57:00",32.16,"2021-04-06 13:00:30",29.64,29.89,"2021-04-06 13:53:00",29.33,"2021-04-06 13:01:30",28.59,28.74,"2021-04-06 13:59:00",28.41,"2021-04-06 13:04:00",28,28.12,"2021-04-06 13:38:00",27.85,"2021-04-06 13:10:30",28.3,28.39,"2021-04-06 13:53:30",28.25,"2021-04-06 13:15:00",28.49,28.52,"2021-04-06 13:02:30",28.4,"2021-04-06 13:14:30",12.39,12.44,"2021-04-06 13:00:30",12.34,"2021-04-06 14:00:00",17.37,17.44,"2021-04-06 13:00:30",17.31,"2021-04-06 13:51:30",13.63,13.74,"2021-04-06 13:47:00",13.6,"2021-04-06 13:57:00",14,14.26,"2021-04-06 13:07:00",13.96,"2021-04-06 13:58:30",20,20.02,"2021-04-06 13:37:00",19.98,"2021-04-06 13:51:00",19.85,19.87,"2021-04-06 13:15:30",19.84,"2021-04-06 13:59:30",17.511,0,1.929,149.9,27.59,127,5.8,"2021-04-06 13:54:00",0,"2021-04-06 13:15:30",3.22,146.6,26.37,122,8.7,"2021-04-06 13:54:00",0.5,"2021-04-06 13:23:30",3.829,3.308
"2021-04-06 15:00:00",7829,59.45,"2021-04-06 14:00:30",13.32,18.48,"2021-04-06 14:40:30",0.131,"2021-04-06 14:00:30",993,34.81,47.83,"2021-04-06 14:57:00",32.25,"2021-04-06 14:52:00",48.58,53.02,"2021-04-06 14:56:00",45.16,"2021-04-06 14:37:30",32.61,32.79,"2021-04-06 14:01:30",32.5,"2021-04-06 14:59:30",30.1,30.31,"2021-04-06 14:48:30",29.89,"2021-04-06 14:00:30",28.89,29.1,"2021-04-06 14:54:30",28.64,"2021-04-06 14:01:30",28.1,28.18,"2021-04-06 14:55:00",28.02,"2021-04-06 14:30:00",28.3,28.37,"2021-04-06 14:01:00",28.25,"2021-04-06 14:14:00",28.49,28.52,"2021-04-06 14:00:30",28.4,"2021-04-06 14:43:30",12.31,12.46,"2021-04-06 14:17:30",12.24,"2021-04-06 15:00:00",17.33,17.41,"2021-04-06 14:12:30",17.28,"2021-04-06 14:17:00",13.57,13.72,"2021-04-06 14:04:30",13.53,"2021-04-06 14:57:30",13.96,13.97,"2021-04-06 14:01:00",13.94,"2021-04-06 14:53:30",19.99,20,"2021-04-06 14:13:30",19.98,"2021-04-06 14:08:00",19.85,19.86,"2021-04-06 14:14:30",19.84,"2021-04-06 14:04:00",11.94468,0,2.152,146.8,21.13,155,4.5,"2021-04-06 14:28:00",0,"2021-04-06 14:34:30",3.602,143.2,21.47,153,7.5,"2021-04-06 14:50:30",0.7,"2021-04-06 14:44:00",2.63,2.773
"2021-04-06 16:00:00",7830,67.65,"2021-04-06 15:00:30",13.39,19.09,"2021-04-06 15:55:30",0.135,"2021-04-06 15:41:00",993,32.44,32.79,"2021-04-06 15:44:00",32.07,"2021-04-06 15:16:00",52.28,55.06,"2021-04-06 15:52:30",50.28,"2021-04-06 15:27:00",32.05,32.5,"2021-04-06 15:01:00",31.56,"2021-04-06 15:58:30",30.39,30.51,"2021-04-06 15:35:30",30.31,"2021-04-06 15:00:30",29.16,29.31,"2021-04-06 15:34:30",29.04,"2021-04-06 15:03:30",28.25,28.32,"2021-04-06 15:32:30",28.08,"2021-04-06 15:01:00",28.3,28.41,"2021-04-06 15:19:30",28.25,"2021-04-06 15:07:30",28.49,28.52,"2021-04-06 15:02:30",28.39,"2021-04-06 15:11:00",12.17,12.26,"2021-04-06 15:04:00",12.1,"2021-04-06 15:53:00",17.26,17.3,"2021-04-06 15:14:30",17.2,"2021-04-06 15:56:30",13.51,13.53,"2021-04-06 15:03:00",13.49,"2021-04-06 15:44:30",13.92,13.95,"2021-04-06 15:01:00",13.91,"2021-04-06 15:57:30",19.98,19.99,"2021-04-06 15:01:00",19.97,"2021-04-06 15:54:30",19.85,19.86,"2021-04-06 15:50:00",19.84,"2021-04-06 15:04:30",7.865018,0,2.195,144.4,20.76,141,5.5,"2021-04-06 15:05:00",0.3,"2021-04-06 15:38:00",3.733,132.3,24.51,131,7.3,"2021-04-06 15:47:00",0.7,"2021-04-06 15:35:30",1.685,2.056
"2021-04-06 17:00:00",7831,71.33,"2021-04-06 16:08:30",13.12,13.19,"2021-04-06 17:00:00",0.001,"2021-04-06 16:42:00",994,30.57,32.47,"2021-04-06 16:00:30",28.94,"2021-04-06 16:59:30",58.89,63.46,"2021-04-06 17:00:00",53.99,"2021-04-06 16:01:30",31.23,31.58,"2021-04-06 16:02:30",30.75,"2021-04-06 16:59:30",30.37,30.51,"2021-04-06 16:01:00",30.31,"2021-04-06 16:25:00",29.38,29.5,"2021-04-06 16:28:30",29.24,"2021-04-06 16:02:00",28.39,28.53,"2021-04-06 16:46:00",28.23,"2021-04-06 16:04:30",28.35,28.48,"2021-04-06 16:42:00",28.25,"2021-04-06 16:03:00",28.49,28.52,"2021-04-06 16:05:00",28.4,"2021-04-06 16:11:00",12.03,12.1,"2021-04-06 16:01:30",11.94,"2021-04-06 16:57:30",17.27,17.33,"2021-04-06 16:16:30",17.19,"2021-04-06 16:57:30",13.47,13.5,"2021-04-06 16:00:30",13.46,"2021-04-06 16:47:30",13.9,13.92,"2021-04-06 16:00:30",13.88,"2021-04-06 16:42:00",19.98,19.99,"2021-04-06 16:08:00",19.97,"2021-04-06 16:19:30",19.84,19.86,"2021-04-06 16:10:00",19.84,"2021-04-06 16:02:30",2.272458,0,2.503,135.7,19.43,121,5.5,"2021-04-06 16:36:00",0.9,"2021-04-06 16:22:30",4.077,129.8,21.01,105,7.2,"2021-04-06 16:30:00",0.9,"2021-04-06 16:26:00",0.489,1.185
"2021-04-06 18:00:00",7832,77.85,"2021-04-06 17:00:30",12.88,0.19,"2021-04-06 18:00:00",0,"2021-04-06 17:23:00",995,27.79,28.94,"2021-04-06 17:01:00",26.91,"2021-04-06 17:58:30",67.21,69.32,"2021-04-06 18:00:00",63.33,"2021-04-06 17:00:30",30.34,30.84,"2021-04-06 17:01:00",29.85,"2021-04-06 18:00:00",30.18,30.32,"2021-04-06 17:01:30",30.07,"2021-04-06 17:48:00",29.47,29.52,"2021-04-06 17:04:30",29.46,"2021-04-06 17:00:30",28.47,28.58,"2021-04-06 17:56:00",28.35,"2021-04-06 17:03:00",28.46,28.57,"2021-04-06 17:44:00",28.35,"2021-04-06 17:03:30",28.48,28.52,"2021-04-06 17:00:30",28.38,"2021-04-06 17:22:30",11.88,12.01,"2021-04-06 17:51:00",11.8,"2021-04-06 17:57:30",17.2,17.27,"2021-04-06 17:08:30",17.04,"2021-04-06 17:59:30",13.45,13.46,"2021-04-06 17:01:00",13.43,"2021-04-06 17:59:00",13.88,13.89,"2021-04-06 17:02:30",13.87,"2021-04-06 17:46:30",19.97,19.99,"2021-04-06 17:06:00",19.95,"2021-04-06 17:14:00",19.84,19.86,"2021-04-06 17:32:00",19.84,"2021-04-06 17:00:30",0.08284754,0,1.813,138.2,22.32,137,3.8,"2021-04-06 17:16:30",0.3,"2021-04-06 17:07:30",2.896,130.8,15.82,123,6.4,"2021-04-06 17:15:30",0.6,"2021-04-06 17:59:30",0.061,0.319
"2021-04-06 19:00:00",7833,80.5,"2021-04-06 18:13:30",12.86,0.052,"2021-04-06 18:59:30",0,"2021-04-06 18:00:30",996,26.37,26.91,"2021-04-06 18:00:30",25.9,"2021-04-06 18:59:00",74.62,78.02,"2021-04-06 18:59:30",68.92,"2021-04-06 18:01:00",29.55,29.96,"2021-04-06 18:01:00",29.16,"2021-04-06 18:59:00",29.86,30.12,"2021-04-06 18:00:30",29.68,"2021-04-06 18:49:00",29.47,29.55,"2021-04-06 18:46:30",29.46,"2021-04-06 18:01:00",28.62,28.74,"2021-04-06 18:30:30",28.47,"2021-04-06 18:00:30",28.5,28.55,"2021-04-06 18:23:00",28.46,"2021-04-06 18:01:30",28.5,28.53,"2021-04-06 18:54:30",28.42,"2021-04-06 18:38:30",11.75,11.83,"2021-04-06 18:02:00",11.7,"2021-04-06 18:55:00",17.01,17.05,"2021-04-06 18:06:30",16.99,"2021-04-06 18:50:30",13.43,13.44,"2021-04-06 18:00:30",13.41,"2021-04-06 18:51:30",13.86,13.88,"2021-04-06 18:14:00",13.84,"2021-04-06 18:54:00",19.97,19.98,"2021-04-06 18:26:00",19.96,"2021-04-06 18:05:00",19.85,19.86,"2021-04-06 18:33:30",19.84,"2021-04-06 18:06:30",0.01129253,0,1.307,140.1,23.87,140,3.3,"2021-04-06 18:14:30",0.4,"2021-04-06 18:55:30",2.127,134.1,18.22,120,5.4,"2021-04-06 18:34:00",0.5,"2021-04-06 18:32:30",-0.001,0
"2021-04-06 20:00:00",7834,81,"2021-04-06 19:05:30",12.79,0.051,"2021-04-06 19:56:00",0,"2021-04-06 19:00:30",996,25.48,25.95,"2021-04-06 19:03:30",25.06,"2021-04-06 19:59:30",80.9,83.8,"2021-04-06 20:00:00",77.31,"2021-04-06 19:00:30",28.94,29.18,"2021-04-06 19:01:30",28.68,"2021-04-06 19:59:00",29.54,29.7,"2021-04-06 19:14:00",29.28,"2021-04-06 19:59:30",29.46,29.5,"2021-04-06 19:34:30",29.45,"2021-04-06 19:56:30",28.69,28.74,"2021-04-06 19:16:00",28.6,"2021-04-06 19:30:30",28.55,28.69,"2021-04-06 19:39:30",28.47,"2021-04-06 19:05:00",28.52,28.63,"2021-04-06 19:58:00",28.4,"2021-04-06 19:22:30",11.66,11.71,"2021-04-06 19:01:30",11.62,"2021-04-06 20:00:00",16.96,16.99,"2021-04-06 19:00:30",16.92,"2021-04-06 19:55:00",13.4,13.42,"2021-04-06 19:01:00",13.38,"2021-04-06 19:58:00",13.84,13.85,"2021-04-06 19:00:30",13.82,"2021-04-06 19:52:30",19.98,19.99,"2021-04-06 19:42:30",19.96,"2021-04-06 19:16:30",19.85,19.86,"2021-04-06 19:29:00",19.84,"2021-04-06 19:11:30",0.01857675,0,0.862,126,22.5,130,2.1,"2021-04-06 19:10:00",0,"2021-04-06 19:01:30",1.418,118.8,22.95,102,3,"2021-04-06 19:21:00",0,"2021-04-06 19:57:30",-0.011,0
"2021-04-06 21:00:00",7835,81.4,"2021-04-06 20:35:30",12.81,0.051,"2021-04-06 20:01:30",0,"2021-04-06 20:00:30",996,24.4,24.96,"2021-04-06 20:00:30",23.78,"2021-04-06 20:59:00",86.6,89.8,"2021-04-06 20:59:30",82.9,"2021-04-06 20:02:00",28.48,28.76,"2021-04-06 20:00:30",28.26,"2021-04-06 20:58:30",29.21,29.39,"2021-04-06 20:00:30",29.02,"2021-04-06 20:59:00",29.41,29.52,"2021-04-06 20:19:30",29.27,"2021-04-06 20:59:00",28.7,28.74,"2021-04-06 20:01:30",28.6,"2021-04-06 20:45:00",28.66,28.74,"2021-04-06 20:30:00",28.52,"2021-04-06 20:08:00",28.58,28.68,"2021-04-06 20:32:00",28.48,"2021-04-06 20:07:00",11.61,11.65,"2021-04-06 20:10:30",11.57,"2021-04-06 21:00:00",16.91,16.94,"2021-04-06 20:00:30",16.88,"2021-04-06 20:53:30",13.38,13.39,"2021-04-06 20:00:30",13.37,"2021-04-06 20:56:30",13.82,13.83,"2021-04-06 20:04:30",13.81,"2021-04-06 20:52:00",19.97,19.99,"2021-04-06 20:35:00",19.95,"2021-04-06 20:03:00",19.85,19.87,"2021-04-06 20:15:30",19.83,"2021-04-06 20:46:30",0.02067818,0,0.441,228.9,66.59,270,1.3,"2021-04-06 20:09:30",0,"2021-04-06 20:01:00",0.851,200.4,61.03,224,2.3,"2021-04-06 20:10:00",0,"2021-04-06 20:20:00",-0.018,0
"2021-04-06 22:00:00",7836,82.3,"2021-04-06 21:03:30",12.79,0.051,"2021-04-06 21:39:30",0,"2021-04-06 21:00:30",996,23.54,23.92,"2021-04-06 21:03:30",23.12,"2021-04-06 21:57:00",91.3,93,"2021-04-06 22:00:00",89,"2021-04-06 21:00:30",28.07,28.32,"2021-04-06 21:00:30",27.9,"2021-04-06 21:57:00",28.91,29.09,"2021-04-06 21:03:30",28.8,"2021-04-06 21:58:30",29.26,29.39,"2021-04-06 21:03:00",29.19,"2021-04-06 21:49:30",28.7,28.74,"2021-04-06 21:12:00",28.62,"2021-04-06 21:01:00",28.7,28.78,"2021-04-06 21:29:30",28.63,"2021-04-06 21:01:30",28.64,28.73,"2021-04-06 21:36:30",28.5,"2021-04-06 21:07:00",11.55,11.59,"2021-04-06 21:06:30",11.53,"2021-04-06 21:58:00",16.86,16.89,"2021-04-06 21:00:30",16.82,"2021-04-06 21:59:00",13.36,13.37,"2021-04-06 21:05:00",13.34,"2021-04-06 21:59:00",13.8,13.82,"2021-04-06 21:01:30",13.79,"2021-04-06 21:56:00",19.97,19.98,"2021-04-06 21:32:30",19.95,"2021-04-06 21:09:00",19.85,19.86,"2021-04-06 21:23:30",19.84,"2021-04-06 21:08:30",0.01977197,0,0.352,270.4,26.8,313,1,"2021-04-06 21:56:30",0,"2021-04-06 21:01:30",0.905,233.9,34.25,266,1.9,"2021-04-06 21:53:00",0,"2021-04-06 21:26:30",-0.02,0
"2021-04-06 23:00:00",7837,83.8,"2021-04-06 22:00:30",12.78,0.05,"2021-04-06 23:00:00",0,"2021-04-06 22:00:30",996,22.94,23.13,"2021-04-06 22:01:30",22.86,"2021-04-06 22:36:30",94.1,95.3,"2021-04-06 22:49:30",92.4,"2021-04-06 22:04:00",27.75,27.95,"2021-04-06 22:00:30",27.53,"2021-04-06 22:54:30",28.66,28.88,"2021-04-06 22:02:30",28.46,"2021-04-06 22:54:30",29.12,29.26,"2021-04-06 22:03:30",29.04,"2021-04-06 22:25:30",28.69,28.74,"2021-04-06 22:00:30",28.61,"2021-04-06 22:28:00",28.71,28.78,"2021-04-06 22:23:30",28.66,"2021-04-06 22:00:30",28.69,28.73,"2021-04-06 22:03:00",28.63,"2021-04-06 22:30:30",11.52,11.55,"2021-04-06 22:10:30",11.49,"2021-04-06 22:54:30",16.82,16.84,"2021-04-06 22:03:00",16.79,"2021-04-06 23:00:00",13.34,13.35,"2021-04-06 22:03:00",13.32,"2021-04-06 22:59:00",13.78,13.8,"2021-04-06 22:02:30",13.76,"2021-04-06 22:56:00",19.97,19.98,"2021-04-06 22:01:30",19.95,"2021-04-06 22:21:00",19.85,19.86,"2021-04-06 22:07:00",19.84,"2021-04-06 22:10:00",0.01696167,0,0.466,274.1,30.33,251,1.1,"2021-04-06 22:23:30",0,"2021-04-06 22:07:30",1.167,271.9,15.63,291,1.8,"2021-04-06 22:07:00",0.6,"2021-04-06 22:37:00",-0.02,0
"2021-04-07 00:00:00",7838,84.5,"2021-04-06 23:32:00",12.78,0.05,"2021-04-06 23:29:30",0,"2021-04-06 23:00:30",996,22.81,22.93,"2021-04-06 23:03:30",22.6,"2021-04-06 23:57:30",95.7,96.5,"2021-04-06 23:35:00",94.5,"2021-04-06 23:00:30",27.42,27.59,"2021-04-06 23:02:00",27.28,"2021-04-06 23:44:00",28.41,28.54,"2021-04-06 23:02:00",28.25,"2021-04-06 23:51:00",29,29.12,"2021-04-06 23:28:00",28.85,"2021-04-06 23:50:30",28.67,28.74,"2021-04-06 23:04:00",28.56,"2021-04-06 23:35:30",28.7,28.78,"2021-04-06 23:19:30",28.66,"2021-04-06 23:03:30",28.7,28.73,"2021-04-06 23:01:00",28.6,"2021-04-06 23:32:00",11.46,11.5,"2021-04-06 23:00:30",11.44,"2021-04-06 23:55:30",16.77,16.81,"2021-04-06 23:00:30",16.74,"2021-04-06 23:57:30",13.31,13.33,"2021-04-06 23:01:30",13.3,"2021-04-06 23:33:30",13.76,13.78,"2021-04-06 23:03:00",13.75,"2021-04-06 23:41:00",19.97,19.98,"2021-04-06 23:03:00",19.95,"2021-04-06 23:56:30",19.85,19.86,"2021-04-06 23:32:00",19.84,"2021-04-06 23:05:00",0.01246659,0,0.306,265.5,30.73,291,1,"2021-04-06 23:10:00",0,"2021-04-06 23:03:00",0.777,251.1,28.77,262,1.5,"2021-04-06 23:01:30",0,"2021-04-06 23:28:00",-0.022,0
"2021-04-07 01:00:00",7839,85.4,"2021-04-07 00:05:00",12.75,0.049,"2021-04-07 00:45:30",0,"2021-04-07 00:00:30",995,22.63,22.88,"2021-04-07 00:48:30",22.46,"2021-04-07 00:20:30",96.5,97.2,"2021-04-07 00:50:00",95.4,"2021-04-07 00:00:30",27.17,27.33,"2021-04-07 00:01:00",27.09,"2021-04-07 00:48:00",28.19,28.35,"2021-04-07 00:13:30",28.02,"2021-04-07 00:47:00",28.84,28.94,"2021-04-07 00:11:30",28.69,"2021-04-07 00:59:00",28.56,28.7,"2021-04-07 00:07:00",28.43,"2021-04-07 01:00:00",28.71,28.78,"2021-04-07 00:17:00",28.66,"2021-04-07 00:02:00",28.7,28.73,"2021-04-07 00:01:30",28.63,"2021-04-07 00:13:00",11.44,11.54,"2021-04-07 00:13:00",11.42,"2021-04-07 01:00:00",16.79,16.95,"2021-04-07 00:15:00",16.73,"2021-04-07 00:13:30",13.29,13.31,"2021-04-07 00:01:00",13.27,"2021-04-07 00:59:30",13.75,13.76,"2021-04-07 00:15:00",13.73,"2021-04-07 00:50:30",19.96,19.97,"2021-04-07 00:03:00",19.94,"2021-04-07 00:47:00",19.85,19.86,"2021-04-07 00:08:00",19.84,"2021-04-07 00:21:30",0.01008956,0,0.312,273.7,25.47,246,0.9,"2021-04-07 00:38:30",0,"2021-04-07 00:02:30",0.92,269.8,13.17,267,1.8,"2021-04-07 00:50:30",0,"2021-04-07 00:02:30",-0.022,0
"2021-04-07 02:00:00",7840,85.3,"2021-04-07 01:59:30",12.74,0.049,"2021-04-07 01:51:00",0,"2021-04-07 01:00:30",995,22.59,22.76,"2021-04-07 01:18:30",22.47,"2021-04-07 01:59:00",97,97.7,"2021-04-07 01:35:00",96.2,"2021-04-07 01:00:30",26.99,27.12,"2021-04-07 01:00:30",26.88,"2021-04-07 01:57:30",28.02,28.16,"2021-04-07 01:15:30",27.83,"2021-04-07 01:54:00",28.69,28.84,"2021-04-07 01:06:00",28.62,"2021-04-07 01:41:30",28.5,28.54,"2021-04-07 01:11:30",28.41,"2021-04-07 01:40:30",28.7,28.76,"2021-04-07 01:14:00",28.66,"2021-04-07 01:58:30",28.7,28.73,"2021-04-07 01:01:30",28.65,"2021-04-07 01:01:00",11.42,11.43,"2021-04-07 01:26:00",11.41,"2021-04-07 01:59:30",16.74,16.77,"2021-04-07 01:02:00",16.71,"2021-04-07 01:40:00",13.27,13.29,"2021-04-07 01:04:30",13.25,"2021-04-07 01:51:00",13.73,13.75,"2021-04-07 01:08:30",13.71,"2021-04-07 01:54:00",19.95,19.97,"2021-04-07 01:00:30",19.94,"2021-04-07 01:25:30",19.85,19.87,"2021-04-07 01:04:30",19.85,"2021-04-07 01:03:00",0.00985677,0,0.292,282.2,39.18,250,0.8,"2021-04-07 01:11:30",0,"2021-04-07 01:01:30",0.683,269.5,18.08,280,1.2,"2021-04-07 01:03:00",0,"2021-04-07 01:18:30",-0.022,0
"2021-04-07 03:00:00",7841,85.2,"2021-04-07 02:59:30",12.72,0.049,"2021-04-07 02:26:00",0,"2021-04-07 02:00:30",994,22.69,22.84,"2021-04-07 02:18:30",22.58,"2021-04-07 02:01:30",97.2,98.1,"2021-04-07 02:05:00",96.5,"2021-04-07 02:32:00",26.82,26.91,"2021-04-07 02:01:00",26.68,"2021-04-07 02:56:30",27.85,27.98,"2021-04-07 02:07:00",27.66,"2021-04-07 02:54:00",28.62,28.76,"2021-04-07 02:12:00",28.43,"2021-04-07 02:56:30",28.49,28.53,"2021-04-07 02:01:30",28.43,"2021-04-07 02:48:00",28.7,28.78,"2021-04-07 02:26:30",28.64,"2021-04-07 02:31:00",28.7,28.73,"2021-04-07 02:00:30",28.61,"2021-04-07 02:49:30",11.41,11.43,"2021-04-07 02:28:30",11.4,"2021-04-07 02:17:00",16.72,16.76,"2021-04-07 02:50:30",16.68,"2021-04-07 02:44:00",13.25,13.26,"2021-04-07 02:02:30",13.24,"2021-04-07 02:32:30",13.7,13.72,"2021-04-07 02:08:30",13.68,"2021-04-07 02:58:30",19.94,19.95,"2021-04-07 02:01:00",19.92,"2021-04-07 02:59:30",19.85,19.87,"2021-04-07 02:44:30",19.84,"2021-04-07 02:56:30",0.009413171,0,0.436,261.6,28.77,238,1,"2021-04-07 02:12:00",0,"2021-04-07 02:01:30",1.033,258.4,18.41,265,1.4,"2021-04-07 02:08:00",0.4,"2021-04-07 02:31:00",-0.021,0
"2021-04-07 04:00:00",7842,84.8,"2021-04-07 03:28:00",12.71,0.049,"2021-04-07 03:44:30",0,"2021-04-07 03:00:30",994,22.55,22.7,"2021-04-07 03:39:30",22.44,"2021-04-07 03:55:00",97.5,98.2,"2021-04-07 03:49:30",96.7,"2021-04-07 03:01:30",26.64,26.7,"2021-04-07 03:00:30",26.49,"2021-04-07 03:47:30",27.69,27.75,"2021-04-07 03:04:30",27.59,"2021-04-07 03:52:00",28.46,28.58,"2021-04-07 03:07:30",28.4,"2021-04-07 03:19:00",28.39,28.53,"2021-04-07 03:09:00",28.19,"2021-04-07 03:49:30",28.68,28.76,"2021-04-07 03:14:30",28.61,"2021-04-07 03:05:30",28.7,28.76,"2021-04-07 03:23:30",28.61,"2021-04-07 03:46:00",11.4,11.41,"2021-04-07 03:00:30",11.39,"2021-04-07 03:35:30",16.68,16.75,"2021-04-07 03:02:00",16.64,"2021-04-07 03:55:30",13.23,13.25,"2021-04-07 03:01:30",13.21,"2021-04-07 03:56:00",13.69,13.7,"2021-04-07 03:07:00",13.67,"2021-04-07 03:21:00",19.93,19.95,"2021-04-07 03:01:30",19.91,"2021-04-07 03:55:30",19.85,19.86,"2021-04-07 03:45:30",19.84,"2021-04-07 03:01:00",0.008329196,0,0.355,256.6,21.67,268,1,"2021-04-07 03:38:00",0,"2021-04-07 03:01:00",1.066,261.2,12.25,253,1.5,"2021-04-07 03:47:30",0.4,"2021-04-07 03:25:00",-0.022,0
"2021-04-07 05:00:00",7843,84.7,"2021-04-07 04:24:30",12.67,0.049,"2021-04-07 04:08:30",0,"2021-04-07 04:00:30",995,22.28,22.59,"2021-04-07 04:09:30",22.01,"2021-04-07 04:59:30",97.9,98.5,"2021-04-07 04:49:30",97.1,"2021-04-07 04:17:00",26.45,26.49,"2021-04-07 04:00:30",26.29,"2021-04-07 04:52:00",27.54,27.74,"2021-04-07 04:08:00",27.43,"2021-04-07 04:53:30",28.33,28.51,"2021-04-07 04:03:00",28.2,"2021-04-07 04:46:30",28.29,28.4,"2021-04-07 04:14:00",28.21,"2021-04-07 04:22:30",28.64,28.8,"2021-04-07 04:08:00",28.52,"2021-04-07 04:49:30",28.7,28.73,"2021-04-07 04:05:30",28.65,"2021-04-07 04:07:30",11.38,11.43,"2021-04-07 04:16:00",11.36,"2021-04-07 04:48:30",16.65,16.68,"2021-04-07 04:15:30",16.62,"2021-04-07 04:47:30",13.21,13.23,"2021-04-07 04:07:00",13.2,"2021-04-07 04:56:00",13.67,13.68,"2021-04-07 04:01:00",13.65,"2021-04-07 04:58:30",19.93,19.94,"2021-04-07 04:06:30",19.91,"2021-04-07 04:00:30",19.84,19.85,"2021-04-07 04:09:00",19.84,"2021-04-07 04:39:30",0.006353167,0,0.288,271.1,19.61,281,0.9,"2021-04-07 04:53:30",0,"2021-04-07 04:00:30",1.002,280.4,11.36,281,1.6,"2021-04-07 04:55:00",0.3,"2021-04-07 04:23:00",-0.023,0
"2021-04-07 06:00:00",7844,83,"2021-04-07 06:00:00",12.67,0.474,"2021-04-07 05:00:30",0,"2021-04-07 05:22:00",996,22.15,22.42,"2021-04-07 06:00:00",21.94,"2021-04-07 05:19:00",98.4,99,"2021-04-07 05:34:30",97.5,"2021-04-07 05:00:30",26.26,26.34,"2021-04-07 05:00:30",26.13,"2021-04-07 05:57:00",27.37,27.53,"2021-04-07 05:01:30",27.26,"2021-04-07 05:48:30",28.26,28.34,"2021-04-07 05:03:00",28.1,"2021-04-07 05:59:00",28.25,28.32,"2021-04-07 05:02:00",28.08,"2021-04-07 05:49:00",28.54,28.66,"2021-04-07 05:07:30",28.46,"2021-04-07 05:47:30",28.7,28.73,"2021-04-07 05:00:30",28.65,"2021-04-07 05:14:00",11.36,11.39,"2021-04-07 05:25:30",11.35,"2021-04-07 05:48:00",16.61,16.63,"2021-04-07 05:06:30",16.59,"2021-04-07 05:37:30",13.19,13.21,"2021-04-07 05:00:30",13.17,"2021-04-07 05:42:30",13.65,13.67,"2021-04-07 05:05:00",13.63,"2021-04-07 05:57:30",19.92,19.94,"2021-04-07 05:07:30",19.91,"2021-04-07 05:08:30",19.84,19.86,"2021-04-07 05:05:00",19.83,"2021-04-07 05:38:30",0.537529,0,0.466,273.3,25.89,234,1.2,"2021-04-07 05:08:30",0,"2021-04-07 05:01:30",1.332,290.1,12.47,280,1.9,"2021-04-07 05:11:00",0.3,"2021-04-07 05:58:30",0.032,0
"2021-04-07 07:00:00",7845,57.12,"2021-04-07 07:00:00",12.81,14.05,"2021-04-07 06:01:00",0.133,"2021-04-07 06:13:00",996,23.67,24.89,"2021-04-07 06:59:30",22.54,"2021-04-07 06:03:00",96,98.6,"2021-04-07 06:04:30",90.2,"2021-04-07 06:59:30",26.28,26.49,"2021-04-07 06:53:30",26.08,"2021-04-07 06:07:30",27.27,27.32,"2021-04-07 06:01:00",27.11,"2021-04-07 06:58:30",28.1,28.26,"2021-04-07 06:01:00",28.01,"2021-04-07 06:32:00",28.13,28.25,"2021-04-07 06:02:30",28.04,"2021-04-07 06:56:30",28.51,28.61,"2021-04-07 06:38:30",28.46,"2021-04-07 06:01:00",28.7,28.73,"2021-04-07 06:01:00",28.63,"2021-04-07 06:41:30",11.38,11.42,"2021-04-07 06:53:30",11.35,"2021-04-07 06:08:00",16.59,16.6,"2021-04-07 06:01:00",16.56,"2021-04-07 06:55:30",13.18,13.2,"2021-04-07 06:03:00",13.16,"2021-04-07 07:00:00",13.64,13.66,"2021-04-07 06:04:00",13.62,"2021-04-07 06:51:00",19.91,19.93,"2021-04-07 06:03:00",19.89,"2021-04-07 06:59:30",19.83,19.85,"2021-04-07 06:28:30",19.83,"2021-04-07 06:30:00",4.556571,0,0.462,258.5,35.59,278,1.2,"2021-04-07 06:47:00",0,"2021-04-07 06:03:30",0.773,260.7,26.78,285,1.7,"2021-04-07 06:27:00",0,"2021-04-07 06:21:30",0.869,0.252
"2021-04-07 08:00:00",7846,48.73,"2021-04-07 07:34:00",13.43,13.55,"2021-04-07 07:33:00",0.187,"2021-04-07 07:49:00",997,28.17,40.49,"2021-04-07 07:29:30",25.01,"2021-04-07 07:01:00",81.1,90.7,"2021-04-07 07:03:00",71.42,"2021-04-07 07:58:30",26.95,27.51,"2021-04-07 07:59:00",26.47,"2021-04-07 07:03:00",27.2,27.32,"2021-04-07 07:57:30",27.07,"2021-04-07 07:36:00",28.01,28.13,"2021-04-07 07:00:30",27.86,"2021-04-07 07:59:00",28.09,28.12,"2021-04-07 07:02:30",28.01,"2021-04-07 07:57:30",28.5,28.59,"2021-04-07 07:45:00",28.45,"2021-04-07 07:57:30",28.69,28.73,"2021-04-07 07:04:30",28.59,"2021-04-07 07:34:30",11.47,11.53,"2021-04-07 07:56:30",11.41,"2021-04-07 07:00:30",16.58,16.6,"2021-04-07 07:16:30",16.54,"2021-04-07 07:58:00",13.16,13.18,"2021-04-07 07:08:00",13.15,"2021-04-07 07:41:00",13.61,13.63,"2021-04-07 07:00:30",13.6,"2021-04-07 07:52:00",19.89,19.91,"2021-04-07 07:00:30",19.88,"2021-04-07 07:41:00",19.83,19.85,"2021-04-07 07:48:00",19.82,"2021-04-07 07:12:00",9.61312,0,1.054,186.7,53.35,171,2.9,"2021-04-07 07:58:30",0,"2021-04-07 07:02:00",1.588,186.2,46.32,132,5.3,"2021-04-07 07:58:00",0,"2021-04-07 07:39:00",1.972,1.087
"2021-04-07 09:00:00",7847,46.46,"2021-04-07 08:22:00",13.37,17.8,"2021-04-07 08:20:30",0.132,"2021-04-07 08:38:30",997,29.63,30.38,"2021-04-07 08:30:00",29.04,"2021-04-07 08:09:00",67.75,73.12,"2021-04-07 08:05:30",62.27,"2021-04-07 08:55:00",28.04,28.57,"2021-04-07 08:54:30",27.48,"2021-04-07 08:00:30",27.36,27.53,"2021-04-07 08:48:00",27.22,"2021-04-07 08:08:00",27.9,28.06,"2021-04-07 08:02:00",27.82,"2021-04-07 08:14:30",28.02,28.12,"2021-04-07 08:02:00",27.89,"2021-04-07 08:53:30",28.48,28.59,"2021-04-07 08:18:30",28.37,"2021-04-07 08:52:00",28.64,28.73,"2021-04-07 08:10:30",28.51,"2021-04-07 08:59:30",11.57,11.63,"2021-04-07 08:59:00",11.52,"2021-04-07 08:00:30",16.53,16.56,"2021-04-07 08:06:30",16.52,"2021-04-07 08:54:00",13.13,13.15,"2021-04-07 08:00:30",13.1,"2021-04-07 08:56:30",13.59,13.61,"2021-04-07 08:11:30",13.58,"2021-04-07 08:32:30",19.88,19.9,"2021-04-07 08:30:30",19.86,"2021-04-07 08:41:00",19.83,19.84,"2021-04-07 08:35:30",19.82,"2021-04-07 08:12:00",13.43951,0,1.559,164.1,27.56,132,2.9,"2021-04-07 08:36:30",0.3,"2021-04-07 08:03:00",2.552,158.3,24.03,152,5.2,"2021-04-07 08:21:00",0.9,"2021-04-07 08:19:00",2.783,1.967
"2021-04-07 10:00:00",7848,49.33,"2021-04-07 09:17:30",13.37,18.01,"2021-04-07 09:51:30",0.158,"2021-04-07 09:30:30",996,31.23,32.36,"2021-04-07 09:49:30",30.28,"2021-04-07 09:08:00",59.16,63.8,"2021-04-07 09:09:00",54.49,"2021-04-07 09:51:30",29.12,29.61,"2021-04-07 09:58:00",28.55,"2021-04-07 09:01:00",27.69,27.95,"2021-04-07 09:53:00",27.39,"2021-04-07 09:06:30",27.91,28.05,"2021-04-07 09:59:30",27.82,"2021-04-07 09:00:30",27.91,28.03,"2021-04-07 09:03:30",27.85,"2021-04-07 09:19:00",28.38,28.52,"2021-04-07 09:13:30",28.25,"2021-04-07 09:50:30",28.57,28.7,"2021-04-07 09:25:30",28.43,"2021-04-07 09:44:30",11.65,11.69,"2021-04-07 09:50:00",11.62,"2021-04-07 09:06:00",16.49,16.54,"2021-04-07 09:01:30",16.46,"2021-04-07 09:43:00",13.08,13.11,"2021-04-07 09:01:00",13.05,"2021-04-07 09:56:00",13.57,13.59,"2021-04-07 09:01:00",13.55,"2021-04-07 09:53:30",19.87,19.9,"2021-04-07 09:02:30",19.85,"2021-04-07 09:38:00",19.83,19.84,"2021-04-07 09:02:00",19.81,"2021-04-07 09:57:00",16.36152,0,2.168,147.1,27.74,149,4.7,"2021-04-07 09:28:00",0.5,"2021-04-07 09:09:30",3.296,142.5,25.24,125,7.3,"2021-04-07 09:58:30",0.8,"2021-04-07 09:21:00",3.415,2.718
"2021-04-07 11:00:00",7849,51.79,"2021-04-07 10:40:00",13.39,18.49,"2021-04-07 10:14:00",0.152,"2021-04-07 10:55:00",996,32.19,33.49,"2021-04-07 10:35:30",30.95,"2021-04-07 10:22:30",55.69,61.43,"2021-04-07 10:25:00",52.41,"2021-04-07 10:33:30",30.02,30.51,"2021-04-07 11:00:00",29.53,"2021-04-07 10:00:30",28.12,28.35,"2021-04-07 11:00:00",27.83,"2021-04-07 10:02:00",28.06,28.15,"2021-04-07 10:26:30",27.88,"2021-04-07 10:00:30",27.9,27.96,"2021-04-07 10:20:00",27.85,"2021-04-07 10:11:30",28.32,28.39,"2021-04-07 10:47:00",28.25,"2021-04-07 10:33:00",28.52,28.61,"2021-04-07 10:22:00",28.44,"2021-04-07 10:09:00",11.69,11.74,"2021-04-07 10:54:30",11.67,"2021-04-07 10:10:00",16.42,16.49,"2021-04-07 10:00:30",16.36,"2021-04-07 10:59:30",13.02,13.06,"2021-04-07 10:02:00",12.99,"2021-04-07 11:00:00",13.53,13.55,"2021-04-07 10:00:30",13.51,"2021-04-07 10:56:00",19.86,19.88,"2021-04-07 10:00:30",19.84,"2021-04-07 10:45:30",19.83,19.84,"2021-04-07 10:08:00",19.81,"2021-04-07 10:03:30",17.18995,0,2.034,148.3,35.75,137,5.5,"2021-04-07 10:43:00",0,"2021-04-07 10:01:00",3.117,145.3,31.17,82,7.5,"2021-04-07 10:53:30",0.3,"2021-04-07 10:25:00",3.648,3.261
"2021-04-07 12:00:00",7850,52.19,"2021-04-07 12:00:00",13.35,18.46,"2021-04-07 11:24:00",0.107,"2021-04-07 11:40:00",995,33.63,34.59,"2021-04-07 11:57:30",32.59,"2021-04-07 11:02:00",52.03,54.55,"2021-04-07 11:05:30",49.15,"2021-04-07 11:25:00",30.88,31.37,"2021-04-07 11:59:30",30.5,"2021-04-07 11:02:30",28.59,28.86,"2021-04-07 12:00:00",28.3,"2021-04-07 11:02:00",28.2,28.34,"2021-04-07 11:43:00",28.01,"2021-04-07 11:04:30",27.89,27.94,"2021-04-07 11:08:00",27.83,"2021-04-07 11:14:00",28.31,28.39,"2021-04-07 11:17:30",28.25,"2021-04-07 11:05:30",28.5,28.55,"2021-04-07 11:03:00",28.38,"2021-04-07 11:32:00",11.7,11.72,"2021-04-07 11:00:30",11.68,"2021-04-07 11:23:00",16.28,16.42,"2021-04-07 11:01:30",16.2,"2021-04-07 11:54:00",13.05,13.16,"2021-04-07 11:24:00",12.95,"2021-04-07 11:38:00",13.49,13.52,"2021-04-07 11:00:30",13.47,"2021-04-07 12:00:00",19.84,19.86,"2021-04-07 11:04:00",19.82,"2021-04-07 11:56:30",19.82,19.83,"2021-04-07 11:03:30",19.81,"2021-04-07 11:29:30",22.38722,0,2.095,151,30.46,171,4.3,"2021-04-07 11:07:00",0.3,"2021-04-07 11:27:30",3.283,139.1,28.23,152,8.2,"2021-04-07 11:01:30",0,"2021-04-07 11:27:00",4.828,3.546
"2021-04-07 13:00:00",7851,52.18,"2021-04-07 12:00:30",13.34,18.5,"2021-04-07 12:02:00",0.135,"2021-04-07 12:45:30",994,33.25,34.38,"2021-04-07 12:56:00",32.53,"2021-04-07 12:36:00",51.19,55.15,"2021-04-07 12:11:30",47.19,"2021-04-07 12:52:00",31.7,31.8,"2021-04-07 12:28:00",31.33,"2021-04-07 12:00:30",29.09,29.38,"2021-04-07 12:58:30",28.84,"2021-04-07 12:01:00",28.4,28.57,"2021-04-07 12:49:00",28.2,"2021-04-07 12:00:30",27.93,28.04,"2021-04-07 12:49:30",27.83,"2021-04-07 12:02:00",28.31,28.39,"2021-04-07 12:15:30",28.25,"2021-04-07 12:01:00",28.5,28.53,"2021-04-07 12:09:30",28.42,"2021-04-07 12:12:30",11.7,11.74,"2021-04-07 12:19:00",11.64,"2021-04-07 12:58:00",16.16,16.21,"2021-04-07 12:13:30",16.1,"2021-04-07 12:58:30",12.98,13.04,"2021-04-07 12:00:30",12.94,"2021-04-07 12:59:30",13.45,13.48,"2021-04-07 12:04:00",13.42,"2021-04-07 12:58:00",19.82,19.84,"2021-04-07 12:02:30",19.8,"2021-04-07 12:50:00",19.81,19.82,"2021-04-07 12:00:30",19.8,"2021-04-07 12:50:30",14.90274,0,2.373,139.3,29.08,151,5.1,"2021-04-07 12:47:30",0.3,"2021-04-07 12:33:30",3.853,128.7,29.16,148,9.5,"2021-04-07 12:46:30",0.8,"2021-04-07 12:10:30",3.191,3.566
"2021-04-07 14:00:00",7852,59.87,"2021-04-07 13:04:30",13.36,18.24,"2021-04-07 13:43:00",0.141,"2021-04-07 13:15:00",993,32.85,34.14,"2021-04-07 13:01:00",32.31,"2021-04-07 13:14:00",51.86,54.6,"2021-04-07 13:36:00",48.17,"2021-04-07 13:01:30",31.74,31.84,"2021-04-07 13:40:00",31.54,"2021-04-07 14:00:00",29.56,29.7,"2021-04-07 13:34:30",29.26,"2021-04-07 13:00:30",28.64,28.87,"2021-04-07 13:58:00",28.45,"2021-04-07 13:01:30",28.07,28.12,"2021-04-07 13:07:30",27.94,"2021-04-07 13:07:00",28.32,28.39,"2021-04-07 13:18:00",28.25,"2021-04-07 13:20:00",28.49,28.52,"2021-04-07 13:04:00",28.4,"2021-04-07 13:19:30",11.58,11.65,"2021-04-07 13:00:30",11.51,"2021-04-07 13:58:00",16.05,16.12,"2021-04-07 13:00:30",15.99,"2021-04-07 13:57:30",12.89,12.98,"2021-04-07 13:51:00",12.81,"2021-04-07 14:00:00",13.39,13.43,"2021-04-07 13:00:30",13.37,"2021-04-07 13:58:00",19.8,19.82,"2021-04-07 13:18:30",19.78,"2021-04-07 13:57:00",19.8,19.81,"2021-04-07 13:07:30",19.79,"2021-04-07 13:48:30",10.1073,0,2.916,132.4,20.44,125,7,"2021-04-07 13:01:30",0.4,"2021-04-07 13:09:00",4.677,117.7,17.54,121,8.7,"2021-04-07 13:55:30",0.9,"2021-04-07 13:17:30",2.148,3.302
"2021-04-07 15:00:00",7853,66.93,"2021-04-07 14:28:00",13.39,19.07,"2021-04-07 14:24:00",0.142,"2021-04-07 14:45:30",993,33.32,33.74,"2021-04-07 14:22:30",32.4,"2021-04-07 14:01:30",49.81,51.75,"2021-04-07 14:06:00",48.17,"2021-04-07 14:12:00",31.54,31.65,"2021-04-07 14:01:00",31.38,"2021-04-07 14:57:00",29.8,29.91,"2021-04-07 14:45:00",29.68,"2021-04-07 14:00:30",28.87,29.07,"2021-04-07 14:57:30",28.64,"2021-04-07 14:01:30",28.11,28.23,"2021-04-07 14:52:30",28.02,"2021-04-07 14:49:00",28.33,28.41,"2021-04-07 14:25:00",28.25,"2021-04-07 14:15:00",28.48,28.52,"2021-04-07 14:01:30",28.4,"2021-04-07 14:37:00",11.44,11.52,"2021-04-07 14:00:30",11.38,"2021-04-07 14:59:30",15.92,16,"2021-04-07 14:00:30",15.85,"2021-04-07 14:59:00",12.77,12.84,"2021-04-07 14:06:30",12.73,"2021-04-07 14:59:30",13.36,13.55,"2021-04-07 14:22:30",13.32,"2021-04-07 14:59:00",19.78,19.8,"2021-04-07 14:06:00",19.76,"2021-04-07 14:56:00",19.79,19.8,"2021-04-07 14:01:30",19.78,"2021-04-07 14:20:00",13.68704,0,3.22,133.2,21.57,128,7.3,"2021-04-07 14:40:30",0.3,"2021-04-07 14:57:00",5.01,122.1,21.46,101,8,"2021-04-07 14:02:00",2.2,"2021-04-07 14:44:30",2.895,2.782
"2021-04-07 16:00:00",7854,67.1,"2021-04-07 15:01:00",13.39,18.49,"2021-04-07 15:35:00",0.138,"2021-04-07 15:30:30",993,32.66,33.44,"2021-04-07 15:00:30",32.18,"2021-04-07 15:59:30",50.94,52.57,"2021-04-07 16:00:00",49.16,"2021-04-07 15:03:30",31.27,31.55,"2021-04-07 15:05:30",30.91,"2021-04-07 15:57:30",29.9,29.96,"2021-04-07 15:59:00",29.89,"2021-04-07 15:00:30",29.07,29.29,"2021-04-07 15:59:00",28.98,"2021-04-07 15:01:00",28.27,28.32,"2021-04-07 15:11:00",28.12,"2021-04-07 15:00:30",28.31,28.41,"2021-04-07 15:15:30",28.25,"2021-04-07 15:01:30",28.48,28.52,"2021-04-07 15:01:00",28.37,"2021-04-07 15:05:30",11.34,11.39,"2021-04-07 15:10:00",11.29,"2021-04-07 15:58:30",15.82,15.85,"2021-04-07 15:01:00",15.8,"2021-04-07 15:49:00",12.71,12.78,"2021-04-07 15:52:30",12.67,"2021-04-07 15:55:30",13.31,13.45,"2021-04-07 15:14:30",13.26,"2021-04-07 15:58:30",19.78,19.79,"2021-04-07 15:12:30",19.76,"2021-04-07 15:42:30",19.78,19.8,"2021-04-07 15:03:30",19.78,"2021-04-07 15:06:00",7.843896,0,3.133,133,17.03,117,6,"2021-04-07 15:24:00",0.7,"2021-04-07 15:07:00",4.936,125.7,18.81,105,9.3,"2021-04-07 15:00:30",1.7,"2021-04-07 15:36:30",1.673,2.051
"2021-04-07 17:00:00",7855,70.77,"2021-04-07 16:00:30",13.24,13.33,"2021-04-07 17:00:00",0.001,"2021-04-07 16:57:30",994,31.08,32.12,"2021-04-07 16:00:30",29.59,"2021-04-07 17:00:00",55.76,60.9,"2021-04-07 16:55:30",52.25,"2021-04-07 16:03:30",30.62,30.97,"2021-04-07 16:00:30",30.26,"2021-04-07 16:51:30",29.9,29.96,"2021-04-07 16:19:00",29.86,"2021-04-07 16:50:30",29.23,29.33,"2021-04-07 16:24:30",29.09,"2021-04-07 16:12:30",28.36,28.53,"2021-04-07 16:51:00",28.21,"2021-04-07 16:04:30",28.37,28.5,"2021-04-07 16:47:30",28.25,"2021-04-07 16:02:30",28.5,28.52,"2021-04-07 16:04:00",28.4,"2021-04-07 16:15:00",11.24,11.29,"2021-04-07 16:06:30",11.18,"2021-04-07 16:48:30",15.8,15.85,"2021-04-07 16:03:30",15.76,"2021-04-07 16:53:30",12.65,12.68,"2021-04-07 16:01:00",12.63,"2021-04-07 16:52:30",13.25,13.28,"2021-04-07 16:02:30",13.22,"2021-04-07 16:58:00",19.76,19.78,"2021-04-07 16:04:00",19.74,"2021-04-07 16:52:30",19.78,19.8,"2021-04-07 16:23:00",19.78,"2021-04-07 16:00:30",3.042881,0,3.184,127.6,15.2,111,5.3,"2021-04-07 16:05:30",0,"2021-04-07 16:09:30",4.606,117.9,15.18,124,8.8,"2021-04-07 16:11:00",1.2,"2021-04-07 16:48:30",0.663,1.181
"2021-04-07 18:00:00",7856,76.06,"2021-04-07 17:00:30",12.91,0.22,"2021-04-07 18:00:00",0,"2021-04-07 17:30:00",995,28.38,29.59,"2021-04-07 17:00:30",27.54,"2021-04-07 18:00:00",66.95,71.91,"2021-04-07 17:59:30",60.32,"2021-04-07 17:02:30",29.92,30.3,"2021-04-07 17:01:00",29.55,"2021-04-07 18:00:00",29.75,29.89,"2021-04-07 17:00:30",29.68,"2021-04-07 17:30:00",29.27,29.33,"2021-04-07 17:04:00",29.25,"2021-04-07 17:01:00",28.49,28.53,"2021-04-07 17:03:30",28.37,"2021-04-07 17:13:30",28.47,28.55,"2021-04-07 17:43:00",28.34,"2021-04-07 17:00:30",28.48,28.52,"2021-04-07 17:00:30",28.38,"2021-04-07 17:46:30",11.13,11.28,"2021-04-07 17:05:00",11.07,"2021-04-07 17:52:00",15.76,15.93,"2021-04-07 17:51:00",15.72,"2021-04-07 17:57:00",12.62,12.63,"2021-04-07 17:00:30",12.6,"2021-04-07 17:52:00",13.2,13.23,"2021-04-07 17:06:00",13.19,"2021-04-07 17:55:00",19.75,19.76,"2021-04-07 17:12:30",19.73,"2021-04-07 17:23:30",19.78,19.79,"2021-04-07 17:18:00",19.77,"2021-04-07 17:33:00",0.1575351,0,2.513,131.9,16.74,113,5.3,"2021-04-07 17:17:30",0.6,"2021-04-07 17:10:30",3.872,121.3,13.43,127,7.4,"2021-04-07 17:18:30",1.1,"2021-04-07 17:51:00",0.077,0.314
"2021-04-07 19:00:00",7857,80.5,"2021-04-07 18:00:30",12.85,0.053,"2021-04-07 18:59:00",0,"2021-04-07 18:00:30",996,27.04,27.75,"2021-04-07 18:59:30",26.58,"2021-04-07 18:52:30",75.08,78.57,"2021-04-07 19:00:00",71.51,"2021-04-07 18:01:00",29.27,29.59,"2021-04-07 18:10:00",28.93,"2021-04-07 18:59:00",29.53,29.7,"2021-04-07 18:03:30",29.3,"2021-04-07 19:00:00",29.28,29.39,"2021-04-07 18:14:00",29.25,"2021-04-07 18:01:30",28.5,28.56,"2021-04-07 18:47:30",28.43,"2021-04-07 18:20:30",28.5,28.59,"2021-04-07 18:57:00",28.43,"2021-04-07 18:09:00",28.49,28.53,"2021-04-07 18:59:30",28.4,"2021-04-07 18:29:00",11.09,11.23,"2021-04-07 18:54:30",11,"2021-04-07 18:51:30",15.71,15.73,"2021-04-07 18:17:00",15.68,"2021-04-07 18:53:30",12.6,12.61,"2021-04-07 18:00:30",12.58,"2021-04-07 18:51:00",13.18,13.19,"2021-04-07 18:00:30",13.16,"2021-04-07 19:00:00",19.74,19.75,"2021-04-07 18:02:00",19.72,"2021-04-07 18:20:00",19.78,19.79,"2021-04-07 18:52:00",19.78,"2021-04-07 18:01:30",0.01220071,0,1.403,138.7,25.79,132,3.6,"2021-04-07 18:43:00",0.3,"2021-04-07 18:28:30",2.195,133.3,19.45,135,4.7,"2021-04-07 18:59:30",0,"2021-04-07 18:29:00",0.001,0
"2021-04-07 20:00:00",7858,81.9,"2021-04-07 19:57:30",12.85,0.051,"2021-04-07 19:51:30",0,"2021-04-07 19:00:30",997,26.48,26.75,"2021-04-07 19:03:30",26.21,"2021-04-07 19:59:00",80.4,82.2,"2021-04-07 19:55:00",78.16,"2021-04-07 19:00:30",28.82,29,"2021-04-07 19:01:00",28.56,"2021-04-07 19:53:30",29.24,29.44,"2021-04-07 19:00:30",29.05,"2021-04-07 19:53:30",29.26,29.34,"2021-04-07 19:55:30",29.22,"2021-04-07 19:54:30",28.54,28.66,"2021-04-07 19:50:30",28.45,"2021-04-07 19:40:30",28.53,28.64,"2021-04-07 19:55:00",28.46,"2021-04-07 19:20:30",28.5,28.58,"2021-04-07 19:34:00",28.42,"2021-04-07 19:32:30",10.97,11.19,"2021-04-07 19:00:30",10.94,"2021-04-07 19:51:30",15.67,15.7,"2021-04-07 19:06:30",15.65,"2021-04-07 19:37:00",12.57,12.59,"2021-04-07 19:00:30",12.55,"2021-04-07 19:54:30",13.15,13.17,"2021-04-07 19:02:00",13.12,"2021-04-07 19:59:30",19.73,19.75,"2021-04-07 19:08:30",19.71,"2021-04-07 19:37:30",19.78,19.79,"2021-04-07 19:48:00",19.77,"2021-04-07 19:44:00",0.0191789,0,1.342,144.2,25.21,121,3.3,"2021-04-07 19:29:30",0,"2021-04-07 19:44:00",2.256,137.8,17.98,124,4.8,"2021-04-07 19:33:00",0.6,"2021-04-07 19:49:00",-0.003,0
"2021-04-07 21:00:00",7859,81.4,"2021-04-07 20:59:30",12.83,0.051,"2021-04-07 20:44:30",0,"2021-04-07 20:00:30",997,25.98,26.23,"2021-04-07 20:03:30",25.71,"2021-04-07 20:58:30",82.8,83.8,"2021-04-07 20:58:30",81.4,"2021-04-07 20:00:30",28.45,28.66,"2021-04-07 20:00:30",28.27,"2021-04-07 20:59:30",28.98,29.13,"2021-04-07 20:05:00",28.84,"2021-04-07 20:48:00",29.2,29.31,"2021-04-07 20:00:30",29.06,"2021-04-07 20:46:00",28.57,28.67,"2021-04-07 20:11:00",28.47,"2021-04-07 20:10:30",28.57,28.7,"2021-04-07 20:31:30",28.47,"2021-04-07 20:12:30",28.53,28.64,"2021-04-07 20:53:30",28.45,"2021-04-07 20:13:00",10.92,10.96,"2021-04-07 20:06:00",10.9,"2021-04-07 20:43:30",15.64,15.66,"2021-04-07 20:00:30",15.62,"2021-04-07 20:56:30",12.55,12.56,"2021-04-07 20:01:30",12.54,"2021-04-07 20:26:30",13.12,13.14,"2021-04-07 20:02:00",13.1,"2021-04-07 20:55:30",19.73,19.75,"2021-04-07 20:05:30",19.71,"2021-04-07 20:23:30",19.78,19.8,"2021-04-07 20:27:00",19.77,"2021-04-07 20:15:00",0.0202822,0,1.056,146.7,27.5,170,2.7,"2021-04-07 20:34:30",0,"2021-04-07 20:58:00",1.747,143.3,20.22,161,3.7,"2021-04-07 20:36:00",0,"2021-04-07 20:23:30",-0.008,0
"2021-04-07 22:00:00",7860,81.3,"2021-04-07 21:09:30",12.8,0.05,"2021-04-07 21:13:00",0,"2021-04-07 21:00:30",997,25.23,25.76,"2021-04-07 21:03:30",24.82,"2021-04-07 21:53:30",85.5,87.6,"2021-04-07 21:56:00",83.1,"2021-04-07 21:02:00",28.12,28.37,"2021-04-07 21:02:00",27.9,"2021-04-07 21:52:00",28.77,28.94,"2021-04-07 21:03:00",28.63,"2021-04-07 21:46:00",29.07,29.18,"2021-04-07 21:08:00",29.04,"2021-04-07 21:04:00",28.57,28.68,"2021-04-07 21:04:30",28.45,"2021-04-07 21:38:30",28.63,28.78,"2021-04-07 21:58:00",28.48,"2021-04-07 21:10:30",28.59,28.68,"2021-04-07 21:59:00",28.47,"2021-04-07 21:31:00",10.9,11.02,"2021-04-07 21:10:00",10.85,"2021-04-07 21:45:00",15.61,15.63,"2021-04-07 21:38:00",15.58,"2021-04-07 22:00:00",12.53,12.55,"2021-04-07 21:00:30",12.51,"2021-04-07 22:00:00",13.1,13.11,"2021-04-07 21:03:00",13.08,"2021-04-07 21:47:00",19.72,19.74,"2021-04-07 21:06:30",19.7,"2021-04-07 21:47:30",19.78,19.8,"2021-04-07 21:51:30",19.76,"2021-04-07 21:34:30",0.02007256,0,0.23,190.4,45.39,273,1.1,"2021-04-07 21:20:00",0,"2021-04-07 21:03:30",0.522,162.2,42.32,234,1.6,"2021-04-07 21:13:00",0,"2021-04-07 21:04:00",-0.021,0
"2021-04-07 23:00:00",7861,81.9,"2021-04-07 22:57:00",12.79,0.05,"2021-04-07 22:50:30",0,"2021-04-07 22:00:30",997,24.7,24.95,"2021-04-07 22:03:00",24.34,"2021-04-07 22:58:30",89.5,91.6,"2021-04-07 23:00:00",86.7,"2021-04-07 22:04:00",27.82,27.95,"2021-04-07 22:00:30",27.68,"2021-04-07 22:27:00",28.55,28.71,"2021-04-07 22:10:00",28.42,"2021-04-07 22:33:30",29.01,29.12,"2021-04-07 22:02:30",28.83,"2021-04-07 22:56:00",28.52,28.66,"2021-04-07 22:05:30",28.43,"2021-04-07 22:54:00",28.66,28.74,"2021-04-07 22:36:30",28.53,"2021-04-07 22:02:30",28.64,28.73,"2021-04-07 22:45:00",28.55,"2021-04-07 22:20:00",10.84,10.86,"2021-04-07 22:00:30",10.83,"2021-04-07 22:51:30",15.58,15.6,"2021-04-07 22:04:30",15.55,"2021-04-07 23:00:00",12.51,12.53,"2021-04-07 22:03:00",12.5,"2021-04-07 22:45:30",13.08,13.09,"2021-04-07 22:02:30",13.06,"2021-04-07 22:50:00",19.71,19.73,"2021-04-07 22:05:30",19.69,"2021-04-07 22:35:00",19.78,19.8,"2021-04-07 22:11:00",19.76,"2021-04-07 22:38:30",0.01944246,0,0.245,257.1,18.67,257,0.7,"2021-04-07 22:28:00",0,"2021-04-07 22:00:30",0.709,264.4,21.71,282,1.5,"2021-04-07 22:56:30",0,"2021-04-07 22:01:30",-0.02,0
"2021-04-08 00:00:00",7862,81.3,"2021-04-07 23:56:00",12.75,0.05,"2021-04-07 23:47:00",0,"2021-04-07 23:00:30",996,24.11,24.42,"2021-04-07 23:03:30",23.77,"2021-04-07 23:59:30",93,94.4,"2021-04-07 23:50:00",91.1,"2021-04-07 23:00:30",27.61,27.74,"2021-04-07 23:00:30",27.49,"2021-04-07 23:54:00",28.35,28.52,"2021-04-07 23:03:00",28.21,"2021-04-07 23:46:00",28.86,28.94,"2021-04-07 23:00:30",28.77,"2021-04-07 23:51:00",28.49,28.56,"2021-04-07 23:02:00",28.39,"2021-04-07 23:46:30",28.68,28.77,"2021-04-07 23:51:30",28.6,"2021-04-07 23:49:00",28.66,28.73,"2021-04-07 23:28:00",28.52,"2021-04-07 23:42:00",10.82,10.83,"2021-04-07 23:01:00",10.81,"2021-04-07 23:54:30",15.56,15.58,"2021-04-07 23:12:00",15.54,"2021-04-07 23:57:30",12.5,12.51,"2021-04-07 23:01:00",12.48,"2021-04-07 23:56:30",13.05,13.07,"2021-04-07 23:01:30",13.04,"2021-04-07 23:52:30",19.7,19.71,"2021-04-07 23:05:00",19.69,"2021-04-07 23:16:30",19.78,19.79,"2021-04-07 23:10:30",19.76,"2021-04-07 23:01:00",0.01627799,0,0.348,273.3,21.26,238,1.4,"2021-04-07 23:55:30",0,"2021-04-07 23:01:30",0.818,252,22.01,265,1.6,"2021-04-07 23:45:30",0,"2021-04-07 23:22:00",-0.02,0
"2021-04-08 01:00:00",7863,80.6,"2021-04-08 00:53:00",12.78,0.05,"2021-04-08 00:49:30",0,"2021-04-08 00:00:30",996,23.85,23.95,"2021-04-08 00:55:00",23.74,"2021-04-08 00:20:00",94.8,95.5,"2021-04-08 00:34:30",93.7,"2021-04-08 00:01:00",27.42,27.53,"2021-04-08 00:00:30",27.31,"2021-04-08 00:50:00",28.19,28.33,"2021-04-08 00:00:30",28.02,"2021-04-08 00:42:00",28.73,28.87,"2021-04-08 00:01:30",28.62,"2021-04-08 00:39:00",28.49,28.53,"2021-04-08 00:01:30",28.39,"2021-04-08 00:10:00",28.67,28.76,"2021-04-08 00:49:30",28.55,"2021-04-08 00:29:30",28.68,28.73,"2021-04-08 00:01:30",28.57,"2021-04-08 00:35:00",10.81,10.82,"2021-04-08 00:01:00",10.8,"2021-04-08 00:24:00",15.54,15.55,"2021-04-08 00:00:30",15.52,"2021-04-08 00:18:00",12.49,12.5,"2021-04-08 00:07:00",12.47,"2021-04-08 00:54:30",13.03,13.05,"2021-04-08 00:16:00",13.01,"2021-04-08 00:55:30",19.69,19.71,"2021-04-08 00:04:30",19.67,"2021-04-08 00:41:00",19.77,19.79,"2021-04-08 00:14:30",19.76,"2021-04-08 00:42:00",0.01341132,0,0.333,256.8,23.56,274,1.1,"2021-04-08 00:48:30",0,"2021-04-08 00:00:30",0.97,264.7,16.12,238,1.5,"2021-04-08 00:18:30",0.4,"2021-04-08 00:27:30",-0.021,0
"2021-04-08 02:00:00",7864,80.8,"2021-04-08 01:00:30",12.76,0.05,"2021-04-08 01:40:30",0,"2021-04-08 01:00:30",996,23.7,23.91,"2021-04-08 01:03:30",23.61,"2021-04-08 01:49:00",95,95.6,"2021-04-08 01:49:30",94.2,"2021-04-08 01:02:00",27.29,27.35,"2021-04-08 01:03:00",27.14,"2021-04-08 01:55:00",28.06,28.16,"2021-04-08 01:36:00",27.93,"2021-04-08 01:45:00",28.65,28.76,"2021-04-08 01:03:00",28.54,"2021-04-08 01:58:00",28.48,28.53,"2021-04-08 01:03:00",28.33,"2021-04-08 01:56:30",28.65,28.76,"2021-04-08 01:15:30",28.53,"2021-04-08 01:52:30",28.69,28.73,"2021-04-08 01:06:00",28.62,"2021-04-08 01:45:30",10.79,10.81,"2021-04-08 01:00:30",10.78,"2021-04-08 01:51:00",15.51,15.54,"2021-04-08 01:00:30",15.48,"2021-04-08 01:59:00",12.47,12.48,"2021-04-08 01:01:00",12.45,"2021-04-08 01:50:00",13,13.02,"2021-04-08 01:17:30",12.98,"2021-04-08 01:58:00",19.68,19.7,"2021-04-08 01:35:30",19.66,"2021-04-08 01:58:30",19.77,19.79,"2021-04-08 01:27:00",19.76,"2021-04-08 01:19:00",0.01180797,0,0.376,263.5,23.74,235,0.9,"2021-04-08 01:57:30",0,"2021-04-08 01:02:00",0.907,256.5,25.57,274,1.8,"2021-04-08 01:20:00",0.3,"2021-04-08 01:10:30",-0.021,0
"2021-04-08 03:00:00",7865,80.9,"2021-04-08 02:34:00",12.72,0.049,"2021-04-08 02:58:00",0,"2021-04-08 02:00:30",995,23.54,23.73,"2021-04-08 02:03:30",23.36,"2021-04-08 02:57:00",95.3,96.1,"2021-04-08 02:50:00",94.5,"2021-04-08 02:03:30",27.05,27.17,"2021-04-08 02:01:00",26.91,"2021-04-08 02:44:00",27.9,28.04,"2021-04-08 02:00:30",27.76,"2021-04-08 02:52:30",28.54,28.72,"2021-04-08 02:02:00",28.41,"2021-04-08 02:48:00",28.38,28.5,"2021-04-08 02:11:00",28.26,"2021-04-08 02:46:30",28.61,28.71,"2021-04-08 02:12:00",28.51,"2021-04-08 02:30:30",28.69,28.73,"2021-04-08 02:01:30",28.62,"2021-04-08 02:13:00",10.78,10.79,"2021-04-08 02:00:30",10.75,"2021-04-08 02:37:30",15.5,15.52,"2021-04-08 02:09:00",15.47,"2021-04-08 02:58:00",12.46,12.47,"2021-04-08 02:02:00",12.44,"2021-04-08 02:55:00",12.99,13,"2021-04-08 02:00:30",12.98,"2021-04-08 02:29:00",19.68,19.7,"2021-04-08 02:03:30",19.66,"2021-04-08 02:13:30",19.77,19.79,"2021-04-08 02:32:30",19.76,"2021-04-08 02:24:30",0.00990559,0,0.358,258.2,24.71,242,0.9,"2021-04-08 02:16:30",0,"2021-04-08 02:04:00",1.05,273.3,15.05,276,1.8,"2021-04-08 02:21:30",0.4,"2021-04-08 02:18:00",-0.021,0
"2021-04-08 04:00:00",7866,80.8,"2021-04-08 03:53:30",12.69,0.049,"2021-04-08 03:08:00",0,"2021-04-08 03:00:30",995,23.18,23.47,"2021-04-08 03:03:30",22.97,"2021-04-08 03:59:30",95.9,96.8,"2021-04-08 03:49:30",95,"2021-04-08 03:16:30",26.83,26.91,"2021-04-08 03:00:30",26.68,"2021-04-08 03:47:30",27.75,27.91,"2021-04-08 03:04:30",27.58,"2021-04-08 03:38:30",28.46,28.55,"2021-04-08 03:06:30",28.34,"2021-04-08 04:00:00",28.29,28.38,"2021-04-08 03:03:00",28.21,"2021-04-08 03:13:00",28.55,28.72,"2021-04-08 03:12:30",28.46,"2021-04-08 03:52:30",28.69,28.73,"2021-04-08 03:04:30",28.61,"2021-04-08 03:04:00",10.75,10.76,"2021-04-08 03:00:30",10.74,"2021-04-08 03:35:00",15.48,15.5,"2021-04-08 03:21:30",15.46,"2021-04-08 03:54:30",12.44,12.46,"2021-04-08 03:07:00",12.43,"2021-04-08 03:44:00",12.97,12.99,"2021-04-08 03:00:30",12.95,"2021-04-08 03:53:00",19.67,19.69,"2021-04-08 03:05:00",19.65,"2021-04-08 03:46:00",19.77,19.79,"2021-04-08 03:16:30",19.76,"2021-04-08 03:31:30",0.00743161,0,0.452,254.8,22.63,311,1.1,"2021-04-08 03:40:00",0,"2021-04-08 03:06:00",1.117,269.2,12.7,284,1.7,"2021-04-08 03:33:30",0.6,"2021-04-08 03:11:00",-0.021,0
"2021-04-08 05:00:00",7867,80.7,"2021-04-08 05:00:00",12.71,0.049,"2021-04-08 04:11:30",0,"2021-04-08 04:00:30",996,22.86,22.96,"2021-04-08 04:54:30",22.77,"2021-04-08 04:34:30",96.9,97.7,"2021-04-08 04:49:30",95.9,"2021-04-08 04:01:00",26.59,26.7,"2021-04-08 04:00:30",26.45,"2021-04-08 04:38:00",27.62,27.74,"2021-04-08 04:03:00",27.43,"2021-04-08 05:00:00",28.32,28.49,"2021-04-08 04:00:30",28.2,"2021-04-08 04:49:00",28.28,28.33,"2021-04-08 04:05:30",28.18,"2021-04-08 04:53:00",28.51,28.61,"2021-04-08 04:39:00",28.46,"2021-04-08 04:09:30",28.67,28.73,"2021-04-08 04:15:00",28.59,"2021-04-08 05:00:00",10.74,10.75,"2021-04-08 04:33:00",10.72,"2021-04-08 04:59:00",15.46,15.47,"2021-04-08 04:03:30",15.44,"2021-04-08 04:30:00",12.43,12.45,"2021-04-08 04:27:00",12.42,"2021-04-08 04:59:00",12.94,12.96,"2021-04-08 04:00:30",12.93,"2021-04-08 04:55:00",19.66,19.67,"2021-04-08 04:01:00",19.65,"2021-04-08 04:22:00",19.77,19.79,"2021-04-08 04:38:00",19.76,"2021-04-08 04:10:00",0.005490275,0,0.406,277,34.17,298,1.2,"2021-04-08 04:53:30",0,"2021-04-08 04:05:00",1.06,290.2,25.1,277,1.9,"2021-04-08 04:17:30",0.3,"2021-04-08 04:41:00",-0.022,0
"2021-04-08 06:00:00",7868,80,"2021-04-08 05:59:00",12.66,0.912,"2021-04-08 05:00:30",0,"2021-04-08 05:21:00",996,22.83,22.96,"2021-04-08 05:41:30",22.7,"2021-04-08 05:27:30",97,97.8,"2021-04-08 05:36:00",96.3,"2021-04-08 05:17:00",26.45,26.49,"2021-04-08 05:00:30",26.29,"2021-04-08 05:55:00",27.46,27.6,"2021-04-08 05:01:00",27.31,"2021-04-08 05:57:30",28.26,28.36,"2021-04-08 05:03:00",28.15,"2021-04-08 06:00:00",28.18,28.32,"2021-04-08 05:05:00",28.04,"2021-04-08 05:32:30",28.5,28.57,"2021-04-08 05:06:00",28.46,"2021-04-08 05:08:00",28.65,28.73,"2021-04-08 05:07:00",28.53,"2021-04-08 05:57:30",10.72,10.73,"2021-04-08 05:02:30",10.71,"2021-04-08 05:34:00",15.43,15.46,"2021-04-08 05:02:00",15.41,"2021-04-08 05:49:00",12.41,12.43,"2021-04-08 05:05:30",12.39,"2021-04-08 05:46:00",12.93,12.95,"2021-04-08 05:01:00",12.91,"2021-04-08 05:48:00",19.64,19.66,"2021-04-08 05:01:00",19.62,"2021-04-08 05:58:30",19.76,19.78,"2021-04-08 05:13:00",19.75,"2021-04-08 05:20:30",0.2474304,0,0.34,259,24.98,290,1.5,"2021-04-08 05:43:30",0,"2021-04-08 05:00:30",0.841,289.6,20.72,276,1.7,"2021-04-08 05:13:30",0,"2021-04-08 05:03:00",0.003,0
"2021-04-08 07:00:00",7869,71.33,"2021-04-08 07:00:00",12.71,12.81,"2021-04-08 06:02:00",0.062,"2021-04-08 06:00:30",997,23.79,24.67,"2021-04-08 06:59:00",22.86,"2021-04-08 06:01:00",95.9,97.9,"2021-04-08 06:08:30",93.2,"2021-04-08 07:00:00",26.43,26.52,"2021-04-08 06:59:00",26.29,"2021-04-08 06:14:30",27.3,27.38,"2021-04-08 06:03:00",27.22,"2021-04-08 06:43:00",28.11,28.28,"2021-04-08 06:01:00",27.99,"2021-04-08 06:42:30",28.1,28.14,"2021-04-08 06:20:30",28.04,"2021-04-08 06:03:00",28.51,28.59,"2021-04-08 06:05:30",28.46,"2021-04-08 06:05:00",28.63,28.73,"2021-04-08 06:30:00",28.54,"2021-04-08 06:49:30",10.73,10.76,"2021-04-08 06:59:00",10.71,"2021-04-08 06:02:30",15.42,15.45,"2021-04-08 06:04:00",15.4,"2021-04-08 06:48:30",12.4,12.42,"2021-04-08 06:22:30",12.39,"2021-04-08 06:58:30",12.91,12.93,"2021-04-08 06:04:00",12.9,"2021-04-08 06:53:00",19.62,19.65,"2021-04-08 06:01:00",19.6,"2021-04-08 06:58:00",19.76,19.78,"2021-04-08 06:36:00",19.75,"2021-04-08 06:00:30",2.627664,0,0.497,303.4,35.68,300,1.1,"2021-04-08 06:12:30",0,"2021-04-08 06:01:00",0.76,306.6,24.69,308,1.3,"2021-04-08 06:17:30",0,"2021-04-08 06:20:30",0.484,0.255
"2021-04-08 08:00:00",7870,65.38,"2021-04-08 07:59:00",13.41,14.02,"2021-04-08 07:05:00",0.242,"2021-04-08 07:49:30",997,26.37,27.67,"2021-04-08 07:53:00",24.63,"2021-04-08 07:00:30",86.7,93.6,"2021-04-08 07:01:30",80.6,"2021-04-08 07:57:30",26.83,27.12,"2021-04-08 07:48:30",26.47,"2021-04-08 07:00:30",27.3,27.32,"2021-04-08 07:00:30",27.24,"2021-04-08 07:32:30",28.06,28.15,"2021-04-08 07:16:30",27.92,"2021-04-08 07:43:00",28.09,28.12,"2021-04-08 07:00:30",27.99,"2021-04-08 07:53:30",28.48,28.57,"2021-04-08 07:32:30",28.34,"2021-04-08 07:58:30",28.57,28.66,"2021-04-08 07:00:30",28.47,"2021-04-08 07:47:30",10.8,10.84,"2021-04-08 07:59:00",10.76,"2021-04-08 07:00:30",15.4,15.42,"2021-04-08 07:01:30",15.39,"2021-04-08 07:20:00",12.39,12.4,"2021-04-08 07:12:30",12.37,"2021-04-08 07:46:00",12.89,12.91,"2021-04-08 07:02:30",12.88,"2021-04-08 07:57:30",19.61,19.63,"2021-04-08 07:06:30",19.59,"2021-04-08 07:57:30",19.76,19.78,"2021-04-08 07:04:30",19.74,"2021-04-08 07:06:00",4.998791,0,0.891,127.7,68.36,204,2.7,"2021-04-08 07:32:30",0,"2021-04-08 07:08:00",1.445,130.8,65.76,179,4.3,"2021-04-08 07:47:00",0,"2021-04-08 07:03:30",0.986,1.095
"2021-04-08 09:00:00",7871,57.77,"2021-04-08 08:56:00",13.46,18.3,"2021-04-08 08:19:30",0.152,"2021-04-08 08:49:00",998,29.08,30.48,"2021-04-08 08:52:30",27.55,"2021-04-08 08:00:30",72.72,80.9,"2021-04-08 08:00:30",65.56,"2021-04-08 08:52:00",27.52,27.95,"2021-04-08 08:56:30",27.09,"2021-04-08 08:01:30",27.33,27.51,"2021-04-08 08:58:30",27.24,"2021-04-08 08:20:30",27.96,28.12,"2021-04-08 08:02:30",27.86,"2021-04-08 08:47:30",27.98,28.09,"2021-04-08 08:07:00",27.85,"2021-04-08 08:59:30",28.4,28.54,"2021-04-08 08:04:00",28.29,"2021-04-08 08:50:30",28.52,28.63,"2021-04-08 08:05:00",28.42,"2021-04-08 08:55:30",10.87,10.91,"2021-04-08 08:56:30",10.84,"2021-04-08 08:01:30",15.4,15.41,"2021-04-08 08:13:00",15.36,"2021-04-08 08:59:30",12.37,12.39,"2021-04-08 08:06:00",12.35,"2021-04-08 09:00:00",12.88,12.89,"2021-04-08 08:02:30",12.86,"2021-04-08 08:48:00",19.6,19.62,"2021-04-08 08:09:30",19.59,"2021-04-08 08:02:00",19.76,19.77,"2021-04-08 08:05:00",19.74,"2021-04-08 08:51:00",10.67368,0,2.257,142.7,23.15,165,5.3,"2021-04-08 08:42:00",0.7,"2021-04-08 08:26:30",3.732,136.1,21.37,133,7.6,"2021-04-08 08:52:30",0.5,"2021-04-08 08:02:00",2.147,1.962
"2021-04-08 10:00:00",7872,53.97,"2021-04-08 09:22:00",13.43,18.42,"2021-04-08 09:43:00",0.143,"2021-04-08 09:21:00",997,31.45,33.54,"2021-04-08 09:15:00",30.03,"2021-04-08 09:00:30",60.86,65.96,"2021-04-08 09:03:30",53.31,"2021-04-08 09:59:00",28.42,28.99,"2021-04-08 09:59:30",27.95,"2021-04-08 09:00:30",27.56,27.74,"2021-04-08 09:48:30",27.4,"2021-04-08 09:01:30",27.91,28.02,"2021-04-08 09:06:00",27.8,"2021-04-08 09:53:00",27.9,27.96,"2021-04-08 09:02:00",27.85,"2021-04-08 09:03:30",28.34,28.46,"2021-04-08 09:05:00",28.25,"2021-04-08 09:37:00",28.51,28.59,"2021-04-08 09:08:00",28.46,"2021-04-08 09:24:30",10.93,10.96,"2021-04-08 09:56:00",10.91,"2021-04-08 09:00:30",15.34,15.38,"2021-04-08 09:01:30",15.29,"2021-04-08 09:55:30",12.34,12.37,"2021-04-08 09:01:30",12.31,"2021-04-08 09:59:00",12.85,12.86,"2021-04-08 09:00:30",12.82,"2021-04-08 09:59:30",19.59,19.61,"2021-04-08 09:01:00",19.57,"2021-04-08 09:34:30",19.75,19.76,"2021-04-08 09:18:00",19.73,"2021-04-08 09:28:30",16.30986,0,2.528,136.8,21.89,156,6.5,"2021-04-08 09:43:00",0.3,"2021-04-08 09:09:30",4.111,129.2,21.17,125,8.1,"2021-04-08 09:54:00",0.8,"2021-04-08 09:45:00",3.383,2.71
"2021-04-08 11:00:00",7873,52.38,"2021-04-08 10:17:30",13.42,18.44,"2021-04-08 10:22:30",0.139,"2021-04-08 10:50:30",996,32.34,33.03,"2021-04-08 10:15:00",31.87,"2021-04-08 10:53:30",52.94,56.57,"2021-04-08 10:08:00",50.08,"2021-04-08 10:22:00",29.43,29.82,"2021-04-08 10:51:00",28.93,"2021-04-08 10:05:30",27.88,28.14,"2021-04-08 10:50:00",27.64,"2021-04-08 10:08:00",28,28.13,"2021-04-08 10:32:00",27.82,"2021-04-08 10:09:00",27.89,27.91,"2021-04-08 10:00:30",27.83,"2021-04-08 10:21:30",28.31,28.41,"2021-04-08 10:10:00",28.25,"2021-04-08 10:20:30",28.5,28.55,"2021-04-08 10:16:00",28.4,"2021-04-08 10:19:30",10.95,10.97,"2021-04-08 10:28:30",10.94,"2021-04-08 10:00:30",15.25,15.3,"2021-04-08 10:05:30",15.2,"2021-04-08 10:55:00",12.28,12.32,"2021-04-08 10:01:30",12.25,"2021-04-08 10:55:30",12.8,12.83,"2021-04-08 10:01:00",12.77,"2021-04-08 11:00:00",19.57,19.58,"2021-04-08 10:03:00",19.54,"2021-04-08 11:00:00",19.74,19.75,"2021-04-08 10:05:00",19.73,"2021-04-08 10:44:30",18.69427,0,3.163,129,26.83,130,7.2,"2021-04-08 10:47:30",0.4,"2021-04-08 10:30:00",5.534,112.6,19.5,102,9,"2021-04-08 10:45:30",1.3,"2021-04-08 10:58:30",3.874,3.267
"2021-04-08 12:00:00",7874,56.72,"2021-04-08 11:48:30",13.17,17.89,"2021-04-08 11:44:30",0.001,"2021-04-08 11:51:30",995,33.05,33.9,"2021-04-08 11:44:00",32.26,"2021-04-08 11:20:00",49.17,52.97,"2021-04-08 11:21:30",43.77,"2021-04-08 11:58:00",30.12,30.56,"2021-04-08 11:59:00",29.76,"2021-04-08 11:00:30",28.29,28.54,"2021-04-08 11:58:00",28.02,"2021-04-08 11:06:00",28.09,28.24,"2021-04-08 12:00:00",27.99,"2021-04-08 11:18:00",27.89,27.91,"2021-04-08 11:03:00",27.83,"2021-04-08 11:58:30",28.31,28.39,"2021-04-08 11:14:30",28.27,"2021-04-08 11:01:30",28.5,28.52,"2021-04-08 11:02:00",28.44,"2021-04-08 11:11:00",10.94,10.96,"2021-04-08 11:00:30",10.91,"2021-04-08 11:58:30",15.15,15.2,"2021-04-08 11:00:30",15.09,"2021-04-08 11:58:30",12.22,12.26,"2021-04-08 11:00:30",12.18,"2021-04-08 11:58:30",12.75,12.78,"2021-04-08 11:00:30",12.72,"2021-04-08 11:56:30",19.54,19.56,"2021-04-08 11:00:30",19.52,"2021-04-08 11:47:00",19.72,19.74,"2021-04-08 11:23:00",19.72,"2021-04-08 11:41:00",18.02162,0,2.848,139.2,25.55,165,5.9,"2021-04-08 11:58:00",0.9,"2021-04-08 11:44:00",4.56,129.7,24.28,138,8.5,"2021-04-08 11:08:30",0.9,"2021-04-08 11:53:00",3.805,3.562
"2021-04-08 13:00:00",7875,56.69,"2021-04-08 12:32:30",13.39,18.31,"2021-04-08 12:48:00",0.139,"2021-04-08 12:30:30",995,33.83,34.32,"2021-04-08 12:34:00",33.03,"2021-04-08 12:43:30",45.93,49.86,"2021-04-08 12:10:30",42.31,"2021-04-08 12:31:30",30.88,31.21,"2021-04-08 12:59:30",30.51,"2021-04-08 12:01:30",28.69,28.92,"2021-04-08 12:46:00",28.42,"2021-04-08 12:07:00",28.26,28.36,"2021-04-08 12:33:30",28.12,"2021-04-08 12:01:30",27.9,27.92,"2021-04-08 12:59:00",27.85,"2021-04-08 12:00:30",28.3,28.39,"2021-04-08 12:17:30",28.24,"2021-04-08 12:56:00",28.5,28.52,"2021-04-08 12:01:00",28.42,"2021-04-08 12:27:00",10.89,10.93,"2021-04-08 12:00:30",10.86,"2021-04-08 12:58:00",15.03,15.1,"2021-04-08 12:02:30",14.95,"2021-04-08 12:56:00",12.14,12.19,"2021-04-08 12:02:00",12.1,"2021-04-08 12:59:00",12.69,12.72,"2021-04-08 12:00:30",12.65,"2021-04-08 12:59:30",19.52,19.55,"2021-04-08 12:05:30",19.5,"2021-04-08 12:56:30",19.71,19.73,"2021-04-08 12:38:00",19.7,"2021-04-08 12:53:30",19.53501,0,3.078,133,29.62,117,6.8,"2021-04-08 12:31:30",0.4,"2021-04-08 12:59:30",5.103,119,28.21,131,10.9,"2021-04-08 12:35:30",1.4,"2021-04-08 12:45:00",4.147,3.578
"2021-04-08 14:00:00",7876,59.15,"2021-04-08 13:05:30",13.39,18.39,"2021-04-08 13:01:00",0.136,"2021-04-08 13:15:30",994,33.76,34.34,"2021-04-08 13:27:00",33.21,"2021-04-08 13:56:30",45.34,49.66,"2021-04-08 13:57:30",42.8,"2021-04-08 13:19:30",31.45,31.65,"2021-04-08 13:49:30",31.15,"2021-04-08 13:01:00",29.13,29.37,"2021-04-08 13:59:00",28.84,"2021-04-08 13:01:00",28.45,28.63,"2021-04-08 13:57:30",28.27,"2021-04-08 13:02:00",27.92,28.04,"2021-04-08 13:53:30",27.87,"2021-04-08 13:05:30",28.3,28.39,"2021-04-08 13:09:30",28.22,"2021-04-08 13:17:00",28.48,28.52,"2021-04-08 13:01:00",28.39,"2021-04-08 13:35:00",10.82,10.87,"2021-04-08 13:01:00",10.77,"2021-04-08 13:59:30",14.9,14.97,"2021-04-08 13:01:30",14.84,"2021-04-08 13:58:30",12.06,12.11,"2021-04-08 13:01:00",12.02,"2021-04-08 13:57:30",12.62,12.66,"2021-04-08 13:01:00",12.58,"2021-04-08 13:54:00",19.5,19.52,"2021-04-08 13:10:00",19.48,"2021-04-08 13:51:30",19.7,19.72,"2021-04-08 13:00:30",19.69,"2021-04-08 13:44:00",14.66004,0,3.31,135,24.77,115,6.7,"2021-04-08 13:19:30",0.9,"2021-04-08 13:09:00",5.013,123.2,24.38,136,9.8,"2021-04-08 13:45:00",1.1,"2021-04-08 13:05:30",3.116,3.313
"2021-04-08 15:00:00",7877,61.64,"2021-04-08 14:29:00",13.37,18.17,"2021-04-08 14:33:30",0.139,"2021-04-08 14:15:30",994,33.3,34.08,"2021-04-08 14:19:30",32.31,"2021-04-08 14:58:00",47.3,50.51,"2021-04-08 15:00:00",43.8,"2021-04-08 14:14:00",31.56,31.63,"2021-04-08 14:33:00",31.51,"2021-04-08 14:58:00",29.54,29.72,"2021-04-08 14:48:30",29.26,"2021-04-08 14:05:30",28.66,28.78,"2021-04-08 14:56:00",28.51,"2021-04-08 14:01:00",28.06,28.12,"2021-04-08 14:21:00",27.92,"2021-04-08 14:00:30",28.3,28.39,"2021-04-08 14:14:30",28.22,"2021-04-08 14:05:00",28.47,28.52,"2021-04-08 14:15:00",28.38,"2021-04-08 14:56:30",10.7,10.77,"2021-04-08 14:01:30",10.65,"2021-04-08 14:59:00",14.79,14.85,"2021-04-08 14:03:00",14.75,"2021-04-08 14:48:00",12,12.03,"2021-04-08 14:02:00",11.96,"2021-04-08 14:57:00",12.54,12.59,"2021-04-08 14:05:00",12.49,"2021-04-08 14:57:00",19.48,19.5,"2021-04-08 14:02:00",19.45,"2021-04-08 14:53:30",19.7,19.71,"2021-04-08 14:35:30",19.68,"2021-04-08 14:45:30",12.46701,0,3.34,130.1,24.67,126,7,"2021-04-08 14:54:00",0,"2021-04-08 14:21:00",5.41,119.7,19.41,115,9.8,"2021-04-08 14:25:30",1.6,"2021-04-08 14:19:00",2.642,2.784
"2021-04-08 16:00:00",7878,65.64,"2021-04-08 15:12:30",13.4,17.31,"2021-04-08 15:46:00",0.136,"2021-04-08 15:21:00",995,32.16,33.05,"2021-04-08 15:06:30",31.22,"2021-04-08 15:47:00",51.79,54.93,"2021-04-08 15:50:30",49.42,"2021-04-08 15:19:30",31.29,31.57,"2021-04-08 15:03:00",30.91,"2021-04-08 15:59:00",29.74,29.89,"2021-04-08 15:47:00",29.68,"2021-04-08 15:00:30",28.88,29.06,"2021-04-08 15:55:30",28.71,"2021-04-08 15:02:00",28.11,28.2,"2021-04-08 15:49:30",28.06,"2021-04-08 15:03:00",28.31,28.39,"2021-04-08 15:07:00",28.25,"2021-04-08 15:20:30",28.45,28.52,"2021-04-08 15:05:30",28.33,"2021-04-08 15:41:30",10.61,10.65,"2021-04-08 15:00:30",10.55,"2021-04-08 15:56:30",14.74,14.76,"2021-04-08 15:01:30",14.72,"2021-04-08 15:41:30",11.95,11.97,"2021-04-08 15:02:00",11.92,"2021-04-08 16:00:00",12.47,12.5,"2021-04-08 15:03:30",12.44,"2021-04-08 15:56:30",19.46,19.48,"2021-04-08 15:00:30",19.44,"2021-04-08 15:47:30",19.69,19.71,"2021-04-08 15:04:30",19.68,"2021-04-08 15:09:00",6.905342,0,3.113,133.3,19.03,133,6.2,"2021-04-08 15:29:00",0.6,"2021-04-08 15:46:00",4.628,128.1,16.04,153,8.3,"2021-04-08 15:21:30",0.8,"2021-04-08 15:59:30",1.468,2.045
"2021-04-08 17:00:00",7879,68.47,"2021-04-08 16:11:00",13.23,13.34,"2021-04-08 16:46:00",0.001,"2021-04-08 16:42:30",995,30.9,32.32,"2021-04-08 16:01:30",29.43,"2021-04-08 17:00:00",57.15,59.81,"2021-04-08 16:59:30",52.99,"2021-04-08 16:01:00",30.7,31,"2021-04-08 16:00:30",30.33,"2021-04-08 17:00:00",29.84,29.91,"2021-04-08 16:00:30",29.68,"2021-04-08 16:53:00",29.05,29.14,"2021-04-08 16:55:30",29.03,"2021-04-08 16:02:00",28.25,28.32,"2021-04-08 16:18:00",28.1,"2021-04-08 16:08:00",28.31,28.39,"2021-04-08 16:31:30",28.25,"2021-04-08 16:00:30",28.44,28.52,"2021-04-08 16:42:30",28.31,"2021-04-08 16:41:30",10.5,10.55,"2021-04-08 16:00:30",10.45,"2021-04-08 16:55:00",14.72,14.74,"2021-04-08 16:01:30",14.71,"2021-04-08 16:32:30",11.92,11.93,"2021-04-08 16:02:00",11.91,"2021-04-08 16:53:00",12.4,12.44,"2021-04-08 16:05:00",12.37,"2021-04-08 16:58:00",19.45,19.46,"2021-04-08 16:01:00",19.44,"2021-04-08 16:10:00",19.68,19.7,"2021-04-08 16:03:00",19.67,"2021-04-08 16:55:30",3.086355,0,3.117,131.9,20.51,137,7.5,"2021-04-08 16:10:30",0.7,"2021-04-08 16:20:30",4.933,123,14.1,149,9.7,"2021-04-08 16:04:30",1.3,"2021-04-08 16:46:00",0.667,1.173
"2021-04-08 18:00:00",7880,71.84,"2021-04-08 17:00:30",12.91,0.179,"2021-04-08 18:00:00",0,"2021-04-08 17:27:30",996,28.39,29.45,"2021-04-08 17:00:30",27.67,"2021-04-08 18:00:00",63.15,65.91,"2021-04-08 18:00:00",59.7,"2021-04-08 17:00:30",30.01,30.37,"2021-04-08 17:00:30",29.64,"2021-04-08 17:58:30",29.7,29.81,"2021-04-08 17:00:30",29.65,"2021-04-08 17:59:00",29.2,29.29,"2021-04-08 17:53:30",29.06,"2021-04-08 17:01:00",28.33,28.5,"2021-04-08 17:53:00",28.25,"2021-04-08 17:13:30",28.32,28.44,"2021-04-08 17:50:00",28.25,"2021-04-08 17:19:30",28.47,28.52,"2021-04-08 17:02:00",28.37,"2021-04-08 17:04:30",10.4,10.46,"2021-04-08 17:01:00",10.34,"2021-04-08 17:56:30",14.71,14.73,"2021-04-08 17:01:30",14.69,"2021-04-08 18:00:00",11.91,11.92,"2021-04-08 17:00:30",11.9,"2021-04-08 17:39:00",12.36,12.38,"2021-04-08 17:02:30",12.34,"2021-04-08 17:56:30",19.44,19.45,"2021-04-08 17:35:30",19.41,"2021-04-08 17:55:30",19.68,19.69,"2021-04-08 17:05:00",19.67,"2021-04-08 17:18:30",0.1333126,0,2.37,134.9,18.47,146,6.3,"2021-04-08 17:12:00",0.6,"2021-04-08 17:10:00",3.55,127.2,16.48,130,6.7,"2021-04-08 17:41:30",1.3,"2021-04-08 17:16:00",0.08,0.311
"2021-04-08 19:00:00",7881,76.61,"2021-04-08 18:01:00",12.84,0.053,"2021-04-08 18:59:30",0,"2021-04-08 18:00:30",996,27.14,27.73,"2021-04-08 18:04:00",26.58,"2021-04-08 18:58:30",71.04,76.09,"2021-04-08 19:00:00",65.46,"2021-04-08 18:00:30",29.32,29.67,"2021-04-08 18:00:30",28.97,"2021-04-08 18:58:00",29.52,29.7,"2021-04-08 18:02:30",29.33,"2021-04-08 19:00:00",29.26,29.31,"2021-04-08 18:05:00",29.19,"2021-04-08 18:42:30",28.48,28.53,"2021-04-08 18:27:30",28.32,"2021-04-08 18:03:00",28.42,28.55,"2021-04-08 18:51:30",28.29,"2021-04-08 18:06:00",28.49,28.52,"2021-04-08 18:03:00",28.4,"2021-04-08 18:22:30",10.3,10.36,"2021-04-08 18:02:00",10.26,"2021-04-08 18:57:00",14.68,14.71,"2021-04-08 18:02:30",14.66,"2021-04-08 18:56:30",11.91,11.91,"2021-04-08 18:01:30",11.9,"2021-04-08 18:25:30",12.32,12.34,"2021-04-08 18:00:30",12.31,"2021-04-08 18:45:30",19.42,19.45,"2021-04-08 18:07:30",19.4,"2021-04-08 18:44:00",19.67,19.69,"2021-04-08 18:05:30",19.67,"2021-04-08 18:01:30",0.005199468,0,1.363,153.3,21.32,170,3.6,"2021-04-08 18:48:30",0,"2021-04-08 18:09:30",2.462,145,18.98,157,6.1,"2021-04-08 18:04:30",0.7,"2021-04-08 18:35:00",0.002,0
"2021-04-08 20:00:00",7882,77.8,"2021-04-08 19:58:30",12.83,0.051,"2021-04-08 19:53:00",0,"2021-04-08 19:00:30",997,26.32,26.66,"2021-04-08 19:03:30",26.03,"2021-04-08 19:59:00",79.53,82.2,"2021-04-08 20:00:00",75.51,"2021-04-08 19:00:30",28.81,29,"2021-04-08 19:03:30",28.55,"2021-04-08 19:58:00",29.23,29.41,"2021-04-08 19:01:30",29.05,"2021-04-08 19:54:00",29.24,29.36,"2021-04-08 19:28:30",29.11,"2021-04-08 19:54:00",28.5,28.53,"2021-04-08 19:00:30",28.43,"2021-04-08 19:12:30",28.51,28.61,"2021-04-08 19:39:30",28.4,"2021-04-08 19:09:30",28.5,28.52,"2021-04-08 19:00:30",28.42,"2021-04-08 19:55:00",10.23,10.27,"2021-04-08 19:01:30",10.2,"2021-04-08 19:55:30",14.66,14.68,"2021-04-08 19:01:30",14.63,"2021-04-08 19:42:00",11.9,11.91,"2021-04-08 19:04:00",11.89,"2021-04-08 19:28:30",12.3,12.32,"2021-04-08 19:02:00",12.29,"2021-04-08 19:49:30",19.4,19.41,"2021-04-08 19:00:30",19.38,"2021-04-08 19:52:30",19.67,19.69,"2021-04-08 19:15:30",19.67,"2021-04-08 19:02:30",0.01489139,0,1.172,153.6,20.92,131,2.6,"2021-04-08 19:26:30",0.3,"2021-04-08 19:40:30",2.052,150.8,21.08,123,4.3,"2021-04-08 19:26:30",0,"2021-04-08 19:09:00",-0.005,0
"2021-04-08 21:00:00",7883,77.11,"2021-04-08 20:59:00",12.81,0.051,"2021-04-08 20:55:00",0,"2021-04-08 20:00:30",998,25.83,25.99,"2021-04-08 20:18:30",25.71,"2021-04-08 20:41:00",83.3,84.5,"2021-04-08 20:51:00",81.5,"2021-04-08 20:01:30",28.42,28.58,"2021-04-08 20:03:30",28.21,"2021-04-08 20:55:00",28.96,29.19,"2021-04-08 20:07:00",28.84,"2021-04-08 20:41:00",29.12,29.26,"2021-04-08 20:15:00",29.04,"2021-04-08 20:30:00",28.51,28.56,"2021-04-08 20:55:00",28.43,"2021-04-08 20:50:00",28.51,28.59,"2021-04-08 20:07:30",28.46,"2021-04-08 20:01:30",28.51,28.52,"2021-04-08 20:00:30",28.44,"2021-04-08 20:14:30",10.18,10.2,"2021-04-08 20:00:30",10.15,"2021-04-08 20:50:30",14.63,14.65,"2021-04-08 20:02:00",14.6,"2021-04-08 20:59:00",11.9,11.91,"2021-04-08 20:01:30",11.89,"2021-04-08 20:01:00",12.28,12.29,"2021-04-08 20:06:00",12.27,"2021-04-08 20:33:00",19.39,19.4,"2021-04-08 20:11:30",19.37,"2021-04-08 20:34:30",19.67,19.69,"2021-04-08 20:59:00",19.67,"2021-04-08 20:00:30",0.01679908,0,1.099,136.3,26.92,107,3.3,"2021-04-08 20:17:00",0.4,"2021-04-08 20:22:30",1.693,132,18.85,128,3.5,"2021-04-08 20:12:00",0.5,"2021-04-08 20:22:30",-0.008,0
"2021-04-08 22:00:00",7884,77.03,"2021-04-08 21:23:30",12.78,0.05,"2021-04-08 21:42:00",0,"2021-04-08 21:00:30",997,25.56,25.77,"2021-04-08 21:18:30",25.4,"2021-04-08 21:36:00",85.1,86.2,"2021-04-08 21:57:30",83.5,"2021-04-08 21:00:30",28.12,28.32,"2021-04-08 21:00:30",27.93,"2021-04-08 21:50:30",28.75,28.9,"2021-04-08 21:06:30",28.63,"2021-04-08 21:32:30",29.05,29.12,"2021-04-08 21:02:00",28.98,"2021-04-08 21:57:30",28.51,28.56,"2021-04-08 21:01:30",28.43,"2021-04-08 21:37:30",28.51,28.58,"2021-04-08 21:03:30",28.46,"2021-04-08 21:02:30",28.5,28.55,"2021-04-08 21:14:30",28.42,"2021-04-08 21:52:30",10.14,10.17,"2021-04-08 21:04:30",10.12,"2021-04-08 21:59:00",14.6,14.61,"2021-04-08 21:02:00",14.58,"2021-04-08 21:55:00",11.89,11.9,"2021-04-08 21:01:00",11.87,"2021-04-08 21:49:30",12.26,12.28,"2021-04-08 21:01:00",12.25,"2021-04-08 21:57:00",19.38,19.4,"2021-04-08 21:16:30",19.37,"2021-04-08 21:30:30",19.68,19.69,"2021-04-08 21:41:30",19.67,"2021-04-08 21:00:30",0.01674798,0,0.802,163.7,26.38,179,3.1,"2021-04-08 21:07:30",0,"2021-04-08 21:27:00",1.263,151.7,23.56,181,3.8,"2021-04-08 21:07:00",0,"2021-04-08 21:47:00",-0.013,0
"2021-04-08 23:00:00",7885,77.34,"2021-04-08 22:56:30",12.79,0.05,"2021-04-08 22:57:00",0,"2021-04-08 22:00:30",997,25.18,25.55,"2021-04-08 22:03:30",24.81,"2021-04-08 22:58:30",87,88.3,"2021-04-08 22:51:30",85.4,"2021-04-08 22:03:30",27.83,27.98,"2021-04-08 22:02:30",27.7,"2021-04-08 22:50:00",28.53,28.71,"2021-04-08 22:02:00",28.41,"2021-04-08 23:00:00",28.94,29.15,"2021-04-08 22:04:00",28.83,"2021-04-08 22:45:30",28.5,28.53,"2021-04-08 22:04:00",28.45,"2021-04-08 22:03:30",28.52,28.6,"2021-04-08 22:58:30",28.46,"2021-04-08 22:02:00",28.51,28.6,"2021-04-08 22:49:30",28.44,"2021-04-08 22:15:00",10.11,10.13,"2021-04-08 22:01:00",10.09,"2021-04-08 22:55:30",14.58,14.6,"2021-04-08 22:26:30",14.56,"2021-04-08 22:58:00",11.88,11.89,"2021-04-08 22:22:30",11.87,"2021-04-08 22:07:00",12.24,12.26,"2021-04-08 22:01:30",12.22,"2021-04-08 22:56:00",19.37,19.38,"2021-04-08 22:01:00",19.35,"2021-04-08 22:46:00",19.68,19.69,"2021-04-08 22:23:00",19.67,"2021-04-08 22:42:30",0.01615399,0,0.522,165.7,24.94,144,1.4,"2021-04-08 22:02:00",0,"2021-04-08 22:04:30",0.999,157.5,21.7,158,2.5,"2021-04-08 22:45:00",0.3,"2021-04-08 22:28:30",-0.017,0
"2021-04-09 00:00:00",7886,77.01,"2021-04-08 23:58:00",12.77,0.05,"2021-04-08 23:18:00",0,"2021-04-08 23:00:30",997,24.71,24.99,"2021-04-08 23:25:00",24.49,"2021-04-08 23:49:00",89.2,90.7,"2021-04-08 23:54:30",87.6,"2021-04-08 23:03:00",27.59,27.74,"2021-04-08 23:01:30",27.48,"2021-04-08 23:55:00",28.34,28.54,"2021-04-08 23:00:30",28.21,"2021-04-08 23:34:30",28.84,28.92,"2021-04-08 23:29:30",28.72,"2021-04-08 23:45:00",28.49,28.53,"2021-04-08 23:01:00",28.39,"2021-04-08 23:09:00",28.53,28.61,"2021-04-08 23:20:00",28.46,"2021-04-08 23:10:30",28.53,28.63,"2021-04-08 23:13:00",28.42,"2021-04-09 00:00:00",10.09,10.1,"2021-04-08 23:04:30",10.07,"2021-04-08 23:57:30",14.56,14.58,"2021-04-08 23:01:00",14.54,"2021-04-08 23:52:30",11.87,11.88,"2021-04-08 23:00:30",11.86,"2021-04-08 23:20:30",12.22,12.24,"2021-04-08 23:05:30",12.21,"2021-04-08 23:53:30",19.36,19.38,"2021-04-08 23:00:30",19.34,"2021-04-08 23:30:00",19.68,19.69,"2021-04-08 23:05:30",19.67,"2021-04-08 23:10:30",0.01450204,0,0.288,162,30.65,306,0.9,"2021-04-08 23:21:00",0,"2021-04-08 23:03:00",0.66,158.3,25.26,178,2.3,"2021-04-08 23:21:00",0,"2021-04-08 23:32:00",-0.02,0
"2021-04-09 01:00:00",7887,76.84,"2021-04-09 00:20:00",12.75,0.05,"2021-04-09 00:40:00",0,"2021-04-09 00:00:30",996,24.25,24.75,"2021-04-09 00:03:30",23.95,"2021-04-09 00:41:30",92.5,94.4,"2021-04-09 00:53:30",89.7,"2021-04-09 00:00:30",27.41,27.53,"2021-04-09 00:02:00",27.31,"2021-04-09 00:32:00",28.15,28.33,"2021-04-09 00:07:30",28.02,"2021-04-09 00:41:30",28.67,28.79,"2021-04-09 00:02:00",28.62,"2021-04-09 00:11:00",28.48,28.53,"2021-04-09 00:01:00",28.37,"2021-04-09 00:40:00",28.53,28.61,"2021-04-09 00:54:00",28.46,"2021-04-09 00:23:00",28.55,28.65,"2021-04-09 00:16:00",28.46,"2021-04-09 00:05:30",10.08,10.09,"2021-04-09 00:24:00",10.07,"2021-04-09 00:56:30",14.55,14.57,"2021-04-09 00:25:00",14.53,"2021-04-09 01:00:00",11.87,11.88,"2021-04-09 00:03:00",11.85,"2021-04-09 00:55:00",12.2,12.22,"2021-04-09 00:04:00",12.19,"2021-04-09 00:59:00",19.34,19.36,"2021-04-09 00:02:30",19.33,"2021-04-09 00:01:30",19.68,19.69,"2021-04-09 00:41:00",19.66,"2021-04-09 00:41:30",0.01093944,0,0.374,266.1,37.18,282,1,"2021-04-09 00:25:00",0,"2021-04-09 00:00:30",0.862,237.3,50.26,204,2,"2021-04-09 00:52:00",0,"2021-04-09 00:08:00",-0.02,0
"2021-04-09 02:00:00",7888,77.6,"2021-04-09 01:04:00",12.73,0.049,"2021-04-09 01:55:30",0,"2021-04-09 01:00:30",996,23.72,24.03,"2021-04-09 01:03:30",23.39,"2021-04-09 02:00:00",94.7,95.6,"2021-04-09 01:50:00",93.5,"2021-04-09 01:02:00",27.23,27.33,"2021-04-09 01:01:00",27.07,"2021-04-09 01:54:00",28.05,28.14,"2021-04-09 01:01:00",27.85,"2021-04-09 01:58:00",28.64,28.72,"2021-04-09 01:05:00",28.5,"2021-04-09 01:54:00",28.4,28.51,"2021-04-09 01:09:30",28.26,"2021-04-09 01:53:30",28.52,28.62,"2021-04-09 01:11:00",28.46,"2021-04-09 01:27:00",28.57,28.7,"2021-04-09 01:59:30",28.47,"2021-04-09 01:38:30",10.06,10.08,"2021-04-09 01:06:30",10.05,"2021-04-09 01:58:30",14.53,14.55,"2021-04-09 01:08:30",14.51,"2021-04-09 01:42:30",11.85,11.86,"2021-04-09 01:01:00",11.84,"2021-04-09 01:47:30",12.19,12.2,"2021-04-09 01:02:00",12.17,"2021-04-09 01:36:00",19.33,19.35,"2021-04-09 01:07:00",19.31,"2021-04-09 01:45:00",19.67,19.69,"2021-04-09 01:24:30",19.66,"2021-04-09 01:10:30",0.006806566,0,0.403,280.5,37.04,5,1,"2021-04-09 01:26:30",0,"2021-04-09 01:02:30",0.788,235.6,34.83,351,1.6,"2021-04-09 01:27:30",0,"2021-04-09 01:16:30",-0.021,0
"2021-04-09 03:00:00",7889,77.91,"2021-04-09 02:51:00",12.73,0.049,"2021-04-09 02:30:30",0,"2021-04-09 02:00:30",995,23.65,24.77,"2021-04-09 02:58:30",23.43,"2021-04-09 02:25:00",95.8,96.5,"2021-04-09 02:35:00",94.9,"2021-04-09 02:01:00",26.98,27.12,"2021-04-09 02:00:30",26.88,"2021-04-09 02:56:00",27.87,28.04,"2021-04-09 02:02:30",27.67,"2021-04-09 03:00:00",28.49,28.66,"2021-04-09 02:04:00",28.4,"2021-04-09 02:58:00",28.31,28.43,"2021-04-09 02:04:00",28.21,"2021-04-09 02:23:00",28.5,28.57,"2021-04-09 02:13:00",28.46,"2021-04-09 02:12:30",28.58,28.68,"2021-04-09 02:09:30",28.49,"2021-04-09 02:19:30",10.04,10.06,"2021-04-09 02:16:30",10.03,"2021-04-09 02:52:30",14.51,14.54,"2021-04-09 02:04:30",14.49,"2021-04-09 02:53:30",11.84,11.86,"2021-04-09 02:00:30",11.83,"2021-04-09 02:59:00",12.17,12.19,"2021-04-09 02:00:30",12.16,"2021-04-09 02:54:30",19.31,19.33,"2021-04-09 02:04:30",19.29,"2021-04-09 02:52:00",19.67,19.69,"2021-04-09 02:12:30",19.66,"2021-04-09 02:13:30",0.004690793,0,0.396,301.1,22.75,294,1.1,"2021-04-09 02:12:00",0,"2021-04-09 02:20:00",0.783,286.3,21.39,328,1.4,"2021-04-09 02:43:30",0.3,"2021-04-09 02:18:00",-0.021,0
"2021-04-09 04:00:00",7890,77.06,"2021-04-09 04:00:00",12.71,0.049,"2021-04-09 03:02:00",0,"2021-04-09 03:00:30",995,23.35,23.51,"2021-04-09 03:03:00",23.25,"2021-04-09 03:27:00",95.8,96.7,"2021-04-09 03:49:30",94.8,"2021-04-09 03:01:00",26.76,26.91,"2021-04-09 03:01:00",26.68,"2021-04-09 03:40:00",27.71,27.85,"2021-04-09 03:04:30",27.62,"2021-04-09 03:33:00",28.43,28.55,"2021-04-09 03:17:00",28.28,"2021-04-09 03:58:30",28.3,28.32,"2021-04-09 03:00:30",28.21,"2021-04-09 03:43:30",28.51,28.59,"2021-04-09 03:01:30",28.46,"2021-04-09 03:02:30",28.57,28.68,"2021-04-09 03:20:30",28.46,"2021-04-09 03:00:30",10.03,10.04,"2021-04-09 03:10:30",10.02,"2021-04-09 03:00:30",14.5,14.52,"2021-04-09 03:14:30",14.47,"2021-04-09 03:59:30",11.83,11.84,"2021-04-09 03:22:30",11.82,"2021-04-09 03:16:00",12.15,12.17,"2021-04-09 03:04:30",12.14,"2021-04-09 03:58:30",19.29,19.31,"2021-04-09 03:00:30",19.27,"2021-04-09 03:54:00",19.67,19.69,"2021-04-09 03:05:30",19.66,"2021-04-09 03:25:30",0.004078625,0,0.377,264.3,38.26,319,0.9,"2021-04-09 03:26:00",0,"2021-04-09 03:12:00",0.828,285.1,25.28,284,1.5,"2021-04-09 03:07:00",0,"2021-04-09 03:37:30",-0.022,0
"2021-04-09 05:00:00",7891,76.59,"2021-04-09 04:27:00",12.71,0.05,"2021-04-09 04:18:00",0,"2021-04-09 04:00:30",995,23.43,23.59,"2021-04-09 04:45:00",23.32,"2021-04-09 04:04:30",96.3,97,"2021-04-09 04:50:00",95.5,"2021-04-09 04:01:00",26.7,26.73,"2021-04-09 04:15:00",26.68,"2021-04-09 04:33:00",27.58,27.74,"2021-04-09 04:02:00",27.43,"2021-04-09 04:58:00",28.28,28.41,"2021-04-09 04:02:00",28.2,"2021-04-09 04:39:00",28.21,28.32,"2021-04-09 04:04:00",28.06,"2021-04-09 04:58:30",28.5,28.57,"2021-04-09 04:00:30",28.45,"2021-04-09 04:56:30",28.55,28.71,"2021-04-09 04:29:30",28.46,"2021-04-09 04:06:00",10.03,10.05,"2021-04-09 04:29:00",10.03,"2021-04-09 04:23:00",14.48,14.5,"2021-04-09 04:19:30",14.47,"2021-04-09 04:09:30",11.83,11.84,"2021-04-09 04:04:00",11.81,"2021-04-09 04:58:00",12.14,12.16,"2021-04-09 04:22:00",12.13,"2021-04-09 04:03:30",19.27,19.29,"2021-04-09 04:00:30",19.26,"2021-04-09 04:30:30",19.66,19.68,"2021-04-09 04:10:00",19.65,"2021-04-09 04:22:30",0.004074072,0,0.277,257.8,24.36,267,1,"2021-04-09 04:44:00",0,"2021-04-09 04:00:30",0.791,255.6,29.29,211,1.4,"2021-04-09 04:33:00",0,"2021-04-09 04:12:00",-0.022,0
"2021-04-09 06:00:00",7892,75.04,"2021-04-09 06:00:00",12.71,0.958,"2021-04-09 05:00:30",0,"2021-04-09 05:00:30",996,23.53,24.14,"2021-04-09 05:59:00",23.28,"2021-04-09 05:31:00",96.6,97.5,"2021-04-09 05:51:30",95.7,"2021-04-09 05:16:00",26.58,26.7,"2021-04-09 05:01:00",26.49,"2021-04-09 05:34:30",27.48,27.54,"2021-04-09 05:03:00",27.33,"2021-04-09 05:51:00",28.23,28.34,"2021-04-09 05:16:30",28.03,"2021-04-09 05:45:00",28.11,28.2,"2021-04-09 05:02:30",28.02,"2021-04-09 05:26:30",28.5,28.59,"2021-04-09 05:17:00",28.43,"2021-04-09 05:09:30",28.53,28.68,"2021-04-09 05:01:00",28.42,"2021-04-09 05:28:30",10.04,10.05,"2021-04-09 05:19:30",10.03,"2021-04-09 05:04:30",14.47,14.49,"2021-04-09 05:05:00",14.45,"2021-04-09 05:47:00",11.81,11.82,"2021-04-09 05:43:00",11.8,"2021-04-09 05:40:00",12.13,12.14,"2021-04-09 05:01:30",12.12,"2021-04-09 05:51:00",19.25,19.27,"2021-04-09 05:02:00",19.23,"2021-04-09 05:52:00",19.66,19.68,"2021-04-09 05:31:00",19.65,"2021-04-09 05:03:00",0.7283439,0,0.225,271.8,36.52,42,0.7,"2021-04-09 05:10:00",0,"2021-04-09 05:01:30",0.545,201.8,23.14,259,1.4,"2021-04-09 05:25:00",0,"2021-04-09 05:24:30",0.056,0
"2021-04-09 07:00:00",7893,61.42,"2021-04-09 07:00:00",12.96,14.66,"2021-04-09 06:03:00",0.198,"2021-04-09 06:01:30",996,25.43,26.87,"2021-04-09 07:00:00",24.1,"2021-04-09 06:00:30",90.9,96.9,"2021-04-09 06:04:30",83.7,"2021-04-09 07:00:00",26.64,26.91,"2021-04-09 06:58:00",26.47,"2021-04-09 06:11:00",27.33,27.49,"2021-04-09 06:02:30",27.18,"2021-04-09 06:37:00",28.07,28.19,"2021-04-09 06:02:30",27.99,"2021-04-09 06:11:30",28.1,28.12,"2021-04-09 06:00:30",28.04,"2021-04-09 06:26:30",28.46,28.55,"2021-04-09 06:48:00",28.35,"2021-04-09 06:08:30",28.51,28.6,"2021-04-09 06:10:00",28.41,"2021-04-09 06:23:30",10.06,10.09,"2021-04-09 06:53:00",10.03,"2021-04-09 06:00:30",14.46,14.48,"2021-04-09 06:11:30",14.44,"2021-04-09 06:10:00",11.81,11.82,"2021-04-09 06:04:30",11.8,"2021-04-09 06:03:00",12.11,12.13,"2021-04-09 06:05:30",12.1,"2021-04-09 06:53:30",19.24,19.26,"2021-04-09 06:00:30",19.22,"2021-04-09 06:47:30",19.65,19.67,"2021-04-09 06:24:30",19.65,"2021-04-09 06:02:00",4.113961,0,0.689,179.3,65.13,247,1.8,"2021-04-09 06:30:30",0,"2021-04-09 06:01:00",0.98,172.3,57.6,172,3.1,"2021-04-09 06:33:00",0,"2021-04-09 06:02:00",0.798,0.258
"2021-04-09 08:00:00",7894,55.55,"2021-04-09 07:20:00",13.44,16.71,"2021-04-09 07:03:00",0.212,"2021-04-09 07:43:30",997,27.99,28.53,"2021-04-09 07:49:00",26.85,"2021-04-09 07:00:30",77.49,83.8,"2021-04-09 07:05:30",72.52,"2021-04-09 07:52:30",27.26,27.66,"2021-04-09 08:00:00",26.88,"2021-04-09 07:00:30",27.31,27.46,"2021-04-09 07:54:30",27.22,"2021-04-09 07:39:00",28.04,28.15,"2021-04-09 07:20:00",27.9,"2021-04-09 07:36:00",28.05,28.12,"2021-04-09 07:02:00",27.92,"2021-04-09 07:58:30",28.39,28.53,"2021-04-09 07:07:00",28.29,"2021-04-09 07:30:30",28.51,28.55,"2021-04-09 07:12:00",28.4,"2021-04-09 07:37:00",10.14,10.19,"2021-04-09 07:59:30",10.09,"2021-04-09 07:01:00",14.46,14.48,"2021-04-09 07:52:30",14.44,"2021-04-09 07:59:30",11.8,11.81,"2021-04-09 07:03:00",11.78,"2021-04-09 07:45:30",12.09,12.11,"2021-04-09 07:00:30",12.08,"2021-04-09 07:57:30",19.22,19.24,"2021-04-09 07:05:00",19.21,"2021-04-09 07:08:00",19.65,19.66,"2021-04-09 07:20:30",19.64,"2021-04-09 07:16:30",7.163398,0,1.565,155.6,27.35,145,4.3,"2021-04-09 07:52:30",0.3,"2021-04-09 07:04:30",2.543,150.6,21.32,145,5.4,"2021-04-09 07:22:00",0.5,"2021-04-09 07:27:30",1.437,1.099
"2021-04-09 09:00:00",7895,59.48,"2021-04-09 08:15:00",13.43,18.54,"2021-04-09 08:39:30",0.183,"2021-04-09 09:00:00",997,29.22,29.9,"2021-04-09 08:59:00",28.42,"2021-04-09 08:00:30",69.05,74.55,"2021-04-09 08:00:30",64.26,"2021-04-09 08:55:00",27.92,28.16,"2021-04-09 08:44:30",27.56,"2021-04-09 08:01:00",27.48,27.57,"2021-04-09 08:57:30",27.35,"2021-04-09 08:02:00",27.97,28.1,"2021-04-09 08:10:00",27.86,"2021-04-09 08:50:30",27.93,28.04,"2021-04-09 08:05:30",27.87,"2021-04-09 08:29:00",28.33,28.41,"2021-04-09 08:04:00",28.25,"2021-04-09 08:39:30",28.51,28.52,"2021-04-09 08:00:30",28.44,"2021-04-09 08:29:00",10.21,10.24,"2021-04-09 08:59:30",10.18,"2021-04-09 08:04:00",14.44,14.47,"2021-04-09 08:21:00",14.43,"2021-04-09 08:56:00",11.78,11.8,"2021-04-09 08:00:30",11.76,"2021-04-09 08:47:00",12.07,12.09,"2021-04-09 08:00:30",12.05,"2021-04-09 08:53:30",19.2,19.23,"2021-04-09 08:02:30",19.18,"2021-04-09 09:00:00",19.63,19.65,"2021-04-09 08:02:00",19.63,"2021-04-09 08:50:00",9.817908,0,2.104,147.5,23.58,144,4.7,"2021-04-09 08:40:30",0.6,"2021-04-09 08:00:30",3.733,142.8,17.92,138,7.8,"2021-04-09 08:55:30",0.9,"2021-04-09 08:01:00",1.99,1.969
"2021-04-09 10:00:00",7896,48.6,"2021-04-09 09:39:30",13.19,13.45,"2021-04-09 09:47:30",0.001,"2021-04-09 09:52:00",997,31.24,33.41,"2021-04-09 09:37:30",28.7,"2021-04-09 09:59:00",62.55,73.11,"2021-04-09 09:57:30",56.38,"2021-04-09 09:40:30",28.72,29.38,"2021-04-09 09:57:00",28.13,"2021-04-09 09:02:30",27.69,27.89,"2021-04-09 09:57:30",27.48,"2021-04-09 09:07:30",27.96,28.06,"2021-04-09 09:33:00",27.87,"2021-04-09 09:26:00",27.9,27.94,"2021-04-09 09:09:30",27.85,"2021-04-09 09:04:30",28.32,28.39,"2021-04-09 09:11:00",28.25,"2021-04-09 09:21:00",28.5,28.53,"2021-04-09 09:01:00",28.4,"2021-04-09 09:58:30",10.26,10.31,"2021-04-09 09:54:30",10.23,"2021-04-09 09:07:00",14.39,14.44,"2021-04-09 09:02:00",14.36,"2021-04-09 09:40:00",11.74,11.77,"2021-04-09 09:01:00",11.72,"2021-04-09 09:57:30",12.03,12.05,"2021-04-09 09:00:30",12,"2021-04-09 09:59:30",19.18,19.2,"2021-04-09 09:05:00",19.15,"2021-04-09 09:56:00",19.62,19.64,"2021-04-09 09:28:30",19.61,"2021-04-09 09:36:00",12.75562,0,2.033,160,26.09,163,6.4,"2021-04-09 09:57:00",0.3,"2021-04-09 09:01:00",3.311,149.9,22.54,141,8.8,"2021-04-09 09:57:00",0,"2021-04-09 09:26:30",2.673,2.706
"2021-04-09 11:00:00",7897,57.74,"2021-04-09 10:46:00",13.42,18.69,"2021-04-09 10:41:30",0.123,"2021-04-09 10:45:30",996,30.08,31.79,"2021-04-09 10:45:30",28.34,"2021-04-09 10:15:30",67.36,74.02,"2021-04-09 10:22:00",58.14,"2021-04-09 11:00:00",29.38,29.74,"2021-04-09 11:00:00",29.18,"2021-04-09 10:31:30",28.01,28.17,"2021-04-09 10:58:30",27.79,"2021-04-09 10:05:00",28.04,28.15,"2021-04-09 10:55:30",27.93,"2021-04-09 10:01:00",27.89,27.94,"2021-04-09 10:12:00",27.84,"2021-04-09 10:01:00",28.33,28.41,"2021-04-09 10:10:00",28.24,"2021-04-09 10:16:30",28.5,28.52,"2021-04-09 10:00:30",28.42,"2021-04-09 10:15:00",10.31,10.34,"2021-04-09 10:21:30",10.3,"2021-04-09 10:01:00",14.39,14.4,"2021-04-09 10:24:30",14.36,"2021-04-09 10:01:00",11.71,11.73,"2021-04-09 10:21:00",11.7,"2021-04-09 10:56:00",11.98,12,"2021-04-09 10:02:30",11.95,"2021-04-09 11:00:00",19.15,19.17,"2021-04-09 10:11:30",19.13,"2021-04-09 10:57:00",19.61,19.63,"2021-04-09 10:22:30",19.6,"2021-04-09 10:45:00",12.88754,0,1.633,151.2,31.23,118,4.7,"2021-04-09 10:01:30",0,"2021-04-09 10:28:00",2.861,145.2,27.04,98,7.6,"2021-04-09 10:01:30",0.4,"2021-04-09 10:24:30",2.68,3.24
"2021-04-09 12:00:00",7898,55.81,"2021-04-09 11:17:00",13.42,18.69,"2021-04-09 11:13:30",0.137,"2021-04-09 11:53:00",996,32.2,41.29,"2021-04-09 11:11:00",30.96,"2021-04-09 11:24:30",58.1,61.83,"2021-04-09 11:41:30",55.18,"2021-04-09 11:54:00",30.13,30.56,"2021-04-09 12:00:00",29.7,"2021-04-09 11:05:00",28.35,28.54,"2021-04-09 11:49:00",28.08,"2021-04-09 11:01:30",28.14,28.31,"2021-04-09 11:57:00",28.01,"2021-04-09 11:07:30",27.89,27.91,"2021-04-09 11:02:00",27.81,"2021-04-09 11:20:00",28.33,28.41,"2021-04-09 11:22:00",28.22,"2021-04-09 11:52:00",28.48,28.52,"2021-04-09 11:01:00",28.39,"2021-04-09 11:53:30",10.32,10.34,"2021-04-09 11:33:00",10.3,"2021-04-09 11:59:00",14.33,14.38,"2021-04-09 11:02:00",14.3,"2021-04-09 11:56:00",11.68,11.71,"2021-04-09 11:01:30",11.66,"2021-04-09 11:59:00",11.93,11.96,"2021-04-09 11:01:00",11.9,"2021-04-09 11:57:30",19.13,19.15,"2021-04-09 11:13:00",19.1,"2021-04-09 11:55:00",19.6,19.61,"2021-04-09 11:00:30",19.58,"2021-04-09 11:42:00",17.08533,0,2.569,145.1,22.8,136,5.4,"2021-04-09 11:37:00",0,"2021-04-09 11:56:30",4.231,139.1,24.64,65,9.9,"2021-04-09 11:35:00",0.7,"2021-04-09 11:32:00",3.58,3.529
"2021-04-09 13:00:00",7899,57.81,"2021-04-09 12:49:00",13.39,18.76,"2021-04-09 12:48:00",0.117,"2021-04-09 12:39:30",995,32.35,33.44,"2021-04-09 12:41:00",31.03,"2021-04-09 12:58:30",55.64,60.57,"2021-04-09 12:24:00",51.69,"2021-04-09 12:43:30",30.79,31.22,"2021-04-09 12:57:00",30.43,"2021-04-09 12:00:30",28.74,28.92,"2021-04-09 12:40:00",28.47,"2021-04-09 12:00:30",28.27,28.43,"2021-04-09 12:55:00",28.16,"2021-04-09 12:03:30",27.9,27.94,"2021-04-09 12:35:30",27.85,"2021-04-09 12:01:30",28.31,28.41,"2021-04-09 12:03:30",28.22,"2021-04-09 12:34:30",28.45,28.52,"2021-04-09 12:19:30",28.34,"2021-04-09 12:59:30",10.3,10.32,"2021-04-09 12:13:30",10.28,"2021-04-09 12:46:00",14.27,14.32,"2021-04-09 12:00:30",14.23,"2021-04-09 12:47:00",11.64,11.66,"2021-04-09 12:02:00",11.61,"2021-04-09 12:59:30",11.87,11.91,"2021-04-09 12:00:30",11.84,"2021-04-09 12:56:00",19.1,19.13,"2021-04-09 12:02:30",19.08,"2021-04-09 12:54:30",19.59,19.6,"2021-04-09 12:02:30",19.57,"2021-04-09 12:56:30",15.47564,0,2.542,149.2,24.55,142,5.4,"2021-04-09 12:09:30",0.7,"2021-04-09 12:06:00",4.338,142,21.59,148,7.7,"2021-04-09 12:00:30",1.5,"2021-04-09 12:30:00",3.257,3.547
"2021-04-09 14:00:00",7900,61.04,"2021-04-09 13:41:30",13.39,18.36,"2021-04-09 13:25:00",0.13,"2021-04-09 13:15:30",994,32.34,33.43,"2021-04-09 13:30:00",31.22,"2021-04-09 13:06:30",56.12,59.81,"2021-04-09 13:05:00",51.95,"2021-04-09 13:29:30",31.25,31.4,"2021-04-09 13:56:00",31.1,"2021-04-09 13:13:00",29.15,29.34,"2021-04-09 13:59:30",28.84,"2021-04-09 13:04:30",28.48,28.67,"2021-04-09 13:59:30",28.32,"2021-04-09 13:01:00",27.93,28.04,"2021-04-09 13:55:30",27.85,"2021-04-09 13:15:00",28.3,28.41,"2021-04-09 13:04:30",28.22,"2021-04-09 13:55:30",28.4,28.5,"2021-04-09 13:40:00",28.3,"2021-04-09 13:05:30",10.27,10.3,"2021-04-09 13:01:00",10.24,"2021-04-09 13:54:00",14.21,14.25,"2021-04-09 13:02:30",14.18,"2021-04-09 13:58:00",11.6,11.62,"2021-04-09 13:00:30",11.58,"2021-04-09 13:53:00",11.81,11.84,"2021-04-09 13:00:30",11.78,"2021-04-09 13:55:00",19.08,19.1,"2021-04-09 13:01:00",19.05,"2021-04-09 13:47:00",19.58,19.6,"2021-04-09 13:06:00",19.56,"2021-04-09 13:41:30",13.2823,0,2.587,141.4,23.01,126,5.6,"2021-04-09 13:11:30",0.4,"2021-04-09 13:35:00",4.498,133.2,17.92,120,8.9,"2021-04-09 13:35:00",0.8,"2021-04-09 13:09:00",2.797,3.277
"2021-04-09 15:00:00",7901,61.08,"2021-04-09 14:20:00",13.38,18.55,"2021-04-09 14:16:30",0.137,"2021-04-09 14:00:30",994,32.68,33.57,"2021-04-09 14:15:30",31.75,"2021-04-09 14:58:30",53.73,57.66,"2021-04-09 14:00:30",50.91,"2021-04-09 14:16:30",31.49,31.62,"2021-04-09 14:23:00",31.33,"2021-04-09 14:05:00",29.5,29.69,"2021-04-09 14:48:30",29.26,"2021-04-09 14:03:00",28.67,28.79,"2021-04-09 14:58:30",28.58,"2021-04-09 14:02:00",28.06,28.14,"2021-04-09 14:53:00",27.9,"2021-04-09 14:01:30",28.32,28.41,"2021-04-09 14:17:00",28.24,"2021-04-09 14:05:00",28.37,28.47,"2021-04-09 14:07:30",28.26,"2021-04-09 14:25:00",10.21,10.25,"2021-04-09 14:02:00",10.17,"2021-04-09 14:58:00",14.15,14.2,"2021-04-09 14:01:30",14.11,"2021-04-09 14:50:30",11.57,11.58,"2021-04-09 14:00:30",11.54,"2021-04-09 15:00:00",11.74,11.78,"2021-04-09 14:03:00",11.71,"2021-04-09 14:57:00",19.05,19.08,"2021-04-09 14:01:00",19.04,"2021-04-09 14:38:00",19.57,19.59,"2021-04-09 14:11:00",19.55,"2021-04-09 14:25:30",12.78694,0,2.87,148.4,23.93,144,7.4,"2021-04-09 14:48:30",0.9,"2021-04-09 14:10:30",4.776,142.3,19.78,201,9,"2021-04-09 14:47:30",1,"2021-04-09 14:24:00",2.696,2.759
"2021-04-09 16:00:00",7902,62.32,"2021-04-09 15:32:30",13.38,13.48,"2021-04-09 15:37:30",0.124,"2021-04-09 15:10:00",994,31.98,33.19,"2021-04-09 15:08:30",30.57,"2021-04-09 15:41:30",55.49,60.34,"2021-04-09 16:00:00",48.99,"2021-04-09 15:10:30",31.41,31.6,"2021-04-09 15:01:30",31.1,"2021-04-09 15:54:30",29.74,29.91,"2021-04-09 15:48:30",29.65,"2021-04-09 15:01:30",28.88,29.03,"2021-04-09 15:57:30",28.75,"2021-04-09 15:01:00",28.11,28.19,"2021-04-09 15:55:00",28.04,"2021-04-09 15:37:00",28.34,28.41,"2021-04-09 15:16:30",28.22,"2021-04-09 15:03:00",28.36,28.48,"2021-04-09 15:12:00",28.26,"2021-04-09 15:11:00",10.14,10.18,"2021-04-09 15:01:30",10.09,"2021-04-09 15:59:30",14.11,14.13,"2021-04-09 15:00:30",14.1,"2021-04-09 15:54:00",11.54,11.56,"2021-04-09 15:00:30",11.53,"2021-04-09 15:23:30",11.69,11.71,"2021-04-09 15:02:30",11.67,"2021-04-09 15:53:30",19.03,19.05,"2021-04-09 15:06:30",19.01,"2021-04-09 15:53:00",19.57,19.58,"2021-04-09 15:03:30",19.55,"2021-04-09 15:21:00",7.520708,0,2.597,150.5,21.52,163,6.5,"2021-04-09 15:18:30",0.7,"2021-04-09 15:20:00",4.58,143.6,17.03,153,8.9,"2021-04-09 15:45:30",1.3,"2021-04-09 15:06:00",1.593,2.03
"2021-04-09 17:00:00",7903,65.51,"2021-04-09 16:21:30",13.15,13.24,"2021-04-09 17:00:00",0.001,"2021-04-09 16:21:30",995,30.61,32.01,"2021-04-09 16:13:30",29.56,"2021-04-09 16:59:30",61.16,64.7,"2021-04-09 16:58:00",56.92,"2021-04-09 16:15:30",30.85,31.18,"2021-04-09 16:01:30",30.5,"2021-04-09 16:53:30",29.88,29.93,"2021-04-09 16:07:30",29.83,"2021-04-09 16:00:30",29.06,29.17,"2021-04-09 16:49:00",28.98,"2021-04-09 16:00:30",28.25,28.32,"2021-04-09 16:21:30",28.1,"2021-04-09 16:00:30",28.33,28.41,"2021-04-09 16:10:00",28.27,"2021-04-09 16:01:30",28.36,28.45,"2021-04-09 16:54:30",28.27,"2021-04-09 16:58:00",10.04,10.09,"2021-04-09 16:00:30",9.99,"2021-04-09 16:58:00",14.1,14.11,"2021-04-09 16:03:00",14.09,"2021-04-09 16:22:00",11.54,11.55,"2021-04-09 16:55:00",11.52,"2021-04-09 16:14:00",11.65,11.68,"2021-04-09 16:00:30",11.63,"2021-04-09 16:57:30",19.01,19.03,"2021-04-09 16:04:00",18.99,"2021-04-09 16:52:00",19.56,19.57,"2021-04-09 16:00:30",19.54,"2021-04-09 16:32:30",2.348866,0,2.163,145.6,17.92,134,6.2,"2021-04-09 16:23:00",0.5,"2021-04-09 16:32:30",3.697,140.7,18.54,133,8.2,"2021-04-09 16:17:00",0.6,"2021-04-09 16:58:00",0.498,1.163
"2021-04-09 18:00:00",7904,70.75,"2021-04-09 17:00:30",12.87,0.104,"2021-04-09 18:00:00",0,"2021-04-09 17:25:30",996,28.65,29.47,"2021-04-09 17:00:30",28.02,"2021-04-09 18:00:00",68.6,72.71,"2021-04-09 18:00:00",63.74,"2021-04-09 17:00:30",30.21,30.63,"2021-04-09 17:04:00",29.89,"2021-04-09 17:55:00",29.78,29.89,"2021-04-09 17:00:30",29.68,"2021-04-09 17:36:30",29.2,29.3,"2021-04-09 17:47:30",29.06,"2021-04-09 17:00:30",28.32,28.43,"2021-04-09 17:48:00",28.26,"2021-04-09 17:10:00",28.32,28.44,"2021-04-09 17:59:30",28.25,"2021-04-09 17:12:30",28.4,28.5,"2021-04-09 17:23:30",28.31,"2021-04-09 17:06:00",9.93,9.99,"2021-04-09 17:01:00",9.88,"2021-04-09 17:58:30",14.1,14.11,"2021-04-09 17:07:00",14.08,"2021-04-09 17:59:30",11.54,11.55,"2021-04-09 17:01:00",11.53,"2021-04-09 17:11:00",11.63,11.64,"2021-04-09 17:32:00",11.62,"2021-04-09 17:57:30",19,19.01,"2021-04-09 17:02:00",18.98,"2021-04-09 17:58:00",19.55,19.56,"2021-04-09 17:03:30",19.54,"2021-04-09 17:25:30",0.1596967,0,2.32,143.6,27.71,153,6,"2021-04-09 17:55:30",0.4,"2021-04-09 17:16:00",3.821,135.7,20.37,102,11.6,"2021-04-09 17:55:30",0.7,"2021-04-09 17:10:00",0.069,0.305
"2021-04-09 19:00:00",7905,71.92,"2021-04-09 18:47:00",12.87,0.053,"2021-04-09 18:59:00",0,"2021-04-09 18:00:30",997,26.41,31.45,"2021-04-09 18:43:30",23.04,"2021-04-09 18:59:30",79.4,92.5,"2021-04-09 19:00:00",72.19,"2021-04-09 18:00:30",29.66,29.93,"2021-04-09 18:01:30",29.33,"2021-04-09 19:00:00",29.62,29.7,"2021-04-09 18:01:00",29.47,"2021-04-09 18:46:30",29.26,29.31,"2021-04-09 18:03:30",29.22,"2021-04-09 18:51:30",28.46,28.53,"2021-04-09 18:29:30",28.29,"2021-04-09 18:09:00",28.37,28.55,"2021-04-09 18:58:30",28.25,"2021-04-09 18:01:30",28.45,28.52,"2021-04-09 18:14:00",28.31,"2021-04-09 18:03:30",9.84,9.89,"2021-04-09 18:01:00",9.79,"2021-04-09 18:54:30",14.07,14.09,"2021-04-09 18:00:30",14.05,"2021-04-09 18:38:00",11.54,11.55,"2021-04-09 18:49:30",11.53,"2021-04-09 18:09:30",11.62,11.63,"2021-04-09 18:12:00",11.61,"2021-04-09 18:37:30",18.98,19,"2021-04-09 18:05:30",18.94,"2021-04-09 18:55:00",19.54,19.56,"2021-04-09 18:17:00",19.52,"2021-04-09 18:29:30",0.01173177,0.2,3.054,113.6,39.08,77,8.8,"2021-04-09 18:36:00",0.7,"2021-04-09 18:58:30",5.317,103.4,30.64,57,16.1,"2021-04-09 18:36:00",0.6,"2021-04-09 18:02:30",0.017,0
"2021-04-09 20:00:00",7906,76.14,"2021-04-09 19:00:30",12.83,0.051,"2021-04-09 19:30:00",0,"2021-04-09 19:00:30",997,22.6,22.98,"2021-04-09 19:00:30",22.4,"2021-04-09 19:46:00",93.8,94.7,"2021-04-09 19:49:30",91.7,"2021-04-09 19:01:00",29.03,29.35,"2021-04-09 19:01:00",28.7,"2021-04-09 19:59:00",29.37,29.52,"2021-04-09 19:01:00",29.26,"2021-04-09 19:38:00",29.26,29.33,"2021-04-09 19:18:00",29.19,"2021-04-09 19:52:30",28.51,28.53,"2021-04-09 19:05:30",28.43,"2021-04-09 19:07:00",28.48,28.59,"2021-04-09 19:56:30",28.34,"2021-04-09 19:15:30",28.47,28.52,"2021-04-09 19:21:30",28.37,"2021-04-09 19:05:30",9.75,9.8,"2021-04-09 19:00:30",9.71,"2021-04-09 19:58:00",14.06,14.07,"2021-04-09 19:00:30",14.03,"2021-04-09 19:54:30",11.55,11.55,"2021-04-09 19:07:00",11.54,"2021-04-09 19:30:30",11.61,11.62,"2021-04-09 19:53:30",11.61,"2021-04-09 19:01:30",18.95,18.98,"2021-04-09 19:15:30",18.93,"2021-04-09 19:56:30",19.54,19.55,"2021-04-09 19:16:00",19.53,"2021-04-09 19:06:30",0.001827586,0.2,0.888,58.6,73.01,253,4.1,"2021-04-09 19:03:30",0,"2021-04-09 19:33:30",1.66,63.11,74.18,237,5.8,"2021-04-09 19:01:00",0,"2021-04-09 19:43:00",-0.018,0
"2021-04-09 21:00:00",7907,79.7,"2021-04-09 21:00:00",12.78,0.051,"2021-04-09 20:48:30",0,"2021-04-09 20:00:30",997,22.65,22.8,"2021-04-09 20:33:30",22.51,"2021-04-09 20:25:30",94.6,95.3,"2021-04-09 20:05:00",93.9,"2021-04-09 20:26:00",28.53,28.76,"2021-04-09 20:05:30",28.31,"2021-04-09 20:53:30",29.11,29.3,"2021-04-09 20:05:00",28.92,"2021-04-09 20:55:30",29.2,29.29,"2021-04-09 20:01:30",29.06,"2021-04-09 20:53:00",28.5,28.56,"2021-04-09 20:42:00",28.37,"2021-04-09 20:12:00",28.51,28.59,"2021-04-09 20:02:30",28.4,"2021-04-09 20:03:00",28.5,28.52,"2021-04-09 20:02:00",28.39,"2021-04-09 20:00:30",9.69,9.72,"2021-04-09 20:00:30",9.67,"2021-04-09 20:45:00",14.03,14.05,"2021-04-09 20:14:30",14.01,"2021-04-09 21:00:00",11.55,11.56,"2021-04-09 20:25:30",11.54,"2021-04-09 20:50:30",11.61,11.62,"2021-04-09 20:10:30",11.61,"2021-04-09 20:34:00",18.93,18.96,"2021-04-09 20:12:00",18.91,"2021-04-09 20:36:00",19.54,19.55,"2021-04-09 20:02:00",19.53,"2021-04-09 20:02:30",0.002340315,0,0.438,215.9,21.94,203,1.1,"2021-04-09 20:37:00",0,"2021-04-09 20:00:30",0.856,222.5,20.08,201,2,"2021-04-09 20:39:30",0,"2021-04-09 20:00:30",-0.022,0
"2021-04-09 22:00:00",7908,78.08,"2021-04-09 21:59:30",12.76,0.05,"2021-04-09 21:19:00",0,"2021-04-09 21:00:30",998,22.81,23.04,"2021-04-09 21:58:00",22.57,"2021-04-09 21:06:00",94.7,95.5,"2021-04-09 21:20:00",93.8,"2021-04-09 21:46:00",28.19,28.37,"2021-04-09 21:02:30",28.08,"2021-04-09 21:46:30",28.83,29,"2021-04-09 21:03:00",28.63,"2021-04-09 21:57:30",29.07,29.19,"2021-04-09 21:17:30",29.04,"2021-04-09 21:02:00",28.5,28.56,"2021-04-09 21:04:30",28.41,"2021-04-09 21:35:30",28.52,28.6,"2021-04-09 21:52:00",28.46,"2021-04-09 21:19:00",28.5,28.52,"2021-04-09 21:02:30",28.44,"2021-04-09 21:02:00",9.65,9.67,"2021-04-09 21:01:30",9.64,"2021-04-09 21:47:30",14,14.03,"2021-04-09 21:01:30",13.98,"2021-04-09 21:49:30",11.55,11.56,"2021-04-09 21:04:30",11.54,"2021-04-09 21:33:00",11.61,11.62,"2021-04-09 21:07:30",11.61,"2021-04-09 21:17:00",18.92,18.94,"2021-04-09 21:00:30",18.9,"2021-04-09 21:57:30",19.54,19.55,"2021-04-09 21:37:00",19.53,"2021-04-09 21:00:30",0.002792704,0.6,0.347,218.4,30.86,282,1.1,"2021-04-09 21:31:00",0,"2021-04-09 21:00:30",0.582,217.1,27.32,254,1.5,"2021-04-09 21:06:30",0,"2021-04-09 21:19:00",-0.022,0
"2021-04-09 23:00:00",7909,77.67,"2021-04-09 22:59:30",12.77,0.05,"2021-04-09 22:36:30",0,"2021-04-09 22:00:30",997,22.95,23.11,"2021-04-09 22:53:30",22.86,"2021-04-09 22:26:30",96.1,97.4,"2021-04-09 22:49:30",94.1,"2021-04-09 22:02:00",27.97,28.16,"2021-04-09 22:00:30",27.83,"2021-04-09 22:55:30",28.61,28.81,"2021-04-09 22:02:30",28.42,"2021-04-09 22:52:00",29.02,29.14,"2021-04-09 22:06:30",28.85,"2021-04-09 22:57:30",28.51,28.53,"2021-04-09 22:01:00",28.45,"2021-04-09 22:24:00",28.51,28.59,"2021-04-09 22:10:00",28.46,"2021-04-09 22:11:30",28.5,28.53,"2021-04-09 22:21:00",28.44,"2021-04-09 22:39:30",9.64,9.65,"2021-04-09 22:01:00",9.63,"2021-04-09 22:41:00",13.99,14.01,"2021-04-09 22:41:30",13.98,"2021-04-09 22:26:00",11.54,11.55,"2021-04-09 22:27:30",11.53,"2021-04-09 22:35:00",11.61,11.62,"2021-04-09 22:05:00",11.6,"2021-04-09 22:21:00",18.91,18.92,"2021-04-09 22:02:30",18.89,"2021-04-09 22:58:00",19.54,19.55,"2021-04-09 22:11:00",19.53,"2021-04-09 22:03:30",0.002398895,0.8,0.504,291.9,31.74,228,1.4,"2021-04-09 22:11:30",0,"2021-04-09 22:23:00",1.009,287.2,21.57,275,2.1,"2021-04-09 22:13:00",0,"2021-04-09 22:45:30",-0.021,0
"2021-04-10 00:00:00",7910,77.28,"2021-04-09 23:16:30",12.77,0.05,"2021-04-09 23:21:30",0,"2021-04-09 23:00:30",996,23.16,23.43,"2021-04-09 23:18:30",22.93,"2021-04-09 23:00:30",97,97.7,"2021-04-09 23:19:30",96.3,"2021-04-09 23:47:00",27.73,27.9,"2021-04-09 23:00:30",27.55,"2021-04-09 23:55:00",28.43,28.52,"2021-04-09 23:03:30",28.23,"2021-04-09 23:54:00",28.87,28.98,"2021-04-09 23:02:30",28.79,"2021-04-09 23:57:30",28.51,28.53,"2021-04-09 23:00:30",28.43,"2021-04-09 23:17:00",28.52,28.6,"2021-04-09 23:53:30",28.46,"2021-04-09 23:06:30",28.5,28.55,"2021-04-09 23:03:30",28.4,"2021-04-09 23:10:30",9.64,9.65,"2021-04-09 23:12:30",9.63,"2021-04-09 23:00:30",13.98,14,"2021-04-09 23:02:30",13.96,"2021-04-09 23:41:30",11.54,11.55,"2021-04-09 23:13:30",11.52,"2021-04-09 23:50:00",11.6,11.61,"2021-04-09 23:19:30",11.59,"2021-04-09 23:45:30",18.89,18.91,"2021-04-09 23:12:00",18.87,"2021-04-09 23:57:30",19.54,19.55,"2021-04-09 23:45:30",19.54,"2021-04-09 23:03:00",0.002489602,0,0.382,270.5,42.87,205,1.2,"2021-04-09 23:25:30",0,"2021-04-09 23:06:30",0.83,264.2,44.37,325,2.1,"2021-04-09 23:31:00",0,"2021-04-09 23:05:30",-0.022,0
"2021-04-10 01:00:00",7911,77.73,"2021-04-10 00:01:30",12.76,0.049,"2021-04-10 00:45:30",0,"2021-04-10 00:00:30",995,22.82,23.06,"2021-04-10 00:03:30",22.53,"2021-04-10 00:55:00",97.2,97.8,"2021-04-10 00:51:00",96.2,"2021-04-10 00:01:30",27.44,27.64,"2021-04-10 00:00:30",27.3,"2021-04-10 00:59:00",28.24,28.34,"2021-04-10 00:01:00",28.09,"2021-04-10 00:59:00",28.74,28.91,"2021-04-10 00:10:30",28.62,"2021-04-10 00:41:00",28.49,28.53,"2021-04-10 00:00:30",28.41,"2021-04-10 00:47:30",28.52,28.62,"2021-04-10 00:02:30",28.46,"2021-04-10 00:01:30",28.51,28.58,"2021-04-10 00:54:30",28.44,"2021-04-10 00:09:30",9.65,9.66,"2021-04-10 00:39:00",9.64,"2021-04-10 00:00:30",13.97,14,"2021-04-10 00:04:00",13.96,"2021-04-10 00:41:30",11.53,11.54,"2021-04-10 00:18:30",11.52,"2021-04-10 00:01:00",11.59,11.6,"2021-04-10 00:00:30",11.59,"2021-04-10 00:44:00",18.87,18.9,"2021-04-10 00:01:00",18.86,"2021-04-10 00:47:30",19.54,19.55,"2021-04-10 00:09:00",19.53,"2021-04-10 00:20:00",0.002410793,0,0.225,273.6,32.1,345,0.8,"2021-04-10 00:17:30",0,"2021-04-10 00:00:30",0.709,263.3,26.78,282,1.6,"2021-04-10 00:37:00",0,"2021-04-10 00:01:30",-0.023,0
"2021-04-10 02:00:00",7912,77.62,"2021-04-10 02:00:00",12.74,0.049,"2021-04-10 01:16:00",0,"2021-04-10 01:00:30",995,22.66,22.83,"2021-04-10 01:45:00",22.53,"2021-04-10 01:26:00",97.8,98.6,"2021-04-10 01:50:00",97,"2021-04-10 01:02:00",27.18,27.33,"2021-04-10 01:00:30",27.09,"2021-04-10 01:50:30",28.07,28.15,"2021-04-10 01:01:00",27.94,"2021-04-10 01:54:00",28.65,28.76,"2021-04-10 01:45:00",28.59,"2021-04-10 01:34:00",28.43,28.53,"2021-04-10 01:01:00",28.26,"2021-04-10 01:57:00",28.52,28.6,"2021-04-10 01:35:30",28.46,"2021-04-10 01:07:00",28.51,28.57,"2021-04-10 01:10:00",28.44,"2021-04-10 01:01:00",9.65,9.66,"2021-04-10 01:58:30",9.64,"2021-04-10 01:04:00",13.96,13.99,"2021-04-10 01:02:30",13.94,"2021-04-10 01:59:00",11.52,11.53,"2021-04-10 01:00:30",11.51,"2021-04-10 01:39:30",11.59,11.61,"2021-04-10 01:19:00",11.58,"2021-04-10 01:39:30",18.86,18.88,"2021-04-10 01:07:00",18.84,"2021-04-10 01:49:30",19.54,19.56,"2021-04-10 01:57:30",19.53,"2021-04-10 01:27:30",0.002444555,0,0.282,239.4,63.51,194,0.9,"2021-04-10 01:33:30",0,"2021-04-10 01:01:30",0.588,236.9,36.71,234,1.7,"2021-04-10 01:25:00",0,"2021-04-10 01:02:00",-0.023,0
"2021-04-10 03:00:00",7913,77.07,"2021-04-10 03:00:00",12.73,0.049,"2021-04-10 02:08:30",0,"2021-04-10 02:00:30",994,22.74,22.98,"2021-04-10 02:48:30",22.6,"2021-04-10 02:27:30",98,99,"2021-04-10 02:50:00",97.2,"2021-04-10 02:17:00",26.99,27.12,"2021-04-10 02:02:00",26.87,"2021-04-10 02:33:30",27.88,28.03,"2021-04-10 02:03:30",27.77,"2021-04-10 02:55:00",28.53,28.68,"2021-04-10 02:01:00",28.41,"2021-04-10 02:49:30",28.32,28.42,"2021-04-10 02:09:30",28.24,"2021-04-10 02:42:30",28.51,28.58,"2021-04-10 02:38:00",28.46,"2021-04-10 02:02:30",28.52,28.61,"2021-04-10 02:17:00",28.42,"2021-04-10 02:11:30",9.67,9.69,"2021-04-10 02:58:30",9.65,"2021-04-10 02:02:30",13.96,13.97,"2021-04-10 02:02:30",13.94,"2021-04-10 02:13:30",11.51,11.53,"2021-04-10 02:35:00",11.51,"2021-04-10 02:14:00",11.59,11.6,"2021-04-10 02:03:30",11.58,"2021-04-10 02:07:00",18.84,18.85,"2021-04-10 02:00:30",18.81,"2021-04-10 02:53:30",19.54,19.55,"2021-04-10 02:02:00",19.52,"2021-04-10 02:40:00",0.002430705,0,0.405,276.8,54.71,199,1,"2021-04-10 02:39:00",0,"2021-04-10 02:04:00",0.698,263.5,44.89,187,1.3,"2021-04-10 02:06:00",0,"2021-04-10 02:08:00",-0.022,0
"2021-04-10 04:00:00",7914,76.98,"2021-04-10 03:03:00",12.72,0.049,"2021-04-10 03:07:00",0,"2021-04-10 03:00:30",994,22.83,23.03,"2021-04-10 03:09:30",22.58,"2021-04-10 03:58:30",98.2,98.9,"2021-04-10 03:34:30",97.4,"2021-04-10 03:16:00",26.89,26.91,"2021-04-10 03:00:30",26.75,"2021-04-10 03:58:00",27.72,27.93,"2021-04-10 03:03:00",27.62,"2021-04-10 03:51:00",28.44,28.53,"2021-04-10 03:01:30",28.32,"2021-04-10 03:55:30",28.3,28.33,"2021-04-10 03:06:00",28.22,"2021-04-10 03:59:30",28.5,28.57,"2021-04-10 03:37:00",28.46,"2021-04-10 03:09:30",28.52,28.6,"2021-04-10 03:03:30",28.44,"2021-04-10 03:56:00",9.69,9.71,"2021-04-10 03:59:00",9.68,"2021-04-10 03:03:30",13.96,13.98,"2021-04-10 03:13:30",13.94,"2021-04-10 03:01:30",11.51,11.52,"2021-04-10 03:00:30",11.49,"2021-04-10 03:43:30",11.58,11.59,"2021-04-10 03:03:00",11.58,"2021-04-10 03:29:00",18.82,18.84,"2021-04-10 03:03:00",18.8,"2021-04-10 03:59:00",19.54,19.55,"2021-04-10 03:00:30",19.52,"2021-04-10 03:41:30",0.002291366,0,0.417,294.3,45.82,354,1.3,"2021-04-10 03:17:30",0,"2021-04-10 03:04:30",0.885,286.2,40.7,290,1.9,"2021-04-10 03:11:00",0,"2021-04-10 03:45:30",-0.022,0
"2021-04-10 05:00:00",7915,77.24,"2021-04-10 04:14:00",12.68,0.049,"2021-04-10 04:14:00",0,"2021-04-10 04:00:30",994,22.43,22.65,"2021-04-10 04:03:30",22.27,"2021-04-10 04:19:00",97.7,98.5,"2021-04-10 04:04:30",96.8,"2021-04-10 04:18:30",26.72,26.88,"2021-04-10 04:01:30",26.57,"2021-04-10 05:00:00",27.62,27.72,"2021-04-10 04:01:30",27.44,"2021-04-10 04:57:30",28.28,28.45,"2021-04-10 04:03:00",28.2,"2021-04-10 04:33:30",28.23,28.32,"2021-04-10 04:02:00",28.1,"2021-04-10 04:43:30",28.5,28.57,"2021-04-10 04:26:00",28.44,"2021-04-10 04:25:30",28.52,28.58,"2021-04-10 04:21:00",28.44,"2021-04-10 04:54:30",9.72,9.74,"2021-04-10 04:56:00",9.7,"2021-04-10 04:05:00",13.96,13.99,"2021-04-10 04:55:30",13.95,"2021-04-10 04:09:00",11.5,11.52,"2021-04-10 04:21:00",11.49,"2021-04-10 04:59:30",11.58,11.59,"2021-04-10 04:38:30",11.57,"2021-04-10 04:04:00",18.8,18.82,"2021-04-10 04:01:30",18.78,"2021-04-10 04:48:00",19.53,19.54,"2021-04-10 04:01:00",19.52,"2021-04-10 04:25:30",0.002062599,0,0.299,258,35.99,251,0.8,"2021-04-10 04:20:30",0,"2021-04-10 04:00:30",0.768,291.7,29.7,267,1.5,"2021-04-10 04:23:00",0,"2021-04-10 04:01:30",-0.023,0
"2021-04-10 06:00:00",7916,77.3,"2021-04-10 05:56:00",12.67,0.509,"2021-04-10 05:00:30",0,"2021-04-10 05:00:30",994,22.46,22.67,"2021-04-10 05:54:30",22.34,"2021-04-10 05:21:30",97.9,98.5,"2021-04-10 05:49:30",97.1,"2021-04-10 05:17:00",26.5,26.65,"2021-04-10 05:03:30",26.47,"2021-04-10 05:58:00",27.47,27.57,"2021-04-10 05:02:00",27.36,"2021-04-10 05:52:30",28.23,28.32,"2021-04-10 05:05:30",28.07,"2021-04-10 05:57:00",28.11,28.19,"2021-04-10 05:02:30",28.02,"2021-04-10 05:20:00",28.48,28.57,"2021-04-10 05:18:00",28.38,"2021-04-10 05:23:00",28.5,28.6,"2021-04-10 05:33:30",28.41,"2021-04-10 05:49:30",9.73,9.74,"2021-04-10 05:43:30",9.72,"2021-04-10 05:01:30",13.97,13.99,"2021-04-10 05:16:30",13.96,"2021-04-10 05:47:30",11.49,11.5,"2021-04-10 05:51:30",11.48,"2021-04-10 05:35:00",11.58,11.59,"2021-04-10 05:17:30",11.57,"2021-04-10 05:05:00",18.78,18.8,"2021-04-10 05:04:30",18.75,"2021-04-10 05:59:30",19.53,19.54,"2021-04-10 05:17:30",19.51,"2021-04-10 05:48:00",0.2646899,0,0.362,268.1,38.62,338,0.9,"2021-04-10 05:07:00",0,"2021-04-10 05:00:30",0.799,257.4,30.9,336,1.6,"2021-04-10 05:08:00",0,"2021-04-10 05:56:00",0.005,0
"2021-04-10 07:00:00",7917,62.8,"2021-04-10 07:00:00",12.74,12.83,"2021-04-10 06:01:00",0.09,"2021-04-10 06:00:30",995,23.24,24.27,"2021-04-10 06:57:00",22.54,"2021-04-10 06:00:30",97.5,98.7,"2021-04-10 06:04:30",93.9,"2021-04-10 07:00:00",26.5,26.62,"2021-04-10 07:00:00",26.45,"2021-04-10 06:32:00",27.31,27.45,"2021-04-10 06:05:30",27.18,"2021-04-10 07:00:00",28.08,28.23,"2021-04-10 06:07:00",27.99,"2021-04-10 06:45:00",28.1,28.12,"2021-04-10 06:03:30",28.01,"2021-04-10 06:55:30",28.43,28.57,"2021-04-10 06:14:30",28.3,"2021-04-10 06:58:30",28.5,28.55,"2021-04-10 06:21:00",28.4,"2021-04-10 06:04:00",9.76,9.8,"2021-04-10 06:58:00",9.74,"2021-04-10 06:06:00",13.98,13.99,"2021-04-10 06:25:00",13.96,"2021-04-10 06:58:30",11.49,11.5,"2021-04-10 06:07:00",11.48,"2021-04-10 06:07:30",11.57,11.58,"2021-04-10 06:06:00",11.56,"2021-04-10 06:41:00",18.77,18.79,"2021-04-10 06:14:00",18.74,"2021-04-10 06:41:00",19.52,19.54,"2021-04-10 06:01:30",19.51,"2021-04-10 06:53:30",3.059984,0.2,0.409,274.1,67.24,293,1.4,"2021-04-10 06:59:30",0,"2021-04-10 06:04:00",0.549,263.4,58.4,291,1.4,"2021-04-10 06:56:00",0,"2021-04-10 06:05:30",0.566,0.261
"2021-04-10 08:00:00",7918,60.23,"2021-04-10 07:39:00",13.4,14.25,"2021-04-10 07:13:30",0.224,"2021-04-10 07:50:00",995,25.34,26.95,"2021-04-10 08:00:00",24.04,"2021-04-10 07:00:30",89.3,94.5,"2021-04-10 07:04:30",81.5,"2021-04-10 08:00:00",26.93,27.33,"2021-04-10 07:58:30",26.57,"2021-04-10 07:01:00",27.29,27.32,"2021-04-10 07:02:00",27.2,"2021-04-10 07:20:00",28.03,28.12,"2021-04-10 07:16:00",27.9,"2021-04-10 07:58:30",28.03,28.12,"2021-04-10 07:06:30",27.85,"2021-04-10 07:53:00",28.35,28.47,"2021-04-10 07:12:30",28.25,"2021-04-10 07:37:30",28.5,28.55,"2021-04-10 07:30:00",28.4,"2021-04-10 07:06:30",9.85,9.9,"2021-04-10 07:55:30",9.8,"2021-04-10 07:01:00",13.98,13.99,"2021-04-10 07:35:00",13.97,"2021-04-10 07:01:30",11.48,11.49,"2021-04-10 07:28:30",11.46,"2021-04-10 07:46:30",11.56,11.57,"2021-04-10 07:08:00",11.56,"2021-04-10 07:06:00",18.76,18.78,"2021-04-10 07:05:00",18.74,"2021-04-10 07:47:00",19.51,19.53,"2021-04-10 07:12:30",19.5,"2021-04-10 07:38:00",5.240932,0,0.822,250.4,74.89,152,2.8,"2021-04-10 07:41:30",0,"2021-04-10 07:07:30",1.361,249.9,66.95,141,4.3,"2021-04-10 07:58:30",0,"2021-04-10 07:31:30",1.02,1.103
"2021-04-10 09:00:00",7919,53.42,"2021-04-10 08:30:00",13.46,18.84,"2021-04-10 08:44:00",0.17,"2021-04-10 08:59:30",995,28.16,28.86,"2021-04-10 08:55:00",26.91,"2021-04-10 08:00:30",77.05,82.5,"2021-04-10 08:04:30",73.66,"2021-04-10 08:34:00",27.69,28.16,"2021-04-10 09:00:00",27.28,"2021-04-10 08:01:00",27.35,27.53,"2021-04-10 08:54:00",27.18,"2021-04-10 08:09:00",27.91,28.03,"2021-04-10 08:02:30",27.82,"2021-04-10 08:32:00",27.91,28.04,"2021-04-10 08:03:00",27.83,"2021-04-10 08:12:00",28.3,28.39,"2021-04-10 08:04:30",28.25,"2021-04-10 08:01:00",28.5,28.52,"2021-04-10 08:02:00",28.4,"2021-04-10 08:09:30",9.96,10.03,"2021-04-10 08:59:00",9.9,"2021-04-10 08:00:30",13.99,14.01,"2021-04-10 08:45:00",13.98,"2021-04-10 08:01:30",11.47,11.49,"2021-04-10 08:18:00",11.46,"2021-04-10 08:25:30",11.56,11.57,"2021-04-10 08:03:00",11.54,"2021-04-10 08:58:00",18.74,18.76,"2021-04-10 08:01:00",18.72,"2021-04-10 08:59:30",19.5,19.52,"2021-04-10 08:06:30",19.49,"2021-04-10 08:51:00",8.784586,0,1.313,162.8,31.88,168,3.7,"2021-04-10 08:33:30",0,"2021-04-10 08:24:00",2.079,156.6,27.45,130,6.6,"2021-04-10 08:48:30",0,"2021-04-10 08:22:00",1.785,1.963
"2021-04-10 10:00:00",7920,60.84,"2021-04-10 09:18:30",13.45,18.64,"2021-04-10 09:43:30",0.156,"2021-04-10 09:29:00",996,28.69,29.37,"2021-04-10 09:40:00",27.68,"2021-04-10 09:54:00",75.39,80.1,"2021-04-10 09:56:00",72.62,"2021-04-10 09:40:00",28.39,28.61,"2021-04-10 09:59:30",28.12,"2021-04-10 09:08:30",27.6,27.74,"2021-04-10 09:38:00",27.41,"2021-04-10 09:00:30",27.89,27.97,"2021-04-10 09:35:30",27.8,"2021-04-10 09:38:00",27.88,27.91,"2021-04-10 09:00:30",27.78,"2021-04-10 09:27:30",28.31,28.39,"2021-04-10 09:17:30",28.25,"2021-04-10 09:10:00",28.49,28.52,"2021-04-10 09:00:30",28.41,"2021-04-10 09:34:00",10.07,10.11,"2021-04-10 09:58:00",10.02,"2021-04-10 09:02:00",14.01,14.07,"2021-04-10 09:11:30",13.99,"2021-04-10 09:02:30",11.47,11.48,"2021-04-10 09:00:30",11.45,"2021-04-10 09:35:00",11.54,11.55,"2021-04-10 09:00:30",11.52,"2021-04-10 09:57:00",18.71,18.73,"2021-04-10 09:01:00",18.69,"2021-04-10 09:58:00",19.49,19.5,"2021-04-10 09:03:30",19.48,"2021-04-10 09:34:30",7.331598,0,1.829,159.9,24.67,151,4.3,"2021-04-10 09:59:00",0.5,"2021-04-10 09:36:00",3.07,148.6,22.45,157,7.5,"2021-04-10 09:52:00",0.8,"2021-04-10 09:18:30",1.479,2.697
"2021-04-10 11:00:00",7921,68.83,"2021-04-10 10:00:30",13.49,18.66,"2021-04-10 10:07:30",0.171,"2021-04-10 10:59:30",995,26.02,27.86,"2021-04-10 10:03:00",25.31,"2021-04-10 10:22:00",87.9,94.1,"2021-04-10 10:59:00",76.28,"2021-04-10 10:01:00",28.57,28.68,"2021-04-10 10:59:00",28.51,"2021-04-10 10:24:00",27.84,27.98,"2021-04-10 10:56:30",27.62,"2021-04-10 10:00:30",27.97,28.11,"2021-04-10 10:51:30",27.8,"2021-04-10 10:13:30",27.86,27.91,"2021-04-10 10:08:00",27.71,"2021-04-10 10:53:30",28.31,28.41,"2021-04-10 10:15:30",28.25,"2021-04-10 10:06:30",28.48,28.52,"2021-04-10 10:02:30",28.33,"2021-04-10 11:00:00",10.12,10.16,"2021-04-10 10:58:30",10.11,"2021-04-10 10:02:00",14.06,14.09,"2021-04-10 10:56:30",14.03,"2021-04-10 10:00:30",11.46,11.48,"2021-04-10 10:42:30",11.45,"2021-04-10 10:07:30",11.52,11.54,"2021-04-10 10:44:00",11.51,"2021-04-10 10:32:30",18.69,18.71,"2021-04-10 10:02:30",18.67,"2021-04-10 10:36:00",19.48,19.49,"2021-04-10 10:02:30",19.47,"2021-04-10 10:32:00",9.041862,0.4,2.277,72.14,62.5,24,7.3,"2021-04-10 10:08:00",0.3,"2021-04-10 10:52:00",3.504,68.78,51.69,19,11.1,"2021-04-10 10:07:30",0.6,"2021-04-10 10:52:00",1.71,3.23
"2021-04-10 12:00:00",7922,59.32,"2021-04-10 11:42:00",13.46,19.37,"2021-04-10 11:26:00",0.118,"2021-04-10 11:46:00",994,27.95,30.05,"2021-04-10 11:59:30",25.96,"2021-04-10 11:00:30",85.3,94.7,"2021-04-10 11:02:00",73.71,"2021-04-10 12:00:00",29.13,29.76,"2021-04-10 12:00:00",28.69,"2021-04-10 11:03:00",28.04,28.16,"2021-04-10 11:42:00",27.81,"2021-04-10 11:02:00",28.08,28.15,"2021-04-10 11:24:30",27.97,"2021-04-10 11:11:30",27.84,27.91,"2021-04-10 11:01:30",27.74,"2021-04-10 11:07:30",28.3,28.41,"2021-04-10 11:24:30",28.17,"2021-04-10 11:57:00",28.43,28.52,"2021-04-10 11:10:00",28.29,"2021-04-10 11:50:30",10.22,10.31,"2021-04-10 11:59:30",10.14,"2021-04-10 11:01:00",14.1,14.13,"2021-04-10 12:00:00",14.07,"2021-04-10 11:10:00",11.47,11.49,"2021-04-10 11:59:30",11.45,"2021-04-10 11:10:00",11.52,11.54,"2021-04-10 11:02:00",11.51,"2021-04-10 11:38:30",18.67,18.69,"2021-04-10 11:07:30",18.65,"2021-04-10 11:51:00",19.48,19.5,"2021-04-10 11:03:30",19.46,"2021-04-10 11:03:00",13.3736,0.2,1.023,117.1,61.41,131,3.9,"2021-04-10 11:43:00",0,"2021-04-10 11:08:30",1.458,125.1,54.24,120,4.4,"2021-04-10 11:43:00",0,"2021-04-10 11:18:00",2.745,3.492
"2021-04-10 13:00:00",7923,56.97,"2021-04-10 12:22:30",13.21,13.34,"2021-04-10 12:52:30",0.001,"2021-04-10 12:48:00",994,29.53,31.88,"2021-04-10 12:20:00",24.53,"2021-04-10 13:00:00",75.28,93.9,"2021-04-10 12:59:00",65.98,"2021-04-10 12:21:30",30.1,30.43,"2021-04-10 12:53:00",29.7,"2021-04-10 12:02:30",28.35,28.6,"2021-04-10 12:58:00",28.08,"2021-04-10 12:00:30",28.13,28.32,"2021-04-10 12:55:30",28.01,"2021-04-10 12:14:00",27.85,27.91,"2021-04-10 12:13:30",27.73,"2021-04-10 12:32:00",28.27,28.41,"2021-04-10 12:16:30",28.17,"2021-04-10 12:54:30",28.38,28.5,"2021-04-10 12:42:00",28.24,"2021-04-10 12:34:30",10.38,10.59,"2021-04-10 13:00:00",10.3,"2021-04-10 12:00:30",14.14,14.24,"2021-04-10 12:59:30",14.11,"2021-04-10 12:11:00",11.48,11.49,"2021-04-10 12:14:00",11.46,"2021-04-10 12:41:30",11.52,11.53,"2021-04-10 12:06:30",11.5,"2021-04-10 12:39:00",18.66,18.68,"2021-04-10 12:07:00",18.64,"2021-04-10 12:15:00",19.47,19.48,"2021-04-10 12:01:30",19.45,"2021-04-10 12:38:30",10.40731,6.6,2.168,153.8,30.88,131,8.5,"2021-04-10 12:45:30",0.5,"2021-04-10 12:10:00",3.348,143.3,27.33,146,9.7,"2021-04-10 12:47:00",0,"2021-04-10 12:10:00",2.113,3.509
"2021-04-10 14:00:00",7924,65.71,"2021-04-10 13:00:30",13.31,13.5,"2021-04-10 13:00:30",0.149,"2021-04-10 13:29:30",993,25.06,26.13,"2021-04-10 13:57:30",24.41,"2021-04-10 13:07:30",94.5,96.4,"2021-04-10 13:19:30",90.3,"2021-04-10 13:59:30",29.94,30.43,"2021-04-10 13:03:30",29.68,"2021-04-10 13:41:00",28.75,28.92,"2021-04-10 13:49:30",28.52,"2021-04-10 13:02:00",28.31,28.45,"2021-04-10 13:54:00",28.2,"2021-04-10 13:31:00",27.88,27.91,"2021-04-10 13:05:30",27.77,"2021-04-10 13:21:30",28.24,28.37,"2021-04-10 13:36:30",28.13,"2021-04-10 13:18:00",28.32,28.42,"2021-04-10 13:24:30",28.22,"2021-04-10 13:40:30",10.91,11.04,"2021-04-10 13:59:00",10.74,"2021-04-10 13:03:00",14.45,14.56,"2021-04-10 13:58:30",14.25,"2021-04-10 13:00:30",11.5,11.53,"2021-04-10 13:53:30",11.48,"2021-04-10 13:02:00",11.51,11.52,"2021-04-10 13:09:00",11.5,"2021-04-10 13:07:00",18.65,18.67,"2021-04-10 13:03:00",18.63,"2021-04-10 13:00:30",19.48,19.49,"2021-04-10 13:03:00",19.46,"2021-04-10 13:25:00",7.403039,0.2,0.906,212.1,55.11,227,3.2,"2021-04-10 13:04:30",0,"2021-04-10 13:25:00",1.35,193.1,53.26,209,5.4,"2021-04-10 13:12:30",0,"2021-04-10 13:30:00",1.444,3.247
"2021-04-10 15:00:00",7925,65.29,"2021-04-10 15:00:00",13.5,19.06,"2021-04-10 14:00:30",0.119,"2021-04-10 14:26:00",992,27.1,28.77,"2021-04-10 14:58:00",26.11,"2021-04-10 14:11:00",87.9,92.3,"2021-04-10 14:01:30",78.52,"2021-04-10 14:59:30",29.93,30.13,"2021-04-10 15:00:00",29.7,"2021-04-10 14:04:00",28.87,28.94,"2021-04-10 14:24:00",28.81,"2021-04-10 14:06:30",28.47,28.6,"2021-04-10 14:50:00",28.32,"2021-04-10 14:02:00",27.9,27.99,"2021-04-10 14:39:30",27.83,"2021-04-10 14:14:30",28.23,28.36,"2021-04-10 14:56:00",28.13,"2021-04-10 14:43:30",28.31,28.39,"2021-04-10 14:21:00",28.22,"2021-04-10 14:15:30",11.15,11.25,"2021-04-10 14:59:30",11.04,"2021-04-10 14:00:30",14.65,14.74,"2021-04-10 14:59:30",14.56,"2021-04-10 14:01:00",11.54,11.56,"2021-04-10 15:00:00",11.51,"2021-04-10 14:01:30",11.52,11.54,"2021-04-10 14:57:00",11.51,"2021-04-10 14:00:30",18.63,18.65,"2021-04-10 14:18:30",18.61,"2021-04-10 14:35:00",19.47,19.48,"2021-04-10 14:31:00",19.46,"2021-04-10 14:41:00",6.81913,0,0.758,215.4,94.9,277,2.3,"2021-04-10 14:06:00",0,"2021-04-10 14:02:00",1.138,171.8,90.2,213,3.3,"2021-04-10 14:43:00",0,"2021-04-10 14:32:30",1.38,2.718
"2021-04-10 16:00:00",7926,65.15,"2021-04-10 15:03:00",13.27,13.36,"2021-04-10 15:10:00",0.001,"2021-04-10 15:09:00",993,25.02,28.39,"2021-04-10 15:01:30",24.29,"2021-04-10 15:49:30",91.7,95,"2021-04-10 15:58:30",79.05,"2021-04-10 15:02:30",29.99,30.22,"2021-04-10 15:06:30",29.7,"2021-04-10 15:47:00",28.99,29.11,"2021-04-10 15:33:00",28.84,"2021-04-10 15:01:30",28.59,28.76,"2021-04-10 15:46:00",28.45,"2021-04-10 15:00:30",28.01,28.12,"2021-04-10 15:48:30",27.87,"2021-04-10 15:04:00",28.25,28.36,"2021-04-10 15:06:00",28.13,"2021-04-10 15:00:30",28.3,28.34,"2021-04-10 15:08:00",28.22,"2021-04-10 15:05:30",11.35,11.43,"2021-04-10 16:00:00",11.24,"2021-04-10 15:02:00",14.81,14.86,"2021-04-10 15:55:30",14.73,"2021-04-10 15:00:30",11.56,11.58,"2021-04-10 16:00:00",11.54,"2021-04-10 15:01:30",11.53,11.54,"2021-04-10 15:25:00",11.52,"2021-04-10 15:12:00",18.62,18.65,"2021-04-10 15:09:00",18.6,"2021-04-10 15:57:30",19.47,19.48,"2021-04-10 15:07:30",19.45,"2021-04-10 15:23:30",2.280598,2.2,1.202,191.1,45.05,245,4.9,"2021-04-10 15:06:00",0,"2021-04-10 15:38:00",1.857,183.1,44.78,281,6.6,"2021-04-10 15:08:30",0,"2021-04-10 15:43:30",0.415,2.008
"2021-04-10 17:00:00",7927,77.75,"2021-04-10 16:26:00",12.97,13.14,"2021-04-10 16:59:00",0.001,"2021-04-10 16:15:00",993,24.46,24.6,"2021-04-10 16:13:00",24.33,"2021-04-10 16:44:00",94.4,95.8,"2021-04-10 16:57:30",93.1,"2021-04-10 16:17:00",29.52,29.8,"2021-04-10 16:03:30",29.3,"2021-04-10 16:59:30",29.06,29.13,"2021-04-10 16:53:00",29.02,"2021-04-10 16:20:00",28.67,28.76,"2021-04-10 16:50:00",28.62,"2021-04-10 16:16:30",28.09,28.12,"2021-04-10 16:08:30",28.01,"2021-04-10 16:38:30",28.28,28.37,"2021-04-10 16:19:30",28.17,"2021-04-10 16:05:30",28.3,28.35,"2021-04-10 16:30:30",28.22,"2021-04-10 16:36:30",11.51,11.59,"2021-04-10 16:59:00",11.43,"2021-04-10 16:00:30",14.92,14.97,"2021-04-10 16:54:00",14.86,"2021-04-10 16:04:30",11.59,11.61,"2021-04-10 17:00:00",11.57,"2021-04-10 16:00:30",11.54,11.55,"2021-04-10 16:52:00",11.52,"2021-04-10 16:09:30",18.61,18.63,"2021-04-10 16:27:00",18.59,"2021-04-10 16:42:30",19.47,19.48,"2021-04-10 16:18:30",19.45,"2021-04-10 16:51:30",0.7383939,0.8,0.453,302.8,30.54,327,1.4,"2021-04-10 16:03:30",0,"2021-04-10 16:00:30",0.812,295.3,30.37,344,2.2,"2021-04-10 16:07:00",0,"2021-04-10 16:23:00",0.129,1.149
"2021-04-10 18:00:00",7928,79.17,"2021-04-10 17:01:00",12.87,0.104,"2021-04-10 18:00:00",0,"2021-04-10 17:02:30",993,24.23,24.52,"2021-04-10 17:04:00",23.99,"2021-04-10 17:56:30",96.7,97.9,"2021-04-10 17:49:30",94.6,"2021-04-10 17:01:30",29.08,29.39,"2021-04-10 17:00:30",28.8,"2021-04-10 17:58:30",28.97,29.17,"2021-04-10 17:00:30",28.84,"2021-04-10 17:39:00",28.69,28.78,"2021-04-10 17:47:30",28.62,"2021-04-10 17:36:00",28.09,28.18,"2021-04-10 17:43:30",28,"2021-04-10 17:18:30",28.29,28.37,"2021-04-10 17:05:00",28.22,"2021-04-10 17:45:30",28.29,28.34,"2021-04-10 17:14:30",28.22,"2021-04-10 17:09:00",11.75,11.95,"2021-04-10 18:00:00",11.59,"2021-04-10 17:01:00",15.02,15.06,"2021-04-10 18:00:00",14.96,"2021-04-10 17:00:30",11.62,11.63,"2021-04-10 17:47:00",11.6,"2021-04-10 17:09:30",11.55,11.57,"2021-04-10 17:57:30",11.54,"2021-04-10 17:04:30",18.61,18.63,"2021-04-10 17:24:00",18.6,"2021-04-10 17:11:00",19.47,19.47,"2021-04-10 17:18:30",19.45,"2021-04-10 17:46:00",0.03075035,2.6,0.53,250.8,56.34,235,1.2,"2021-04-10 17:14:00",0,"2021-04-10 17:12:00",1.148,266.2,40.01,233,2.5,"2021-04-10 17:41:30",0,"2021-04-10 17:45:00",0.008,0.299
"2021-04-10 19:00:00",7929,79.65,"2021-04-10 18:59:30",12.82,0.053,"2021-04-10 18:59:00",0,"2021-04-10 18:00:30",994,24.03,24.14,"2021-04-10 18:03:30",23.95,"2021-04-10 18:46:30",98,98.7,"2021-04-10 18:50:00",97,"2021-04-10 18:02:30",28.58,28.83,"2021-04-10 18:00:30",28.33,"2021-04-10 18:56:00",28.82,29,"2021-04-10 18:24:00",28.63,"2021-04-10 18:54:30",28.73,28.86,"2021-04-10 18:46:30",28.62,"2021-04-10 18:12:00",28.15,28.26,"2021-04-10 18:57:00",28.03,"2021-04-10 18:18:30",28.29,28.39,"2021-04-10 18:10:30",28.25,"2021-04-10 18:06:00",28.3,28.35,"2021-04-10 18:47:00",28.24,"2021-04-10 18:01:00",12.55,13.31,"2021-04-10 19:00:00",11.94,"2021-04-10 18:00:30",15.16,15.32,"2021-04-10 18:59:30",15.05,"2021-04-10 18:01:00",11.64,11.65,"2021-04-10 18:49:30",11.62,"2021-04-10 18:04:00",11.57,11.58,"2021-04-10 18:31:30",11.55,"2021-04-10 18:30:30",18.61,18.62,"2021-04-10 18:06:00",18.6,"2021-04-10 18:48:30",19.47,19.48,"2021-04-10 18:01:00",19.45,"2021-04-10 18:05:00",0.001239622,3.6,0.548,266.9,71.21,240,1.5,"2021-04-10 18:13:00",0,"2021-04-10 18:01:00",1.076,264.9,58.95,266,2.9,"2021-04-10 18:14:00",0,"2021-04-10 18:02:00",-0.021,0
"2021-04-10 20:00:00",7930,79.16,"2021-04-10 19:58:00",12.81,0.052,"2021-04-10 19:40:30",0,"2021-04-10 19:00:30",995,24.03,24.19,"2021-04-10 19:25:00",23.82,"2021-04-10 20:00:00",98.5,99.3,"2021-04-10 19:19:30",97.8,"2021-04-10 19:02:00",28.17,28.37,"2021-04-10 19:01:30",27.95,"2021-04-10 19:56:00",28.58,28.78,"2021-04-10 19:04:30",28.42,"2021-04-10 19:57:00",28.69,28.77,"2021-04-10 19:04:30",28.62,"2021-04-10 19:20:00",28.22,28.3,"2021-04-10 19:49:30",28.1,"2021-04-10 19:09:30",28.3,28.37,"2021-04-10 19:10:00",28.25,"2021-04-10 19:11:30",28.3,28.39,"2021-04-10 19:41:00",28.22,"2021-04-10 19:49:00",14,14.63,"2021-04-10 20:00:00",13.31,"2021-04-10 19:00:30",15.47,15.62,"2021-04-10 20:00:00",15.32,"2021-04-10 19:00:30",11.66,11.67,"2021-04-10 19:57:30",11.64,"2021-04-10 19:04:30",11.57,11.59,"2021-04-10 19:56:30",11.56,"2021-04-10 19:03:00",18.62,18.63,"2021-04-10 19:08:30",18.61,"2021-04-10 19:02:30",19.47,19.48,"2021-04-10 19:43:30",19.46,"2021-04-10 19:03:30",0.001791359,1,0.292,229.7,52.27,235,1,"2021-04-10 19:00:30",0,"2021-04-10 19:04:30",0.514,215.4,40.01,238,2.2,"2021-04-10 19:25:00",0,"2021-04-10 19:07:30",-0.022,0
"2021-04-10 21:00:00",7931,79.16,"2021-04-10 20:02:00",12.8,0.051,"2021-04-10 20:41:30",0,"2021-04-10 20:00:30",996,23.68,23.83,"2021-04-10 20:18:00",23.52,"2021-04-10 20:30:30",98.2,99.1,"2021-04-10 20:20:00",97.5,"2021-04-10 20:30:30",27.92,28.05,"2021-04-10 20:05:00",27.74,"2021-04-10 20:58:30",28.38,28.54,"2021-04-10 20:01:30",28.21,"2021-04-10 20:55:00",28.67,28.76,"2021-04-10 20:02:00",28.61,"2021-04-10 20:49:00",28.23,28.32,"2021-04-10 20:17:30",28.12,"2021-04-10 20:54:00",28.29,28.37,"2021-04-10 20:13:30",28.25,"2021-04-10 20:05:00",28.33,28.42,"2021-04-10 20:33:30",28.26,"2021-04-10 20:07:00",15.08,15.4,"2021-04-10 20:59:30",14.63,"2021-04-10 20:00:30",15.77,15.92,"2021-04-10 20:58:30",15.61,"2021-04-10 20:01:30",11.67,11.68,"2021-04-10 20:50:30",11.66,"2021-04-10 20:09:30",11.58,11.6,"2021-04-10 20:48:30",11.57,"2021-04-10 20:06:00",18.62,18.63,"2021-04-10 20:38:30",18.61,"2021-04-10 20:01:30",19.47,19.49,"2021-04-10 20:19:30",19.45,"2021-04-10 20:01:30",0.002012521,0.2,0.427,279.8,37.12,281,1.2,"2021-04-10 20:28:30",0,"2021-04-10 20:00:30",0.845,265.8,34.72,248,1.6,"2021-04-10 20:59:30",0,"2021-04-10 20:04:30",-0.021,0
"2021-04-10 22:00:00",7932,78.95,"2021-04-10 21:43:30",12.79,0.051,"2021-04-10 21:13:00",0,"2021-04-10 21:00:30",996,23.77,24.01,"2021-04-10 21:40:00",23.58,"2021-04-10 21:16:30",98.4,99.1,"2021-04-10 21:22:00",97.7,"2021-04-10 21:17:00",27.74,27.85,"2021-04-10 21:02:30",27.64,"2021-04-10 21:57:30",28.21,28.31,"2021-04-10 21:01:00",28.04,"2021-04-10 21:55:00",28.62,28.74,"2021-04-10 21:04:30",28.45,"2021-04-10 21:56:00",28.21,28.3,"2021-04-10 21:22:30",28.09,"2021-04-10 21:59:00",28.3,28.39,"2021-04-10 21:20:00",28.25,"2021-04-10 21:03:30",28.35,28.45,"2021-04-10 21:17:00",28.28,"2021-04-10 21:23:00",15.62,15.82,"2021-04-10 21:58:30",15.41,"2021-04-10 21:00:30",16.08,16.25,"2021-04-10 22:00:00",15.92,"2021-04-10 21:01:00",11.69,11.71,"2021-04-10 21:58:00",11.67,"2021-04-10 21:01:00",11.59,11.61,"2021-04-10 21:45:00",11.58,"2021-04-10 21:00:30",18.62,18.63,"2021-04-10 21:15:00",18.61,"2021-04-10 21:25:30",19.47,19.49,"2021-04-10 21:33:30",19.45,"2021-04-10 21:42:30",0.001929985,0.6,0.412,255.6,50.24,282,1.8,"2021-04-10 21:22:30",0,"2021-04-10 21:05:00",0.756,254.9,47.83,246,2.1,"2021-04-10 21:02:00",0,"2021-04-10 21:13:00",-0.021,0
"2021-04-10 23:00:00",7933,78.61,"2021-04-10 23:00:00",12.78,0.051,"2021-04-10 22:09:30",0,"2021-04-10 22:00:30",995,23.86,23.98,"2021-04-10 22:48:30",23.71,"2021-04-10 22:06:30",98.7,99.3,"2021-04-10 22:35:00",97.9,"2021-04-10 22:02:00",27.55,27.72,"2021-04-10 22:01:00",27.47,"2021-04-10 22:14:00",28.06,28.16,"2021-04-10 22:22:00",27.99,"2021-04-10 22:58:00",28.49,28.62,"2021-04-10 22:05:00",28.41,"2021-04-10 22:13:30",28.14,28.25,"2021-04-10 22:16:00",28.02,"2021-04-10 22:25:00",28.31,28.39,"2021-04-10 22:42:30",28.25,"2021-04-10 22:10:30",28.37,28.48,"2021-04-10 22:40:30",28.3,"2021-04-10 22:28:00",15.93,16.01,"2021-04-10 22:55:30",15.83,"2021-04-10 22:00:30",16.41,16.57,"2021-04-10 22:57:00",16.25,"2021-04-10 22:01:00",11.72,11.73,"2021-04-10 22:59:00",11.7,"2021-04-10 22:07:30",11.6,11.61,"2021-04-10 22:19:00",11.59,"2021-04-10 22:58:00",18.62,18.63,"2021-04-10 22:09:30",18.61,"2021-04-10 22:27:00",19.47,19.49,"2021-04-10 22:29:00",19.45,"2021-04-10 22:36:30",0.001969483,0.2,0.308,285.9,52.28,235,0.8,"2021-04-10 22:19:00",0,"2021-04-10 22:00:30",0.733,277.2,48.14,242,1.6,"2021-04-10 22:03:00",0,"2021-04-10 22:29:30",-0.022,0
"2021-04-11 00:00:00",7934,78.34,"2021-04-10 23:39:00",12.79,0.05,"2021-04-10 23:11:00",0,"2021-04-10 23:00:30",995,23.95,24.09,"2021-04-10 23:15:30",23.62,"2021-04-11 00:00:00",98.8,99.5,"2021-04-10 23:34:30",98.2,"2021-04-11 00:00:00",27.45,27.53,"2021-04-10 23:00:30",27.33,"2021-04-10 23:51:00",27.93,28.1,"2021-04-10 23:04:30",27.79,"2021-04-10 23:59:30",28.45,28.54,"2021-04-10 23:29:00",28.26,"2021-04-11 00:00:00",28.09,28.17,"2021-04-10 23:13:30",28,"2021-04-10 23:44:00",28.3,28.37,"2021-04-10 23:02:00",28.25,"2021-04-10 23:12:30",28.38,28.48,"2021-04-10 23:11:00",28.26,"2021-04-10 23:07:00",16.05,16.1,"2021-04-11 00:00:00",16.01,"2021-04-10 23:00:30",16.76,16.95,"2021-04-11 00:00:00",16.58,"2021-04-10 23:00:30",11.74,11.77,"2021-04-11 00:00:00",11.73,"2021-04-10 23:00:30",11.61,11.62,"2021-04-10 23:49:30",11.59,"2021-04-10 23:09:30",18.62,18.63,"2021-04-10 23:15:30",18.61,"2021-04-10 23:06:30",19.47,19.48,"2021-04-10 23:01:00",19.45,"2021-04-10 23:11:30",0.002265305,0.2,0.6,209.2,57.43,199,1.3,"2021-04-10 23:45:00",0,"2021-04-10 23:06:30",1.056,217.7,58.8,187,3.9,"2021-04-10 23:58:30",0,"2021-04-10 23:14:00",-0.02,0
"2021-04-11 01:00:00",7935,78.49,"2021-04-11 00:01:30",12.76,0.049,"2021-04-11 00:57:00",0,"2021-04-11 00:00:30",994,22.58,23.58,"2021-04-11 00:01:00",22.27,"2021-04-11 00:38:00",97,98.4,"2021-04-11 00:04:30",95.9,"2021-04-11 00:18:30",27.3,27.43,"2021-04-11 00:01:00",27.12,"2021-04-11 00:56:30",27.85,27.93,"2021-04-11 00:15:30",27.7,"2021-04-11 00:58:00",28.29,28.46,"2021-04-11 00:11:00",28.22,"2021-04-11 00:20:00",28.08,28.12,"2021-04-11 00:01:30",28.02,"2021-04-11 00:20:00",28.3,28.39,"2021-04-11 00:29:30",28.25,"2021-04-11 00:05:30",28.38,28.5,"2021-04-11 00:59:30",28.28,"2021-04-11 00:17:30",16.12,16.2,"2021-04-11 00:59:30",16.09,"2021-04-11 00:00:30",17.11,17.3,"2021-04-11 01:00:00",16.94,"2021-04-11 00:00:30",11.78,11.8,"2021-04-11 01:00:00",11.76,"2021-04-11 00:04:30",11.61,11.62,"2021-04-11 00:29:00",11.6,"2021-04-11 00:14:30",18.62,18.63,"2021-04-11 00:05:00",18.61,"2021-04-11 00:02:30",19.46,19.48,"2021-04-11 00:24:30",19.45,"2021-04-11 00:27:30",0.003145517,1,0.818,221,48.07,227,1.9,"2021-04-11 00:04:30",0,"2021-04-11 00:35:30",1.358,204.5,56.08,222,3.8,"2021-04-11 00:06:00",0,"2021-04-11 00:38:00",-0.02,0
"2021-04-11 02:00:00",7936,80.2,"2021-04-11 01:43:30",12.74,0.049,"2021-04-11 01:46:00",0,"2021-04-11 01:00:30",994,22.42,22.65,"2021-04-11 01:14:00",22.14,"2021-04-11 01:43:00",98,98.9,"2021-04-11 01:49:30",97.2,"2021-04-11 01:00:30",27.08,27.22,"2021-04-11 01:03:00",26.91,"2021-04-11 01:59:00",27.69,27.79,"2021-04-11 01:02:30",27.6,"2021-04-11 01:58:00",28.27,28.36,"2021-04-11 01:26:30",28.2,"2021-04-11 02:00:00",28.09,28.12,"2021-04-11 01:03:00",27.98,"2021-04-11 01:56:30",28.3,28.37,"2021-04-11 01:25:30",28.25,"2021-04-11 01:01:30",28.39,28.52,"2021-04-11 01:56:00",28.29,"2021-04-11 01:47:00",16.31,16.41,"2021-04-11 02:00:00",16.2,"2021-04-11 01:01:00",17.46,17.61,"2021-04-11 01:58:30",17.29,"2021-04-11 01:00:30",11.81,11.83,"2021-04-11 01:50:30",11.78,"2021-04-11 01:00:30",11.6,11.62,"2021-04-11 01:11:30",11.6,"2021-04-11 01:05:00",18.62,18.63,"2021-04-11 01:08:00",18.6,"2021-04-11 01:46:00",19.46,19.47,"2021-04-11 01:03:00",19.44,"2021-04-11 01:20:00",0.002886461,0.8,0.485,237.5,61.21,335,1.2,"2021-04-11 01:28:00",0,"2021-04-11 01:02:30",1.065,253.4,54.48,300,2.7,"2021-04-11 01:28:00",0,"2021-04-11 01:38:30",-0.022,0
"2021-04-11 03:00:00",7937,80.2,"2021-04-11 02:01:00",12.68,0.049,"2021-04-11 02:10:30",0,"2021-04-11 02:00:30",993,22.03,22.32,"2021-04-11 02:00:30",21.88,"2021-04-11 02:22:00",98.2,99.2,"2021-04-11 02:49:30",97.3,"2021-04-11 02:17:00",26.87,26.96,"2021-04-11 02:00:30",26.7,"2021-04-11 02:59:30",27.58,27.72,"2021-04-11 02:01:30",27.43,"2021-04-11 02:48:00",28.15,28.34,"2021-04-11 02:04:00",28.03,"2021-04-11 02:55:00",28.02,28.12,"2021-04-11 02:12:00",27.9,"2021-04-11 02:52:30",28.3,28.39,"2021-04-11 02:38:00",28.25,"2021-04-11 02:03:30",28.38,28.46,"2021-04-11 02:47:00",28.28,"2021-04-11 02:25:30",16.59,16.9,"2021-04-11 03:00:00",16.4,"2021-04-11 02:01:00",17.8,17.98,"2021-04-11 03:00:00",17.61,"2021-04-11 02:01:00",11.84,11.87,"2021-04-11 03:00:00",11.82,"2021-04-11 02:04:00",11.61,11.62,"2021-04-11 02:43:30",11.6,"2021-04-11 02:06:00",18.61,18.62,"2021-04-11 02:11:30",18.59,"2021-04-11 02:27:30",19.46,19.48,"2021-04-11 02:34:30",19.44,"2021-04-11 02:00:30",0.002509789,1.6,0.488,258.9,51.75,266,1.1,"2021-04-11 02:58:30",0,"2021-04-11 02:01:00",1.039,259.1,31.95,252,2.2,"2021-04-11 02:31:00",0,"2021-04-11 02:01:00",-0.022,0
"2021-04-11 04:00:00",7938,80.5,"2021-04-11 03:02:00",12.69,0.049,"2021-04-11 03:29:30",0,"2021-04-11 03:00:30",993,22.03,22.15,"2021-04-11 03:48:30",21.92,"2021-04-11 03:14:00",98.7,99.5,"2021-04-11 03:50:00",97.9,"2021-04-11 03:02:00",26.62,26.78,"2021-04-11 03:02:00",26.49,"2021-04-11 03:35:00",27.43,27.53,"2021-04-11 03:04:30",27.26,"2021-04-11 03:57:30",28.1,28.15,"2021-04-11 03:05:30",28.01,"2021-04-11 03:27:30",27.91,28.01,"2021-04-11 03:08:30",27.81,"2021-04-11 03:56:00",28.3,28.39,"2021-04-11 03:58:30",28.22,"2021-04-11 03:52:30",28.35,28.5,"2021-04-11 03:07:30",28.24,"2021-04-11 03:42:00",17.06,17.12,"2021-04-11 03:48:30",16.91,"2021-04-11 03:00:30",18.19,18.41,"2021-04-11 03:59:30",17.98,"2021-04-11 03:00:30",11.88,11.9,"2021-04-11 03:55:30",11.86,"2021-04-11 03:00:30",11.62,11.63,"2021-04-11 03:28:30",11.61,"2021-04-11 03:03:30",18.6,18.62,"2021-04-11 03:03:00",18.58,"2021-04-11 03:52:30",19.46,19.48,"2021-04-11 03:11:00",19.44,"2021-04-11 03:02:00",0.002287851,0.2,0.441,249.8,45.82,335,1.4,"2021-04-11 03:13:00",0,"2021-04-11 03:00:30",0.997,258.7,27.42,318,2.1,"2021-04-11 03:08:00",0,"2021-04-11 03:24:30",-0.023,0
"2021-04-11 05:00:00",7939,79.95,"2021-04-11 04:46:00",12.66,0.049,"2021-04-11 04:10:30",0,"2021-04-11 04:00:30",994,22.23,22.39,"2021-04-11 04:40:00",22.01,"2021-04-11 04:06:00",98.9,99.5,"2021-04-11 04:34:30",98.2,"2021-04-11 04:01:30",26.49,26.51,"2021-04-11 04:24:30",26.47,"2021-04-11 04:49:30",27.29,27.35,"2021-04-11 04:03:30",27.17,"2021-04-11 04:54:30",27.96,28.13,"2021-04-11 04:01:30",27.82,"2021-04-11 04:46:00",27.89,27.96,"2021-04-11 04:15:00",27.81,"2021-04-11 04:58:00",28.29,28.37,"2021-04-11 04:06:00",28.17,"2021-04-11 04:58:00",28.33,28.46,"2021-04-11 04:02:00",28.24,"2021-04-11 04:14:00",17.04,17.1,"2021-04-11 04:01:00",16.98,"2021-04-11 04:57:30",18.59,18.77,"2021-04-11 04:59:00",18.4,"2021-04-11 04:00:30",11.92,11.95,"2021-04-11 04:56:00",11.89,"2021-04-11 04:01:00",11.61,11.62,"2021-04-11 04:03:00",11.61,"2021-04-11 04:24:30",18.6,18.61,"2021-04-11 04:07:30",18.58,"2021-04-11 04:15:30",19.46,19.47,"2021-04-11 04:03:30",19.44,"2021-04-11 04:39:00",0.002977941,0,0.402,235.2,58.9,195,1.2,"2021-04-11 04:16:30",0,"2021-04-11 04:03:00",0.803,248.7,43.77,192,1.7,"2021-04-11 04:32:00",0,"2021-04-11 04:03:00",-0.023,0
"2021-04-11 06:00:00",7940,79.65,"2021-04-11 05:53:30",12.65,0.698,"2021-04-11 05:00:30",0,"2021-04-11 05:00:30",994,22.41,22.64,"2021-04-11 05:40:30",22.21,"2021-04-11 05:05:00",99,99.6,"2021-04-11 05:20:00",98.3,"2021-04-11 05:02:30",26.44,26.49,"2021-04-11 05:00:30",26.29,"2021-04-11 05:46:30",27.15,27.32,"2021-04-11 05:04:30",27.03,"2021-04-11 05:37:00",27.9,27.94,"2021-04-11 05:01:30",27.82,"2021-04-11 05:25:30",27.82,27.91,"2021-04-11 05:01:00",27.67,"2021-04-11 05:59:30",28.26,28.34,"2021-04-11 05:58:30",28.15,"2021-04-11 05:16:00",28.3,28.37,"2021-04-11 05:12:00",28.2,"2021-04-11 05:48:30",16.92,16.98,"2021-04-11 05:00:30",16.88,"2021-04-11 05:59:00",18.92,19.07,"2021-04-11 05:59:30",18.77,"2021-04-11 05:01:30",11.97,12,"2021-04-11 05:57:00",11.94,"2021-04-11 05:00:30",11.62,11.63,"2021-04-11 05:28:00",11.61,"2021-04-11 05:04:00",18.59,18.61,"2021-04-11 05:12:00",18.58,"2021-04-11 05:02:30",19.45,19.46,"2021-04-11 05:00:30",19.44,"2021-04-11 05:49:30",0.3497012,0,0.396,225.9,46.46,242,1.1,"2021-04-11 05:52:30",0,"2021-04-11 05:02:30",0.811,235.5,35.7,204,2.2,"2021-04-11 05:47:30",0,"2021-04-11 05:06:30",0.013,0
"2021-04-11 07:00:00",7941,70.35,"2021-04-11 06:46:00",12.79,13.11,"2021-04-11 06:03:30",0.109,"2021-04-11 06:05:00",995,23.2,23.77,"2021-04-11 06:56:00",22.6,"2021-04-11 06:01:30",98.4,99.6,"2021-04-11 06:04:30",97.3,"2021-04-11 06:47:30",26.43,26.49,"2021-04-11 06:30:00",26.29,"2021-04-11 06:05:00",27.08,27.11,"2021-04-11 06:00:30",26.96,"2021-04-11 06:55:30",27.81,27.94,"2021-04-11 06:04:00",27.65,"2021-04-11 06:56:30",27.69,27.81,"2021-04-11 06:02:00",27.59,"2021-04-11 06:35:00",28.18,28.31,"2021-04-11 06:07:00",28.06,"2021-04-11 06:57:00",28.29,28.34,"2021-04-11 06:01:30",28.2,"2021-04-11 06:03:00",16.83,16.89,"2021-04-11 06:01:00",16.81,"2021-04-11 07:00:00",19.15,19.25,"2021-04-11 06:57:30",19.06,"2021-04-11 06:02:30",12.03,12.07,"2021-04-11 07:00:00",11.99,"2021-04-11 06:02:30",11.62,11.64,"2021-04-11 06:33:00",11.62,"2021-04-11 06:52:30",18.6,18.61,"2021-04-11 06:00:30",18.57,"2021-04-11 06:27:00",19.45,19.46,"2021-04-11 06:03:00",19.44,"2021-04-11 06:59:30",2.631963,0,0.477,284.5,43.46,149,1.4,"2021-04-11 06:25:00",0,"2021-04-11 06:00:30",0.857,272.5,31.2,259,2,"2021-04-11 06:19:30",0,"2021-04-11 06:03:00",0.48,0.264
"2021-04-11 08:00:00",7942,58.78,"2021-04-11 08:00:00",13.34,14.62,"2021-04-11 07:26:00",0.254,"2021-04-11 08:00:00",995,24.26,25.37,"2021-04-11 07:57:30",23.7,"2021-04-11 07:09:30",96,98.6,"2021-04-11 07:04:30",90.2,"2021-04-11 08:00:00",26.68,26.91,"2021-04-11 07:53:00",26.49,"2021-04-11 07:00:30",27.06,27.11,"2021-04-11 07:03:30",26.93,"2021-04-11 07:46:00",27.69,27.78,"2021-04-11 07:03:30",27.61,"2021-04-11 07:31:00",27.68,27.71,"2021-04-11 07:01:00",27.59,"2021-04-11 07:28:00",28.11,28.26,"2021-04-11 07:03:00",28.04,"2021-04-11 07:13:30",28.3,28.34,"2021-04-11 07:20:00",28.2,"2021-04-11 07:02:30",16.78,16.81,"2021-04-11 07:01:00",16.74,"2021-04-11 07:54:00",19.32,19.38,"2021-04-11 07:59:30",19.24,"2021-04-11 07:00:30",12.1,12.14,"2021-04-11 07:56:30",12.07,"2021-04-11 07:01:00",11.62,11.63,"2021-04-11 07:08:30",11.61,"2021-04-11 07:57:00",18.59,18.61,"2021-04-11 07:25:00",18.57,"2021-04-11 07:27:30",19.44,19.46,"2021-04-11 07:01:30",19.44,"2021-04-11 07:14:00",5.637858,0,0.536,255.8,51.38,262,1.4,"2021-04-11 07:45:30",0,"2021-04-11 07:03:00",0.909,249.2,31.15,221,2.5,"2021-04-11 07:54:30",0,"2021-04-11 07:01:00",1.092,1.104
"2021-04-11 09:00:00",7943,58.06,"2021-04-11 09:00:00",13.48,17.98,"2021-04-11 08:03:30",0.2,"2021-04-11 08:55:00",996,26.54,27.7,"2021-04-11 08:58:30",25.28,"2021-04-11 08:01:00",86.5,91.3,"2021-04-11 08:05:30",80.5,"2021-04-11 08:59:00",27.35,27.74,"2021-04-11 08:56:00",26.91,"2021-04-11 08:00:30",27.09,27.17,"2021-04-11 08:58:00",27.01,"2021-04-11 08:50:30",27.68,27.73,"2021-04-11 08:01:00",27.57,"2021-04-11 08:44:00",27.66,27.71,"2021-04-11 08:04:30",27.56,"2021-04-11 08:58:30",28.1,28.18,"2021-04-11 08:10:00",28.04,"2021-04-11 08:04:00",28.29,28.34,"2021-04-11 08:06:30",28.22,"2021-04-11 08:13:00",16.75,16.77,"2021-04-11 08:05:00",16.73,"2021-04-11 08:58:30",19.45,19.51,"2021-04-11 08:56:30",19.38,"2021-04-11 08:00:30",12.16,12.2,"2021-04-11 08:54:00",12.13,"2021-04-11 08:00:30",11.61,11.62,"2021-04-11 08:03:00",11.6,"2021-04-11 08:51:30",18.58,18.6,"2021-04-11 08:01:00",18.57,"2021-04-11 08:44:00",19.44,19.45,"2021-04-11 08:00:30",19.43,"2021-04-11 08:28:00",8.237537,0,0.602,238.7,53.41,335,2,"2021-04-11 08:21:30",0,"2021-04-11 08:05:30",0.943,225.2,36.45,320,2.6,"2021-04-11 08:49:30",0,"2021-04-11 08:03:30",1.669,1.96
"2021-04-11 10:00:00",7944,47.02,"2021-04-11 09:27:30",13.43,18.69,"2021-04-11 09:17:00",0.144,"2021-04-11 09:22:30",996,29.46,30.79,"2021-04-11 09:56:30",27.83,"2021-04-11 09:00:30",75.49,82.1,"2021-04-11 09:01:00",70.71,"2021-04-11 09:55:00",28.25,28.78,"2021-04-11 09:55:30",27.72,"2021-04-11 09:03:00",27.3,27.53,"2021-04-11 10:00:00",27.05,"2021-04-11 09:03:30",27.68,27.73,"2021-04-11 09:03:00",27.57,"2021-04-11 09:27:00",27.59,27.71,"2021-04-11 09:03:00",27.48,"2021-04-11 09:57:30",28.09,28.18,"2021-04-11 09:31:30",28.02,"2021-04-11 09:39:30",28.3,28.32,"2021-04-11 09:02:30",28.22,"2021-04-11 09:22:30",16.75,16.78,"2021-04-11 09:50:30",16.73,"2021-04-11 09:11:00",19.55,19.61,"2021-04-11 09:54:30",19.5,"2021-04-11 09:04:30",12.24,12.28,"2021-04-11 09:59:30",12.2,"2021-04-11 09:04:30",11.61,11.62,"2021-04-11 09:38:00",11.6,"2021-04-11 09:18:00",18.57,18.59,"2021-04-11 09:05:00",18.56,"2021-04-11 09:42:30",19.43,19.43,"2021-04-11 09:00:30",19.42,"2021-04-11 09:37:30",11.98573,0,1.041,147.2,58.58,145,2.8,"2021-04-11 09:54:30",0,"2021-04-11 09:00:30",1.614,145.8,43.76,95,4.8,"2021-04-11 10:00:00",0,"2021-04-11 09:00:30",2.51,2.686
"2021-04-11 11:00:00",7945,53.61,"2021-04-11 10:00:30",13.42,19.13,"2021-04-11 10:37:30",0.133,"2021-04-11 10:51:00",995,30.47,31.29,"2021-04-11 10:38:00",29.2,"2021-04-11 10:51:00",70.48,75.71,"2021-04-11 10:57:30",67.66,"2021-04-11 10:19:00",29.08,29.39,"2021-04-11 10:53:30",28.74,"2021-04-11 10:01:00",27.64,27.89,"2021-04-11 10:56:30",27.39,"2021-04-11 10:01:00",27.68,27.74,"2021-04-11 10:48:00",27.57,"2021-04-11 11:00:00",27.52,27.68,"2021-04-11 10:21:00",27.44,"2021-04-11 10:48:00",28.06,28.18,"2021-04-11 10:02:30",27.95,"2021-04-11 10:51:30",28.28,28.32,"2021-04-11 10:01:00",28.21,"2021-04-11 10:37:00",16.75,16.78,"2021-04-11 10:18:00",16.71,"2021-04-11 10:59:00",19.63,19.68,"2021-04-11 10:57:30",19.58,"2021-04-11 10:01:00",12.32,12.36,"2021-04-11 10:53:00",12.27,"2021-04-11 10:00:30",11.61,11.62,"2021-04-11 10:01:00",11.6,"2021-04-11 10:11:00",18.57,18.58,"2021-04-11 10:06:00",18.54,"2021-04-11 10:59:30",19.42,19.43,"2021-04-11 10:15:30",19.41,"2021-04-11 10:51:00",14.11688,0,2.011,138.8,27.81,146,4.5,"2021-04-11 10:51:00",0.3,"2021-04-11 10:00:30",3.162,131.8,24.01,150,6,"2021-04-11 10:17:00",0.3,"2021-04-11 10:09:30",2.92,3.218
"2021-04-11 12:00:00",7946,54.32,"2021-04-11 11:09:30",13.41,18.85,"2021-04-11 11:22:00",0.148,"2021-04-11 11:30:30",994,30.5,31.42,"2021-04-11 11:06:30",29.78,"2021-04-11 11:32:00",69.43,72.82,"2021-04-11 11:01:30",66.26,"2021-04-11 11:54:00",29.64,29.82,"2021-04-11 11:41:30",29.27,"2021-04-11 11:08:00",28.01,28.22,"2021-04-11 12:00:00",27.81,"2021-04-11 11:09:00",27.82,27.94,"2021-04-11 11:43:30",27.65,"2021-04-11 11:08:30",27.51,27.59,"2021-04-11 11:38:30",27.42,"2021-04-11 11:05:00",27.99,28.12,"2021-04-11 11:06:00",27.88,"2021-04-11 11:02:30",28.25,28.32,"2021-04-11 11:04:30",28.17,"2021-04-11 11:37:00",16.69,16.73,"2021-04-11 11:11:00",16.64,"2021-04-11 11:56:00",19.71,19.75,"2021-04-11 11:53:30",19.66,"2021-04-11 11:01:00",12.39,12.43,"2021-04-11 11:59:00",12.35,"2021-04-11 11:00:30",11.61,11.62,"2021-04-11 11:05:00",11.6,"2021-04-11 11:12:00",18.57,18.59,"2021-04-11 11:34:00",18.55,"2021-04-11 11:15:30",19.42,19.43,"2021-04-11 11:25:00",19.4,"2021-04-11 11:22:00",13.06713,0,2.078,132.2,36.18,136,4.5,"2021-04-11 11:27:00",0.3,"2021-04-11 11:38:30",3.533,117.7,29.83,139,6.7,"2021-04-11 11:36:00",0.5,"2021-04-11 11:14:30",2.7,3.501
"2021-04-11 13:00:00",7947,58.92,"2021-04-11 12:02:30",13.43,17.29,"2021-04-11 12:05:30",0.141,"2021-04-11 12:11:00",994,26.91,31.29,"2021-04-11 12:00:30",26.12,"2021-04-11 12:46:30",83.4,87.2,"2021-04-11 12:38:30",66.65,"2021-04-11 12:00:30",29.79,30.01,"2021-04-11 12:12:00",29.5,"2021-04-11 13:00:00",28.35,28.54,"2021-04-11 12:58:30",28.1,"2021-04-11 12:00:30",27.95,28.15,"2021-04-11 12:53:30",27.8,"2021-04-11 12:33:00",27.56,27.71,"2021-04-11 12:54:00",27.47,"2021-04-11 12:00:30",27.94,28.04,"2021-04-11 12:50:30",27.86,"2021-04-11 12:59:30",28.19,28.3,"2021-04-11 12:11:00",28.08,"2021-04-11 12:10:30",16.75,16.94,"2021-04-11 13:00:00",16.63,"2021-04-11 12:10:30",19.78,19.84,"2021-04-11 12:59:30",19.72,"2021-04-11 12:03:00",12.47,12.51,"2021-04-11 12:59:00",12.42,"2021-04-11 12:02:00",11.61,11.62,"2021-04-11 12:24:30",11.6,"2021-04-11 12:22:00",18.57,18.58,"2021-04-11 12:18:30",18.55,"2021-04-11 12:21:00",19.42,19.43,"2021-04-11 12:09:00",19.4,"2021-04-11 12:11:00",4.499655,2,2.043,123.3,43.64,106,6.2,"2021-04-11 12:09:00",0,"2021-04-11 12:26:30",4.141,105.7,22.62,71,8.3,"2021-04-11 12:05:00",0.3,"2021-04-11 12:33:00",0.866,3.513
"2021-04-11 14:00:00",7948,74.46,"2021-04-11 13:00:30",13.31,13.47,"2021-04-11 13:21:30",0.001,"2021-04-11 13:20:00",993,26.79,27.03,"2021-04-11 13:33:30",26.39,"2021-04-11 13:00:30",80.5,81.7,"2021-04-11 13:39:30",78.57,"2021-04-11 13:32:30",29.38,29.63,"2021-04-11 13:00:30",29.12,"2021-04-11 13:54:00",28.5,28.62,"2021-04-11 13:43:30",28.42,"2021-04-11 13:11:30",28.13,28.31,"2021-04-11 13:53:00",27.98,"2021-04-11 13:06:00",27.67,27.71,"2021-04-11 13:01:00",27.58,"2021-04-11 13:05:30",27.92,28.06,"2021-04-11 13:43:00",27.86,"2021-04-11 13:02:00",28.15,28.25,"2021-04-11 13:06:00",28.03,"2021-04-11 13:43:00",17,17.05,"2021-04-11 13:52:00",16.93,"2021-04-11 13:00:30",19.89,19.94,"2021-04-11 13:55:00",19.82,"2021-04-11 13:01:30",12.55,12.59,"2021-04-11 13:57:30",12.5,"2021-04-11 13:01:00",11.61,11.63,"2021-04-11 13:45:30",11.6,"2021-04-11 13:08:00",18.56,18.57,"2021-04-11 13:02:30",18.54,"2021-04-11 13:51:30",19.42,19.43,"2021-04-11 13:31:00",19.4,"2021-04-11 13:08:30",2.529453,0,0.823,75.28,52.75,321,2.5,"2021-04-11 13:08:30",0,"2021-04-11 13:14:00",1.568,71.81,40.2,328,4.9,"2021-04-11 13:01:00",0,"2021-04-11 13:50:00",0.501,3.254
"2021-04-11 15:00:00",7949,75.73,"2021-04-11 14:41:00",13.29,13.52,"2021-04-11 14:44:30",0.001,"2021-04-11 14:41:30",993,27.09,27.89,"2021-04-11 14:38:30",26.64,"2021-04-11 14:49:30",80.9,87,"2021-04-11 14:52:00",77.17,"2021-04-11 14:35:30",29.15,29.22,"2021-04-11 14:05:30",29.08,"2021-04-11 14:17:30",28.52,28.63,"2021-04-11 14:03:30",28.44,"2021-04-11 14:22:30",28.26,28.34,"2021-04-11 14:03:00",28.19,"2021-04-11 14:05:30",27.69,27.71,"2021-04-11 14:00:30",27.63,"2021-04-11 14:02:00",27.94,28.03,"2021-04-11 14:36:30",27.84,"2021-04-11 14:11:00",28.12,28.19,"2021-04-11 14:07:00",28.06,"2021-04-11 14:46:00",17.01,17.04,"2021-04-11 14:04:00",16.98,"2021-04-11 14:58:30",19.97,20,"2021-04-11 14:55:00",19.93,"2021-04-11 14:03:30",12.63,12.68,"2021-04-11 14:59:00",12.58,"2021-04-11 14:00:30",11.63,11.64,"2021-04-11 14:49:00",11.61,"2021-04-11 14:00:30",18.56,18.58,"2021-04-11 14:24:00",18.54,"2021-04-11 14:58:30",19.42,19.43,"2021-04-11 14:04:00",19.4,"2021-04-11 14:18:00",4.462712,0,0.889,159.5,76.97,111,2.8,"2021-04-11 14:39:00",0,"2021-04-11 14:00:30",1.383,164.6,80.6,134,5.6,"2021-04-11 14:41:00",0,"2021-04-11 14:20:00",0.888,2.727
"2021-04-11 16:00:00",7950,76.99,"2021-04-11 15:17:30",13.31,13.43,"2021-04-11 15:34:00",0.001,"2021-04-11 15:50:00",994,26.18,27.44,"2021-04-11 15:11:00",25.31,"2021-04-11 16:00:00",88.6,92.7,"2021-04-11 15:49:30",82.9,"2021-04-11 15:09:30",29.14,29.2,"2021-04-11 15:04:30",29.01,"2021-04-11 15:59:00",28.52,28.68,"2021-04-11 15:58:30",28.44,"2021-04-11 15:10:00",28.31,28.48,"2021-04-11 15:58:30",28.2,"2021-04-11 15:01:00",27.7,27.82,"2021-04-11 16:00:00",27.61,"2021-04-11 15:16:30",27.99,28.13,"2021-04-11 15:54:30",27.86,"2021-04-11 15:24:30",28.11,28.17,"2021-04-11 15:00:30",28.05,"2021-04-11 15:19:00",16.96,16.99,"2021-04-11 15:02:00",16.93,"2021-04-11 15:57:30",20.02,20.05,"2021-04-11 15:53:00",19.99,"2021-04-11 15:01:00",12.71,12.75,"2021-04-11 15:54:00",12.67,"2021-04-11 15:02:00",11.64,11.65,"2021-04-11 15:59:00",11.63,"2021-04-11 15:00:30",18.56,18.58,"2021-04-11 15:12:30",18.54,"2021-04-11 15:36:30",19.41,19.42,"2021-04-11 15:05:00",19.4,"2021-04-11 15:55:00",2.835719,0,0.925,187.2,30.74,242,2.8,"2021-04-11 15:08:30",0,"2021-04-11 15:10:30",1.304,185.7,31.04,223,3.4,"2021-04-11 15:08:30",0.3,"2021-04-11 15:02:00",0.542,1.995
"2021-04-11 17:00:00",7951,81.4,"2021-04-11 16:00:30",12.9,13.08,"2021-04-11 17:00:00",0.001,"2021-04-11 16:30:30",995,24.66,25.29,"2021-04-11 16:00:30",24.21,"2021-04-11 16:58:30",94.3,96.2,"2021-04-11 16:54:30",91.7,"2021-04-11 16:03:30",28.91,29.12,"2021-04-11 16:03:00",28.72,"2021-04-11 16:50:30",28.55,28.7,"2021-04-11 16:30:00",28.44,"2021-04-11 16:34:00",28.43,28.53,"2021-04-11 16:09:00",28.29,"2021-04-11 16:12:30",27.81,27.91,"2021-04-11 16:48:30",27.67,"2021-04-11 16:07:00",28.03,28.12,"2021-04-11 16:26:30",27.88,"2021-04-11 16:04:00",28.11,28.19,"2021-04-11 16:46:30",28.01,"2021-04-11 16:07:00",17,17.2,"2021-04-11 17:00:00",16.93,"2021-04-11 16:05:00",20.06,20.12,"2021-04-11 17:00:00",20.02,"2021-04-11 16:01:30",12.78,12.82,"2021-04-11 17:00:00",12.74,"2021-04-11 16:02:30",11.64,11.66,"2021-04-11 16:48:30",11.63,"2021-04-11 16:09:00",18.56,18.58,"2021-04-11 16:35:30",18.54,"2021-04-11 16:25:30",19.41,19.42,"2021-04-11 16:04:30",19.4,"2021-04-11 16:50:30",0.4902266,2.8,1.027,177.6,25.63,193,2.6,"2021-04-11 16:57:30",0,"2021-04-11 16:10:30",1.605,170.8,23.97,184,4,"2021-04-11 16:13:30",0,"2021-04-11 16:26:30",0.092,1.142
"2021-04-11 18:00:00",7952,83.6,"2021-04-11 17:01:00",12.87,0.074,"2021-04-11 18:00:00",0,"2021-04-11 17:05:30",995,23.89,24.18,"2021-04-11 17:00:30",23.77,"2021-04-11 17:27:30",97,98.1,"2021-04-11 17:50:00",95.5,"2021-04-11 17:02:00",28.46,28.78,"2021-04-11 17:03:00",28.12,"2021-04-11 17:57:30",28.48,28.6,"2021-04-11 17:00:30",28.41,"2021-04-11 17:55:00",28.47,28.55,"2021-04-11 17:46:00",28.4,"2021-04-11 17:00:30",27.88,27.94,"2021-04-11 17:40:30",27.8,"2021-04-11 17:05:30",28.08,28.18,"2021-04-11 17:47:00",28,"2021-04-11 17:03:00",28.13,28.24,"2021-04-11 17:17:30",28.06,"2021-04-11 17:08:00",18.77,19.5,"2021-04-11 17:38:30",17.19,"2021-04-11 17:00:30",20.42,21.01,"2021-04-11 18:00:00",20.09,"2021-04-11 17:01:00",12.87,12.94,"2021-04-11 17:59:30",12.82,"2021-04-11 17:01:00",11.65,11.66,"2021-04-11 17:45:30",11.64,"2021-04-11 17:03:00",18.56,18.58,"2021-04-11 17:12:30",18.54,"2021-04-11 17:03:00",19.42,19.42,"2021-04-11 17:01:00",19.4,"2021-04-11 17:01:30",0.03613149,3.8,0.62,249.9,54.29,226,2.1,"2021-04-11 17:01:00",0,"2021-04-11 17:18:30",1.08,244.1,52.48,262,3.8,"2021-04-11 17:00:30",0,"2021-04-11 17:19:00",0.009,0.295
"2021-04-11 19:00:00",7953,84.1,"2021-04-11 18:04:30",12.81,0.053,"2021-04-11 18:59:00",0,"2021-04-11 18:00:30",996,23.59,23.85,"2021-04-11 18:03:30",23.38,"2021-04-11 18:43:30",97.7,98.3,"2021-04-11 18:35:00",96.8,"2021-04-11 18:04:00",28.04,28.16,"2021-04-11 18:00:30",27.91,"2021-04-11 18:52:30",28.34,28.58,"2021-04-11 18:00:30",28.23,"2021-04-11 18:38:00",28.46,28.55,"2021-04-11 18:22:30",28.39,"2021-04-11 18:20:00",27.89,27.94,"2021-04-11 18:18:30",27.81,"2021-04-11 18:10:00",28.1,28.2,"2021-04-11 18:19:00",28.04,"2021-04-11 18:06:30",28.14,28.24,"2021-04-11 18:54:30",28.05,"2021-04-11 18:17:30",18.73,19.16,"2021-04-11 18:00:30",18.39,"2021-04-11 18:59:00",21.22,21.29,"2021-04-11 18:50:30",21,"2021-04-11 18:00:30",13.04,13.16,"2021-04-11 19:00:00",12.94,"2021-04-11 18:00:30",11.66,11.68,"2021-04-11 18:25:30",11.65,"2021-04-11 18:01:30",18.56,18.58,"2021-04-11 18:52:30",18.54,"2021-04-11 18:10:00",19.41,19.42,"2021-04-11 18:02:00",19.4,"2021-04-11 18:22:00",0.004541042,0,0.346,216.3,44.86,331,1,"2021-04-11 18:07:00",0,"2021-04-11 18:00:30",0.671,222.7,32.57,245,1.6,"2021-04-11 18:25:00",0,"2021-04-11 18:01:00",-0.022,0
"2021-04-11 20:00:00",7954,84.1,"2021-04-11 19:23:30",12.79,0.051,"2021-04-11 19:58:30",0,"2021-04-11 19:00:30",996,23.37,23.56,"2021-04-11 19:18:30",23.19,"2021-04-11 19:46:00",98.1,98.7,"2021-04-11 19:35:00",97.4,"2021-04-11 19:04:00",27.79,27.95,"2021-04-11 19:00:30",27.68,"2021-04-11 19:34:00",28.16,28.31,"2021-04-11 19:01:00",28.02,"2021-04-11 19:38:30",28.42,28.53,"2021-04-11 19:34:30",28.3,"2021-04-11 19:55:00",27.9,27.94,"2021-04-11 19:49:00",27.81,"2021-04-11 19:04:30",28.1,28.18,"2021-04-11 19:33:30",28.04,"2021-04-11 19:12:30",28.15,28.29,"2021-04-11 19:33:30",28.06,"2021-04-11 19:17:30",18.18,18.39,"2021-04-11 19:00:30",17.98,"2021-04-11 19:59:30",21.24,21.29,"2021-04-11 19:22:00",21.18,"2021-04-11 20:00:00",13.29,13.42,"2021-04-11 19:59:30",13.14,"2021-04-11 19:00:30",11.67,11.69,"2021-04-11 19:47:30",11.67,"2021-04-11 19:01:00",18.57,18.58,"2021-04-11 19:04:30",18.56,"2021-04-11 19:04:00",19.41,19.43,"2021-04-11 19:24:30",19.4,"2021-04-11 19:39:00",0.005392487,0,0.393,235,51.93,296,1,"2021-04-11 19:04:30",0,"2021-04-11 19:00:30",0.873,246.9,31.65,286,2,"2021-04-11 19:24:30",0,"2021-04-11 19:39:30",-0.021,0
"2021-04-11 21:00:00",7955,83.8,"2021-04-11 20:56:00",12.82,0.051,"2021-04-11 20:56:00",0,"2021-04-11 20:00:30",997,23.47,23.6,"2021-04-11 20:33:30",23.42,"2021-04-11 20:52:00",98.5,99.1,"2021-04-11 20:50:00",97.9,"2021-04-11 20:01:30",27.56,27.74,"2021-04-11 20:05:00",27.49,"2021-04-11 20:59:00",28.04,28.14,"2021-04-11 20:00:30",27.88,"2021-04-11 20:51:00",28.3,28.48,"2021-04-11 20:01:00",28.2,"2021-04-11 20:44:30",27.9,27.94,"2021-04-11 20:00:30",27.85,"2021-04-11 20:19:00",28.11,28.18,"2021-04-11 20:15:30",28.04,"2021-04-11 20:06:30",28.19,28.29,"2021-04-11 20:12:30",28.09,"2021-04-11 20:46:30",17.85,17.98,"2021-04-11 20:00:30",17.71,"2021-04-11 21:00:00",21.15,21.2,"2021-04-11 20:03:00",21.11,"2021-04-11 20:49:00",13.56,13.69,"2021-04-11 21:00:00",13.43,"2021-04-11 20:00:30",11.69,11.7,"2021-04-11 21:00:00",11.68,"2021-04-11 20:00:30",18.57,18.58,"2021-04-11 20:30:30",18.56,"2021-04-11 20:05:00",19.41,19.42,"2021-04-11 20:03:30",19.39,"2021-04-11 20:36:30",0.005201916,0,0.32,214.6,43.14,246,1,"2021-04-11 20:36:00",0,"2021-04-11 20:03:30",0.545,223.3,41.6,296,1.4,"2021-04-11 20:13:30",0,"2021-04-11 20:06:00",-0.022,0
"2021-04-11 22:00:00",7956,83.5,"2021-04-11 21:57:00",12.8,0.051,"2021-04-11 21:56:30",0,"2021-04-11 21:00:30",997,23.64,23.87,"2021-04-11 21:48:30",23.43,"2021-04-11 21:02:30",98.6,99.3,"2021-04-11 21:49:30",98,"2021-04-11 21:02:00",27.43,27.53,"2021-04-11 21:00:30",27.29,"2021-04-11 22:00:00",27.88,27.96,"2021-04-11 21:07:00",27.78,"2021-04-11 21:49:30",28.28,28.36,"2021-04-11 21:05:30",28.19,"2021-04-11 21:56:00",27.9,27.96,"2021-04-11 21:01:00",27.81,"2021-04-11 21:27:30",28.12,28.2,"2021-04-11 21:14:30",28.04,"2021-04-11 21:10:30",28.21,28.29,"2021-04-11 21:44:00",28.1,"2021-04-11 21:57:00",17.68,19.56,"2021-04-11 22:00:00",17.57,"2021-04-11 21:47:30",21.09,21.14,"2021-04-11 22:00:00",21.05,"2021-04-11 21:42:30",13.81,13.93,"2021-04-11 21:58:00",13.68,"2021-04-11 21:00:30",11.7,11.71,"2021-04-11 21:55:30",11.69,"2021-04-11 21:00:30",18.57,18.59,"2021-04-11 21:18:30",18.56,"2021-04-11 21:02:00",19.41,19.42,"2021-04-11 21:43:30",19.39,"2021-04-11 21:38:00",0.005521311,6.4,0.502,266.8,63.74,206,1.5,"2021-04-11 21:59:30",0,"2021-04-11 21:00:30",0.791,268.9,65.7,184,1.8,"2021-04-11 21:51:30",0,"2021-04-11 21:21:00",-0.021,0
"2021-04-11 23:00:00",7957,83.5,"2021-04-11 22:00:30",12.8,0.05,"2021-04-11 22:29:30",0,"2021-04-11 22:00:30",996,23.31,23.56,"2021-04-11 22:00:30",23.1,"2021-04-11 22:59:30",98.9,99.5,"2021-04-11 22:34:30",98,"2021-04-11 22:03:00",27.14,27.35,"2021-04-11 22:00:30",26.91,"2021-04-11 22:47:30",27.73,27.95,"2021-04-11 22:01:00",27.58,"2021-04-11 22:56:30",28.18,28.34,"2021-04-11 22:08:30",28.03,"2021-04-11 22:48:30",27.89,27.91,"2021-04-11 22:01:30",27.81,"2021-04-11 22:23:00",28.11,28.18,"2021-04-11 22:08:00",28.04,"2021-04-11 22:01:00",28.22,28.32,"2021-04-11 22:14:30",28.11,"2021-04-11 22:14:00",20.07,21.26,"2021-04-11 22:10:00",19.15,"2021-04-11 23:00:00",25.22,26.14,"2021-04-11 22:13:00",21.29,"2021-04-11 22:00:30",18.49,20.1,"2021-04-11 22:18:30",13.93,"2021-04-11 22:00:30",11.8,11.95,"2021-04-11 23:00:00",11.71,"2021-04-11 22:00:30",18.58,18.6,"2021-04-11 22:49:00",18.57,"2021-04-11 22:05:00",19.41,19.43,"2021-04-11 22:44:00",19.39,"2021-04-11 22:03:00",0.005407926,2.6,0.558,271.8,46.35,309,1.5,"2021-04-11 22:21:30",0,"2021-04-11 22:06:30",1.141,269.5,29.6,240,2,"2021-04-11 22:21:30",0,"2021-04-11 22:47:30",-0.021,0
"2021-04-12 01:00:00",7959,86.5,"2021-04-12 00:00:30",12.75,0.05,"2021-04-12 00:03:30",0,"2021-04-12 00:00:30",995,22.68,22.87,"2021-04-12 00:48:30",22.53,"2021-04-12 00:19:30",98.8,99.5,"2021-04-12 00:50:00",98.1,"2021-04-12 00:15:30",26.71,26.86,"2021-04-12 00:08:00",26.62,"2021-04-12 00:59:00",27.39,27.51,"2021-04-12 00:04:30",27.24,"2021-04-12 00:40:00",27.98,28.11,"2021-04-12 00:08:00",27.82,"2021-04-12 00:35:30",27.72,27.81,"2021-04-12 00:06:30",27.63,"2021-04-12 00:50:30",28.1,28.16,"2021-04-12 00:10:30",28.04,"2021-04-12 00:16:30",28.21,28.3,"2021-04-12 00:13:30",28.12,"2021-04-12 00:59:30",18.29,18.49,"2021-04-12 00:00:30",18.11,"2021-04-12 00:59:00",22.87,23.15,"2021-04-12 00:00:30",22.63,"2021-04-12 00:59:30",16.85,17,"2021-04-12 00:00:30",16.74,"2021-04-12 00:58:00",13.05,13.37,"2021-04-12 01:00:00",12.68,"2021-04-12 00:00:30",18.6,18.62,"2021-04-12 00:55:00",18.58,"2021-04-12 00:00:30",19.42,19.44,"2021-04-12 00:59:30",19.41,"2021-04-12 00:06:30",0.01229232,0,0.373,215.3,54.62,184,1.1,"2021-04-12 01:00:00",0,"2021-04-12 00:01:30",0.813,244.9,40.82,207,2.2,"2021-04-12 00:45:30",0,"2021-04-12 00:19:00",-0.021,0
"2021-04-12 02:00:00",7960,87.2,"2021-04-12 01:04:30",12.73,0.05,"2021-04-12 01:44:30",0,"2021-04-12 01:00:30",995,22.72,22.9,"2021-04-12 01:03:30",22.53,"2021-04-12 01:57:00",98.9,99.6,"2021-04-12 01:35:00",98.3,"2021-04-12 01:47:30",26.55,26.7,"2021-04-12 01:02:30",26.47,"2021-04-12 01:27:30",27.29,27.35,"2021-04-12 01:08:00",27.22,"2021-04-12 01:53:30",27.89,27.94,"2021-04-12 01:01:00",27.78,"2021-04-12 01:56:30",27.69,27.73,"2021-04-12 01:05:00",27.63,"2021-04-12 01:08:30",28.1,28.18,"2021-04-12 01:51:30",28.02,"2021-04-12 01:57:30",28.19,28.29,"2021-04-12 01:54:30",28.09,"2021-04-12 01:32:30",17.97,18.11,"2021-04-12 01:01:00",17.84,"2021-04-12 01:58:30",22.45,22.63,"2021-04-12 01:00:30",22.3,"2021-04-12 01:58:30",16.66,16.74,"2021-04-12 01:00:30",16.6,"2021-04-12 01:57:00",13.61,13.8,"2021-04-12 01:59:30",13.38,"2021-04-12 01:00:30",18.61,18.62,"2021-04-12 01:27:00",18.59,"2021-04-12 01:09:00",19.42,19.44,"2021-04-12 01:19:30",19.41,"2021-04-12 01:31:00",0.01335166,0,0.343,271.5,56.28,197,1.2,"2021-04-12 01:12:00",0,"2021-04-12 01:04:00",0.8,268.9,35.27,208,2.1,"2021-04-12 01:06:30",0,"2021-04-12 01:15:30",-0.021,0
"2021-04-12 03:00:00",7961,87.4,"2021-04-12 02:00:30",12.72,0.049,"2021-04-12 02:52:00",0,"2021-04-12 02:00:30",995,22.58,22.79,"2021-04-12 02:03:30",22.51,"2021-04-12 02:55:00",99.1,99.7,"2021-04-12 02:50:00",98.5,"2021-04-12 02:17:30",26.44,26.49,"2021-04-12 02:00:30",26.29,"2021-04-12 02:54:00",27.16,27.32,"2021-04-12 02:02:30",27.05,"2021-04-12 02:55:30",27.87,27.94,"2021-04-12 02:03:00",27.73,"2021-04-12 02:42:30",27.69,27.71,"2021-04-12 02:00:30",27.61,"2021-04-12 02:38:00",28.08,28.18,"2021-04-12 02:12:00",27.97,"2021-04-12 02:55:00",28.17,28.29,"2021-04-12 02:02:00",28.07,"2021-04-12 02:27:30",17.73,17.83,"2021-04-12 02:00:30",17.63,"2021-04-12 03:00:00",22.21,22.36,"2021-04-12 02:01:00",22.09,"2021-04-12 03:00:00",16.56,16.6,"2021-04-12 02:05:00",16.52,"2021-04-12 02:54:00",13.95,14.09,"2021-04-12 02:59:30",13.81,"2021-04-12 02:00:30",18.62,18.64,"2021-04-12 02:46:30",18.61,"2021-04-12 02:02:30",19.43,19.44,"2021-04-12 02:03:00",19.41,"2021-04-12 02:38:00",0.01354848,0,0.272,256.4,46.5,235,1.1,"2021-04-12 02:02:00",0,"2021-04-12 02:04:30",0.827,249.6,25.78,231,2.1,"2021-04-12 02:03:00",0,"2021-04-12 02:11:00",-0.022,0
"2021-04-12 04:00:00",7962,87.9,"2021-04-12 03:04:30",12.7,0.049,"2021-04-12 03:08:30",0,"2021-04-12 03:00:30",994,22.48,22.58,"2021-04-12 03:33:30",22.38,"2021-04-12 03:42:30",99.2,99.8,"2021-04-12 03:49:30",98.6,"2021-04-12 03:16:30",26.23,26.34,"2021-04-12 03:00:30",26.08,"2021-04-12 03:52:00",27.07,27.14,"2021-04-12 03:02:00",26.93,"2021-04-12 03:59:00",27.72,27.89,"2021-04-12 03:01:30",27.61,"2021-04-12 03:40:30",27.65,27.71,"2021-04-12 03:01:00",27.54,"2021-04-12 03:54:00",28.02,28.13,"2021-04-12 03:22:00",27.9,"2021-04-12 03:51:00",28.14,28.24,"2021-04-12 03:24:00",28.07,"2021-04-12 03:24:30",17.54,17.63,"2021-04-12 03:00:30",17.47,"2021-04-12 04:00:00",22.01,22.09,"2021-04-12 03:00:30",21.94,"2021-04-12 03:50:30",16.51,16.54,"2021-04-12 03:05:00",16.48,"2021-04-12 03:52:30",14.2,14.3,"2021-04-12 03:57:00",14.08,"2021-04-12 03:00:30",18.64,18.65,"2021-04-12 03:19:30",18.62,"2021-04-12 03:02:00",19.43,19.44,"2021-04-12 03:06:30",19.42,"2021-04-12 03:01:30",0.01243968,0,0.236,203.3,39.84,246,0.8,"2021-04-12 03:24:00",0,"2021-04-12 03:00:30",0.634,236.8,23.84,238,1.8,"2021-04-12 03:54:00",0,"2021-04-12 03:01:30",-0.022,0
"2021-04-12 05:00:00",7963,88.1,"2021-04-12 04:48:30",12.67,0.049,"2021-04-12 04:05:30",0,"2021-04-12 04:00:30",995,22.3,22.48,"2021-04-12 04:09:30",22.08,"2021-04-12 05:00:00",99.3,100,"2021-04-12 04:49:30",98.7,"2021-04-12 04:02:00",26.07,26.13,"2021-04-12 04:04:00",25.95,"2021-04-12 04:59:30",26.91,27.02,"2021-04-12 04:01:30",26.84,"2021-04-12 04:25:00",27.68,27.73,"2021-04-12 04:05:00",27.55,"2021-04-12 04:59:00",27.55,27.69,"2021-04-12 04:01:00",27.44,"2021-04-12 04:48:30",27.94,28.06,"2021-04-12 04:05:00",27.86,"2021-04-12 04:18:00",28.12,28.19,"2021-04-12 04:58:00",28.07,"2021-04-12 04:17:00",17.4,17.55,"2021-04-12 04:08:00",17.31,"2021-04-12 04:57:30",21.88,21.97,"2021-04-12 04:13:00",21.8,"2021-04-12 04:54:30",16.46,16.49,"2021-04-12 04:00:30",16.43,"2021-04-12 04:56:00",14.38,14.46,"2021-04-12 04:59:30",14.3,"2021-04-12 04:01:30",18.66,18.67,"2021-04-12 04:17:00",18.64,"2021-04-12 04:00:30",19.43,19.44,"2021-04-12 04:03:30",19.41,"2021-04-12 04:25:00",0.01218019,0,0.2,255.1,39.25,321,0.9,"2021-04-12 04:29:30",0,"2021-04-12 04:01:00",0.72,249.8,29.46,281,1.7,"2021-04-12 04:09:00",0,"2021-04-12 04:33:00",-0.023,0
"2021-04-12 06:00:00",7964,88.3,"2021-04-12 05:01:00",12.65,0.567,"2021-04-12 05:00:30",0,"2021-04-12 05:00:30",995,22.21,22.45,"2021-04-12 05:58:30",22.1,"2021-04-12 05:29:00",99.4,100,"2021-04-12 05:04:30",98.8,"2021-04-12 05:00:30",25.89,26.03,"2021-04-12 05:02:30",25.85,"2021-04-12 05:59:00",26.82,26.91,"2021-04-12 05:00:30",26.68,"2021-04-12 05:49:00",27.56,27.71,"2021-04-12 05:00:30",27.42,"2021-04-12 05:55:00",27.5,27.55,"2021-04-12 05:02:00",27.46,"2021-04-12 05:01:00",27.91,28.01,"2021-04-12 05:03:00",27.84,"2021-04-12 05:08:30",28.11,28.18,"2021-04-12 05:04:00",28.03,"2021-04-12 05:09:30",17.25,17.32,"2021-04-12 05:02:30",17.18,"2021-04-12 06:00:00",21.76,21.81,"2021-04-12 05:01:00",21.71,"2021-04-12 05:52:00",16.43,16.45,"2021-04-12 05:06:00",16.4,"2021-04-12 06:00:00",14.52,14.58,"2021-04-12 05:59:30",14.46,"2021-04-12 05:01:00",18.68,18.69,"2021-04-12 05:58:30",18.65,"2021-04-12 05:07:00",19.43,19.44,"2021-04-12 05:22:30",19.41,"2021-04-12 05:43:00",0.5857928,0.2,0.257,262,31.97,278,1,"2021-04-12 05:38:30",0,"2021-04-12 05:00:30",0.906,254.1,24.1,257,1.9,"2021-04-12 05:20:30",0,"2021-04-12 05:01:00",0.038,0
"2021-04-12 07:00:00",7965,76.37,"2021-04-12 07:00:00",12.81,14.33,"2021-04-12 06:00:30",0.166,"2021-04-12 06:00:30",996,23.11,23.56,"2021-04-12 06:49:00",22.45,"2021-04-12 06:03:00",98.8,99.9,"2021-04-12 06:04:30",97.4,"2021-04-12 06:59:30",25.93,26.08,"2021-04-12 06:50:30",25.85,"2021-04-12 06:02:00",26.69,26.75,"2021-04-12 06:02:30",26.62,"2021-04-12 06:42:00",27.5,27.54,"2021-04-12 06:06:30",27.42,"2021-04-12 06:20:00",27.48,27.5,"2021-04-12 06:00:30",27.39,"2021-04-12 06:56:30",27.91,27.99,"2021-04-12 06:17:30",27.86,"2021-04-12 06:02:30",28.1,28.16,"2021-04-12 06:17:30",28.05,"2021-04-12 06:45:00",17.18,17.25,"2021-04-12 06:09:00",17.14,"2021-04-12 06:52:00",21.66,21.71,"2021-04-12 06:02:00",21.62,"2021-04-12 06:54:30",16.39,16.41,"2021-04-12 06:09:00",16.38,"2021-04-12 06:53:30",14.63,14.69,"2021-04-12 06:58:30",14.58,"2021-04-12 06:00:30",18.69,18.71,"2021-04-12 06:37:30",18.67,"2021-04-12 06:17:30",19.42,19.43,"2021-04-12 06:37:30",19.41,"2021-04-12 06:22:00",3.341771,0,0.392,232.8,35.61,225,1.1,"2021-04-12 06:49:30",0,"2021-04-12 06:00:30",0.68,240.9,23.33,247,1.5,"2021-04-12 06:26:00",0,"2021-04-12 06:02:00",0.622,0.267
"2021-04-12 08:00:00",7966,57.1,"2021-04-12 08:00:00",13.46,16.66,"2021-04-12 07:00:30",0.175,"2021-04-12 07:53:30",997,24.72,26.4,"2021-04-12 08:00:00",23.52,"2021-04-12 07:00:30",93.7,98.5,"2021-04-12 07:06:00",85.1,"2021-04-12 07:58:00",26.36,26.75,"2021-04-12 07:58:30",26.06,"2021-04-12 07:09:00",26.68,26.7,"2021-04-12 07:00:30",26.57,"2021-04-12 07:06:00",27.43,27.52,"2021-04-12 07:00:30",27.29,"2021-04-12 07:53:00",27.39,27.5,"2021-04-12 07:01:00",27.27,"2021-04-12 07:51:00",27.92,27.99,"2021-04-12 07:19:00",27.84,"2021-04-12 07:14:30",28.1,28.11,"2021-04-12 07:00:30",28.01,"2021-04-12 07:01:30",17.14,17.16,"2021-04-12 07:11:00",17.12,"2021-04-12 07:34:00",21.59,21.64,"2021-04-12 07:02:30",21.55,"2021-04-12 07:47:00",16.37,16.39,"2021-04-12 07:00:30",16.34,"2021-04-12 07:47:00",14.73,14.77,"2021-04-12 07:57:30",14.68,"2021-04-12 07:00:30",18.71,18.73,"2021-04-12 07:55:30",18.69,"2021-04-12 07:00:30",19.42,19.43,"2021-04-12 07:01:00",19.41,"2021-04-12 07:16:00",8.12523,0,0.593,263.8,48.59,227,1.6,"2021-04-12 07:48:30",0,"2021-04-12 07:00:30",0.981,255.4,30.39,190,2,"2021-04-12 07:40:00",0,"2021-04-12 07:20:00",1.6,1.106
"2021-04-12 09:00:00",7967,44.51,"2021-04-12 08:57:30",13.4,18.74,"2021-04-12 08:55:30",0.122,"2021-04-12 08:56:30",997,28.14,30.87,"2021-04-12 09:00:00",26.39,"2021-04-12 08:01:00",78.79,85.1,"2021-04-12 08:05:30",68.82,"2021-04-12 09:00:00",27.31,27.95,"2021-04-12 08:59:30",26.73,"2021-04-12 08:01:00",26.77,26.91,"2021-04-12 08:40:00",26.68,"2021-04-12 08:09:30",27.32,27.49,"2021-04-12 08:07:00",27.23,"2021-04-12 08:55:30",27.29,27.37,"2021-04-12 08:00:30",27.23,"2021-04-12 08:26:30",27.88,27.99,"2021-04-12 08:18:30",27.71,"2021-04-12 08:29:30",28.08,28.11,"2021-04-12 08:01:30",28.01,"2021-04-12 08:44:00",17.15,17.19,"2021-04-12 08:55:00",17.12,"2021-04-12 08:03:00",21.54,21.59,"2021-04-12 08:01:30",21.48,"2021-04-12 08:55:00",16.34,16.36,"2021-04-12 08:03:00",16.32,"2021-04-12 08:55:30",14.8,14.83,"2021-04-12 08:59:00",14.77,"2021-04-12 08:00:30",18.73,18.76,"2021-04-12 08:52:30",18.71,"2021-04-12 08:00:30",19.42,19.43,"2021-04-12 08:12:00",19.41,"2021-04-12 08:29:30",13.95033,0,0.826,200.2,53.41,155,2.9,"2021-04-12 08:56:30",0,"2021-04-12 08:05:30",1.127,204.6,49.31,172,3.4,"2021-04-12 08:56:30",0,"2021-04-12 08:15:30",2.893,1.961
"2021-04-12 10:00:00",7968,44.59,"2021-04-12 09:06:30",13.39,18.03,"2021-04-12 09:44:30",0.14,"2021-04-12 09:36:30",997,31.34,32.39,"2021-04-12 09:15:00",30.01,"2021-04-12 09:48:30",67,71.89,"2021-04-12 09:53:30",62.79,"2021-04-12 09:15:00",28.55,29.18,"2021-04-12 09:58:30",27.91,"2021-04-12 09:01:00",27.1,27.32,"2021-04-12 09:49:30",26.86,"2021-04-12 09:06:00",27.32,27.48,"2021-04-12 09:59:30",27.21,"2021-04-12 09:02:00",27.28,27.29,"2021-04-12 09:01:30",27.23,"2021-04-12 09:02:00",27.79,27.97,"2021-04-12 09:03:00",27.65,"2021-04-12 09:35:00",28.04,28.11,"2021-04-12 09:10:30",27.94,"2021-04-12 09:55:00",17.18,17.26,"2021-04-12 09:12:00",17.15,"2021-04-12 09:15:00",21.49,21.53,"2021-04-12 09:25:00",21.47,"2021-04-12 09:19:00",16.32,16.34,"2021-04-12 09:04:00",16.29,"2021-04-12 09:58:00",14.85,14.87,"2021-04-12 09:44:00",14.83,"2021-04-12 09:01:00",18.77,18.79,"2021-04-12 09:43:00",18.74,"2021-04-12 09:01:00",19.42,19.43,"2021-04-12 09:19:30",19.4,"2021-04-12 09:15:00",15.74507,0,1.378,151.8,30.19,180,3.6,"2021-04-12 09:44:00",0.4,"2021-04-12 09:16:00",2.113,148.1,27.73,154,5.1,"2021-04-12 10:00:00",0.3,"2021-04-12 09:18:00",3.356,2.687
"2021-04-12 11:00:00",7969,50.71,"2021-04-12 10:03:30",13.39,18.36,"2021-04-12 10:03:00",0.147,"2021-04-12 10:31:30",996,31.51,32.63,"2021-04-12 10:42:30",30.97,"2021-04-12 10:07:30",65.96,69.46,"2021-04-12 10:52:00",61.59,"2021-04-12 10:30:30",29.47,29.8,"2021-04-12 10:52:00",29.08,"2021-04-12 10:00:30",27.56,27.81,"2021-04-12 11:00:00",27.28,"2021-04-12 10:04:30",27.46,27.52,"2021-04-12 10:22:00",27.3,"2021-04-12 10:03:30",27.28,27.29,"2021-04-12 10:01:30",27.23,"2021-04-12 10:48:00",27.74,27.84,"2021-04-12 10:21:30",27.65,"2021-04-12 10:50:30",27.97,28.08,"2021-04-12 10:13:30",27.86,"2021-04-12 10:57:00",17.19,17.25,"2021-04-12 10:13:30",17.15,"2021-04-12 10:51:30",21.5,21.54,"2021-04-12 10:16:00",21.48,"2021-04-12 10:02:30",16.3,16.31,"2021-04-12 10:08:00",16.29,"2021-04-12 10:23:30",14.88,14.91,"2021-04-12 10:58:00",14.86,"2021-04-12 10:01:00",18.8,18.83,"2021-04-12 10:49:30",18.78,"2021-04-12 10:00:30",19.42,19.43,"2021-04-12 10:08:00",19.41,"2021-04-12 10:02:30",12.81571,0,1.33,154.4,32.28,135,4.4,"2021-04-12 11:00:00",0,"2021-04-12 10:57:30",2.045,150.2,32.88,109,6,"2021-04-12 10:59:30",0,"2021-04-12 10:06:30",2.739,3.216
"2021-04-12 12:00:00",7970,55.9,"2021-04-12 11:00:30",13.39,18.8,"2021-04-12 11:22:30",0.135,"2021-04-12 11:47:00",995,31.81,32.78,"2021-04-12 11:52:30",31.07,"2021-04-12 11:07:30",64.13,69.08,"2021-04-12 11:18:00",61.01,"2021-04-12 11:54:30",29.96,30.22,"2021-04-12 11:49:30",29.7,"2021-04-12 11:02:30",28.04,28.32,"2021-04-12 11:55:30",27.78,"2021-04-12 11:00:30",27.61,27.73,"2021-04-12 11:35:30",27.44,"2021-04-12 11:08:00",27.28,27.29,"2021-04-12 11:01:00",27.21,"2021-04-12 11:13:00",27.73,27.81,"2021-04-12 11:00:30",27.67,"2021-04-12 11:19:30",27.92,28.04,"2021-04-12 11:04:30",27.84,"2021-04-12 11:28:00",17.17,17.24,"2021-04-12 11:09:00",17.1,"2021-04-12 11:56:00",21.5,21.56,"2021-04-12 11:56:00",21.49,"2021-04-12 11:27:30",16.29,16.3,"2021-04-12 11:06:00",16.28,"2021-04-12 11:38:00",14.92,14.93,"2021-04-12 11:49:00",14.9,"2021-04-12 11:00:30",18.83,18.85,"2021-04-12 12:00:00",18.81,"2021-04-12 11:02:30",19.42,19.43,"2021-04-12 11:02:00",19.4,"2021-04-12 11:04:00",11.9592,0,1.362,123.7,41.29,122,3.4,"2021-04-12 11:24:00",0,"2021-04-12 11:15:00",2.374,112.2,29.5,105,5.5,"2021-04-12 11:02:30",0,"2021-04-12 11:30:30",2.564,3.497
"2021-04-12 13:00:00",7971,60,"2021-04-12 12:24:00",13.39,18.48,"2021-04-12 12:20:00",0.136,"2021-04-12 12:17:30",994,31.28,33.63,"2021-04-12 12:19:30",28.35,"2021-04-12 12:59:30",65.06,77.97,"2021-04-12 12:56:30",58.47,"2021-04-12 12:18:30",30.29,30.44,"2021-04-12 12:36:30",30.1,"2021-04-12 12:09:30",28.4,28.56,"2021-04-12 12:57:00",28.18,"2021-04-12 12:02:30",27.83,27.94,"2021-04-12 12:28:00",27.65,"2021-04-12 12:04:30",27.29,27.34,"2021-04-12 12:51:00",27.21,"2021-04-12 12:28:30",27.73,27.79,"2021-04-12 12:02:30",27.65,"2021-04-12 12:19:00",27.9,27.96,"2021-04-12 12:03:00",27.84,"2021-04-12 12:07:00",17.12,17.19,"2021-04-12 12:09:00",17.08,"2021-04-12 12:21:00",21.49,21.52,"2021-04-12 12:01:00",21.47,"2021-04-12 12:40:00",16.28,16.3,"2021-04-12 12:05:00",16.26,"2021-04-12 12:26:30",14.95,14.97,"2021-04-12 13:00:00",14.93,"2021-04-12 12:00:30",18.86,18.89,"2021-04-12 12:49:30",18.84,"2021-04-12 12:02:00",19.42,19.43,"2021-04-12 12:24:00",19.41,"2021-04-12 12:42:00",9.681096,0,2.151,109.7,46.84,27,4.9,"2021-04-12 12:25:30",0.3,"2021-04-12 12:45:00",3.64,89.6,36.89,19,7,"2021-04-12 12:22:00",0.4,"2021-04-12 12:47:00",2.026,3.506
"2021-04-12 14:00:00",7972,71.03,"2021-04-12 13:00:30",13.46,18.67,"2021-04-12 13:57:00",0.163,"2021-04-12 13:30:30",994,28.4,29.37,"2021-04-12 13:36:00",27.74,"2021-04-12 13:59:30",77.64,80.1,"2021-04-12 13:24:30",72.12,"2021-04-12 13:34:00",30.1,30.4,"2021-04-12 13:03:30",29.87,"2021-04-12 13:58:00",28.66,28.87,"2021-04-12 13:55:30",28.44,"2021-04-12 13:06:30",28,28.13,"2021-04-12 13:35:00",27.84,"2021-04-12 13:11:30",27.39,27.5,"2021-04-12 13:42:00",27.27,"2021-04-12 13:24:30",27.73,27.79,"2021-04-12 13:03:30",27.65,"2021-04-12 13:54:30",27.89,27.93,"2021-04-12 13:06:30",27.8,"2021-04-12 13:52:00",17.01,17.1,"2021-04-12 13:00:30",16.95,"2021-04-12 13:59:00",21.5,21.54,"2021-04-12 13:38:30",21.48,"2021-04-12 13:08:00",16.28,16.29,"2021-04-12 13:15:30",16.27,"2021-04-12 13:34:30",14.97,14.98,"2021-04-12 13:33:00",14.96,"2021-04-12 13:01:00",18.9,18.93,"2021-04-12 13:52:30",18.87,"2021-04-12 13:07:30",19.41,19.42,"2021-04-12 13:08:30",19.4,"2021-04-12 13:21:30",4.292658,0,1.732,19.1,30.67,285,4.6,"2021-04-12 13:44:00",0,"2021-04-12 13:29:30",2.713,24.05,24.35,2,4.8,"2021-04-12 13:34:00",0.6,"2021-04-12 13:34:30",0.857,3.233
"2021-04-12 15:00:00",7973,77.69,"2021-04-12 14:00:30",13.3,13.4,"2021-04-12 15:00:00",0.001,"2021-04-12 14:50:30",994,26.7,28.08,"2021-04-12 14:06:30",25.64,"2021-04-12 14:42:00",85.7,89.3,"2021-04-12 14:35:00",79.3,"2021-04-12 14:00:30",29.8,29.99,"2021-04-12 14:02:30",29.58,"2021-04-12 15:00:00",28.81,28.92,"2021-04-12 14:38:30",28.68,"2021-04-12 14:02:30",28.2,28.36,"2021-04-12 14:59:00",28.05,"2021-04-12 14:04:30",27.49,27.53,"2021-04-12 14:47:00",27.43,"2021-04-12 14:09:00",27.72,27.79,"2021-04-12 14:30:00",27.65,"2021-04-12 14:24:00",27.9,27.93,"2021-04-12 14:19:00",27.84,"2021-04-12 14:04:30",16.92,17.01,"2021-04-12 14:11:30",16.88,"2021-04-12 14:55:00",21.47,21.54,"2021-04-12 14:14:00",21.42,"2021-04-12 14:55:00",16.28,16.3,"2021-04-12 14:14:00",16.26,"2021-04-12 14:45:30",14.99,15.02,"2021-04-12 14:58:00",14.98,"2021-04-12 14:01:30",18.94,18.96,"2021-04-12 14:51:00",18.91,"2021-04-12 14:03:30",19.41,19.42,"2021-04-12 14:29:30",19.41,"2021-04-12 14:00:30",2.650523,0,1.145,318,79.01,322,4.2,"2021-04-12 14:34:00",0,"2021-04-12 14:15:30",1.928,304.2,75.46,323,5.9,"2021-04-12 14:32:00",0,"2021-04-12 14:02:30",0.509,2.713
"2021-04-12 16:00:00",7974,83,"2021-04-12 15:00:30",13.08,13.17,"2021-04-12 15:49:00",0.001,"2021-04-12 15:15:30",995,25.16,25.78,"2021-04-12 15:01:00",24.76,"2021-04-12 15:58:30",93.3,96,"2021-04-12 15:56:30",87.4,"2021-04-12 15:00:30",29.37,29.65,"2021-04-12 15:02:00",29.06,"2021-04-12 15:59:30",28.84,28.94,"2021-04-12 15:18:30",28.7,"2021-04-12 15:58:30",28.3,28.43,"2021-04-12 15:54:30",28.22,"2021-04-12 15:13:00",27.61,27.71,"2021-04-12 15:40:30",27.49,"2021-04-12 15:04:00",27.75,27.87,"2021-04-12 15:57:30",27.65,"2021-04-12 15:32:30",27.89,27.93,"2021-04-12 15:49:30",27.8,"2021-04-12 15:24:00",16.87,16.94,"2021-04-12 15:19:00",16.82,"2021-04-12 15:39:30",21.43,21.46,"2021-04-12 15:56:30",21.41,"2021-04-12 15:49:30",16.28,16.29,"2021-04-12 15:57:30",16.26,"2021-04-12 15:48:00",15.02,15.03,"2021-04-12 15:44:30",15,"2021-04-12 15:01:30",18.98,19.01,"2021-04-12 16:00:00",18.95,"2021-04-12 15:05:00",19.42,19.43,"2021-04-12 15:26:30",19.41,"2021-04-12 15:06:30",0.9092939,3.6,0.978,283.3,65.82,26,2.7,"2021-04-12 15:58:00",0,"2021-04-12 15:17:30",1.574,271.7,51.4,346,4.2,"2021-04-12 15:49:30",0,"2021-04-12 15:11:30",0.175,1.989
"2021-04-12 17:00:00",7975,88,"2021-04-12 16:00:30",13,13.09,"2021-04-12 16:58:30",0.001,"2021-04-12 16:39:00",995,24.92,25.19,"2021-04-12 16:32:00",24.73,"2021-04-12 16:44:00",96.7,97.5,"2021-04-12 16:56:00",95.3,"2021-04-12 16:00:30",28.92,29.18,"2021-04-12 16:03:00",28.68,"2021-04-12 16:59:00",28.7,28.86,"2021-04-12 16:04:30",28.63,"2021-04-12 16:13:00",28.42,28.53,"2021-04-12 16:26:30",28.28,"2021-04-12 16:00:30",27.69,27.71,"2021-04-12 16:01:00",27.65,"2021-04-12 16:23:00",27.83,27.99,"2021-04-12 16:58:00",27.69,"2021-04-12 16:01:30",27.89,27.93,"2021-04-12 16:03:30",27.82,"2021-04-12 16:10:00",17.94,18.35,"2021-04-12 16:48:30",16.95,"2021-04-12 16:00:30",21.56,21.72,"2021-04-12 16:55:00",21.44,"2021-04-12 16:04:30",16.29,16.31,"2021-04-12 16:56:30",16.28,"2021-04-12 16:26:00",15.04,15.05,"2021-04-12 16:57:00",15.02,"2021-04-12 16:01:00",19.01,19.04,"2021-04-12 17:00:00",18.98,"2021-04-12 16:12:00",19.42,19.43,"2021-04-12 16:51:00",19.41,"2021-04-12 16:10:30",0.8984402,0.4,0.545,285.4,46.64,259,1.5,"2021-04-12 16:03:30",0,"2021-04-12 16:13:00",1.196,279.3,33.29,281,3.5,"2021-04-12 16:01:00",0,"2021-04-12 16:51:00",0.154,1.132
"2021-04-12 18:00:00",7976,88.6,"2021-04-12 17:48:00",12.88,0.098,"2021-04-12 18:00:00",0,"2021-04-12 17:17:00",995,24.65,24.89,"2021-04-12 17:00:30",24.47,"2021-04-12 17:53:00",97,97.6,"2021-04-12 17:08:00",96.3,"2021-04-12 17:33:30",28.63,28.78,"2021-04-12 17:01:30",28.49,"2021-04-12 17:47:30",28.56,28.77,"2021-04-12 17:04:00",28.42,"2021-04-12 17:45:30",28.47,28.57,"2021-04-12 17:21:00",28.37,"2021-04-12 17:03:00",27.69,27.76,"2021-04-12 17:52:30",27.61,"2021-04-12 17:47:30",27.92,27.99,"2021-04-12 17:27:00",27.77,"2021-04-12 17:11:00",27.89,27.97,"2021-04-12 17:57:30",27.82,"2021-04-12 17:15:30",18.25,18.4,"2021-04-12 17:10:00",18.13,"2021-04-12 17:59:00",21.82,21.88,"2021-04-12 17:52:00",21.69,"2021-04-12 17:01:00",16.35,16.38,"2021-04-12 17:47:00",16.3,"2021-04-12 17:00:30",15.08,15.1,"2021-04-12 17:57:30",15.05,"2021-04-12 17:05:00",19.04,19.07,"2021-04-12 17:58:00",19.01,"2021-04-12 17:02:00",19.43,19.44,"2021-04-12 17:32:30",19.41,"2021-04-12 17:03:00",0.1118428,0,0.375,287.6,33.09,264,1.1,"2021-04-12 17:02:00",0,"2021-04-12 17:02:30",0.773,306.4,21.75,310,1.3,"2021-04-12 17:03:00",0.3,"2021-04-12 17:14:00",0.017,0.29
"2021-04-12 19:00:00",7977,88.9,"2021-04-12 18:00:30",12.85,0.053,"2021-04-12 18:53:30",0,"2021-04-12 18:00:30",996,24.61,24.81,"2021-04-12 18:55:00",24.47,"2021-04-12 18:10:30",97.5,98.4,"2021-04-12 18:50:00",96.7,"2021-04-12 18:04:00",28.33,28.57,"2021-04-12 18:02:00",28.12,"2021-04-12 18:57:30",28.45,28.56,"2021-04-12 18:10:30",28.3,"2021-04-12 18:59:30",28.45,28.57,"2021-04-12 18:32:00",28.36,"2021-04-12 18:35:30",27.73,27.86,"2021-04-12 18:58:30",27.65,"2021-04-12 18:02:30",27.93,27.99,"2021-04-12 18:01:00",27.83,"2021-04-12 18:52:00",27.91,27.98,"2021-04-12 18:40:00",27.86,"2021-04-12 18:01:00",18.03,18.22,"2021-04-12 18:04:00",17.92,"2021-04-12 19:00:00",21.89,21.91,"2021-04-12 18:27:30",21.87,"2021-04-12 18:00:30",16.41,16.44,"2021-04-12 18:56:00",16.37,"2021-04-12 18:01:00",15.12,15.15,"2021-04-12 18:59:30",15.1,"2021-04-12 18:00:30",19.08,19.11,"2021-04-12 18:58:00",19.05,"2021-04-12 18:01:00",19.43,19.44,"2021-04-12 18:15:00",19.41,"2021-04-12 18:25:00",0.02074887,0,0.471,252.4,37.86,0,1.2,"2021-04-12 18:50:00",0,"2021-04-12 18:01:00",0.843,265.7,27.18,282,1.7,"2021-04-12 18:48:00",0.3,"2021-04-12 18:17:00",-0.003,0
"2021-04-12 20:00:00",7978,89.5,"2021-04-12 19:27:00",12.83,0.052,"2021-04-12 19:56:00",0,"2021-04-12 19:00:30",997,24.64,24.79,"2021-04-12 19:03:30",24.53,"2021-04-12 19:56:00",98.1,98.8,"2021-04-12 19:49:30",97.4,"2021-04-12 19:03:30",28.09,28.16,"2021-04-12 19:00:30",27.91,"2021-04-12 19:56:00",28.29,28.39,"2021-04-12 19:01:00",28.21,"2021-04-12 19:54:00",28.4,28.57,"2021-04-12 19:01:30",28.28,"2021-04-12 19:34:00",27.8,27.89,"2021-04-12 19:40:00",27.69,"2021-04-12 19:08:30",27.91,27.99,"2021-04-12 19:21:30",27.84,"2021-04-12 19:20:30",27.94,28.06,"2021-04-12 19:55:00",27.84,"2021-04-12 19:34:30",17.83,17.93,"2021-04-12 19:00:30",17.76,"2021-04-12 20:00:00",21.87,21.91,"2021-04-12 19:07:00",21.84,"2021-04-12 19:54:00",16.45,16.47,"2021-04-12 19:47:30",16.42,"2021-04-12 19:00:30",15.16,15.19,"2021-04-12 19:57:00",15.13,"2021-04-12 19:06:30",19.12,19.14,"2021-04-12 19:46:30",19.09,"2021-04-12 19:00:30",19.43,19.45,"2021-04-12 19:38:00",19.42,"2021-04-12 19:03:00",0.02117447,0,0.325,270.8,32.24,0,1.3,"2021-04-12 19:06:00",0,"2021-04-12 19:01:00",0.837,284.8,33.24,2,1.9,"2021-04-12 19:05:30",0,"2021-04-12 19:08:30",-0.003,0
"2021-04-12 21:00:00",7979,89.1,"2021-04-12 21:00:00",12.8,0.051,"2021-04-12 20:52:30",0,"2021-04-12 20:00:30",997,24.46,24.62,"2021-04-12 20:03:00",24.3,"2021-04-12 20:43:30",98.1,98.9,"2021-04-12 20:50:00",97.5,"2021-04-12 20:19:00",27.88,27.98,"2021-04-12 20:07:30",27.7,"2021-04-12 20:58:00",28.15,28.35,"2021-04-12 20:08:30",28,"2021-04-12 20:59:30",28.31,28.45,"2021-04-12 20:06:00",28.2,"2021-04-12 20:56:00",27.83,27.91,"2021-04-12 20:42:30",27.72,"2021-04-12 20:30:30",27.92,28,"2021-04-12 20:16:30",27.86,"2021-04-12 20:07:30",27.98,28.09,"2021-04-12 20:42:30",27.86,"2021-04-12 20:37:30",17.69,17.76,"2021-04-12 20:00:30",17.62,"2021-04-12 20:59:00",21.86,21.88,"2021-04-12 20:08:00",21.83,"2021-04-12 20:58:30",16.49,16.5,"2021-04-12 20:26:30",16.46,"2021-04-12 20:03:00",15.2,15.23,"2021-04-12 20:48:00",15.17,"2021-04-12 20:01:30",19.16,19.19,"2021-04-12 20:57:00",19.14,"2021-04-12 20:00:30",19.44,19.45,"2021-04-12 20:21:30",19.41,"2021-04-12 20:34:00",0.02124751,0,0.23,269.7,42.76,166,0.6,"2021-04-12 20:17:30",0,"2021-04-12 20:03:30",0.498,297.1,45.33,249,1.1,"2021-04-12 20:21:00",0,"2021-04-12 20:08:00",-0.003,0
"2021-04-12 22:00:00",7980,88.6,"2021-04-12 21:16:30",12.79,0.05,"2021-04-12 21:57:00",0,"2021-04-12 21:00:30",997,24.28,24.41,"2021-04-12 21:45:00",24.16,"2021-04-12 21:14:00",98.3,99,"2021-04-12 21:49:30",97.5,"2021-04-12 21:00:30",27.69,27.77,"2021-04-12 21:01:00",27.53,"2021-04-12 21:52:30",28.06,28.16,"2021-04-12 21:16:30",27.91,"2021-04-12 22:00:00",28.27,28.34,"2021-04-12 21:02:30",28.2,"2021-04-12 21:05:30",27.84,27.91,"2021-04-12 21:36:00",27.74,"2021-04-12 21:18:30",27.94,28.05,"2021-04-12 21:42:00",27.86,"2021-04-12 21:35:00",28.02,28.11,"2021-04-12 21:19:30",27.91,"2021-04-12 21:11:00",17.55,17.62,"2021-04-12 21:00:30",17.51,"2021-04-12 21:46:00",21.81,21.84,"2021-04-12 21:00:30",21.78,"2021-04-12 21:44:30",16.5,16.51,"2021-04-12 21:59:30",16.48,"2021-04-12 21:26:00",15.24,15.27,"2021-04-12 21:58:00",15.21,"2021-04-12 21:03:30",19.2,19.23,"2021-04-12 21:57:00",19.17,"2021-04-12 21:01:30",19.44,19.45,"2021-04-12 21:59:00",19.42,"2021-04-12 21:14:30",0.02190294,0,0.261,238.9,43.35,282,1.1,"2021-04-12 21:58:30",0,"2021-04-12 21:00:30",0.49,278.6,58.65,287,1.4,"2021-04-12 21:53:30",0,"2021-04-12 21:05:30",-0.003,0
"2021-04-12 23:00:00",7981,88.8,"2021-04-12 22:34:00",12.79,0.05,"2021-04-12 22:54:00",0,"2021-04-12 22:00:30",997,24.14,24.35,"2021-04-12 22:00:30",23.95,"2021-04-12 22:59:30",98.6,99.3,"2021-04-12 22:35:00",98,"2021-04-12 22:02:30",27.48,27.59,"2021-04-12 22:02:00",27.31,"2021-04-12 22:56:00",27.9,28.05,"2021-04-12 22:02:30",27.81,"2021-04-12 22:36:00",28.27,28.36,"2021-04-12 22:21:30",28.14,"2021-04-12 22:55:00",27.8,27.89,"2021-04-12 22:01:00",27.68,"2021-04-12 22:30:00",27.95,28.05,"2021-04-12 22:47:00",27.86,"2021-04-12 22:18:00",28.05,28.13,"2021-04-12 22:48:00",27.96,"2021-04-12 22:59:30",17.45,17.52,"2021-04-12 22:00:30",17.4,"2021-04-12 23:00:00",21.79,21.82,"2021-04-12 22:03:00",21.76,"2021-04-12 23:00:00",16.5,16.52,"2021-04-12 22:54:00",16.49,"2021-04-12 22:00:30",15.28,15.3,"2021-04-12 22:51:30",15.25,"2021-04-12 22:04:00",19.23,19.27,"2021-04-12 22:59:00",19.2,"2021-04-12 22:01:00",19.44,19.46,"2021-04-12 22:09:00",19.42,"2021-04-12 22:05:30",0.02234972,0,0.463,251.7,20.59,257,1,"2021-04-12 22:03:30",0,"2021-04-12 22:01:30",0.998,265.6,12.9,249,1.6,"2021-04-12 22:12:00",0.4,"2021-04-12 22:59:30",-0.003,0
"2021-04-13 00:00:00",7982,88.6,"2021-04-12 23:04:30",12.78,0.05,"2021-04-12 23:08:30",0,"2021-04-12 23:00:30",997,23.84,23.97,"2021-04-12 23:03:30",23.66,"2021-04-12 23:56:00",99,99.7,"2021-04-12 23:34:30",98.3,"2021-04-12 23:03:00",27.29,27.38,"2021-04-12 23:02:00",27.12,"2021-04-13 00:00:00",27.78,27.93,"2021-04-12 23:14:00",27.6,"2021-04-12 23:42:30",28.15,28.28,"2021-04-12 23:04:30",28.01,"2021-04-12 23:56:00",27.73,27.85,"2021-04-12 23:02:00",27.63,"2021-04-12 23:21:30",27.96,28.05,"2021-04-12 23:07:30",27.88,"2021-04-12 23:46:00",28.07,28.11,"2021-04-12 23:05:00",28.01,"2021-04-12 23:12:00",17.35,17.41,"2021-04-12 23:00:30",17.31,"2021-04-12 23:53:30",21.77,21.79,"2021-04-12 23:04:00",21.75,"2021-04-12 23:14:00",16.52,16.54,"2021-04-12 23:45:30",16.5,"2021-04-12 23:01:00",15.31,15.33,"2021-04-13 00:00:00",15.3,"2021-04-12 23:01:00",19.27,19.29,"2021-04-12 23:44:30",19.24,"2021-04-12 23:01:00",19.44,19.46,"2021-04-12 23:55:30",19.43,"2021-04-12 23:06:00",0.02154373,0,0.298,245.4,26.52,196,0.8,"2021-04-12 23:49:30",0,"2021-04-12 23:01:00",0.829,247.2,19.91,201,1.4,"2021-04-12 23:04:30",0.4,"2021-04-12 23:02:00",-0.003,0
"2021-04-13 01:00:00",7983,89,"2021-04-13 00:00:30",12.75,0.05,"2021-04-13 00:40:30",0,"2021-04-13 00:00:30",996,23.71,23.92,"2021-04-13 00:03:30",23.49,"2021-04-13 00:59:00",99.2,99.8,"2021-04-13 00:20:00",98.5,"2021-04-13 00:47:00",27.11,27.17,"2021-04-13 00:01:30",26.96,"2021-04-13 00:58:30",27.69,27.74,"2021-04-13 00:03:00",27.53,"2021-04-13 00:57:30",28.09,28.15,"2021-04-13 00:27:00",27.98,"2021-04-13 00:47:30",27.7,27.77,"2021-04-13 00:04:00",27.63,"2021-04-13 00:01:30",27.95,28.08,"2021-04-13 00:31:30",27.86,"2021-04-13 00:57:30",28.08,28.11,"2021-04-13 00:08:30",28,"2021-04-13 00:55:00",17.27,17.32,"2021-04-13 00:00:30",17.24,"2021-04-13 00:55:00",21.73,21.78,"2021-04-13 00:45:30",21.7,"2021-04-13 00:59:30",16.52,16.53,"2021-04-13 00:29:00",16.5,"2021-04-13 00:53:30",15.33,15.35,"2021-04-13 00:49:30",15.32,"2021-04-13 00:01:30",19.3,19.32,"2021-04-13 00:44:00",19.27,"2021-04-13 00:00:30",19.45,19.46,"2021-04-13 00:39:30",19.44,"2021-04-13 00:06:00",0.02115996,0,0.346,230.5,29.9,289,0.7,"2021-04-13 00:09:00",0,"2021-04-13 00:04:30",0.798,233,23.91,250,1.7,"2021-04-13 00:21:00",0.3,"2021-04-13 00:03:30",-0.003,0
"2021-04-13 02:00:00",7984,89.3,"2021-04-13 01:01:30",12.73,0.05,"2021-04-13 01:58:00",0,"2021-04-13 01:00:30",996,23.45,23.65,"2021-04-13 01:33:30",23.25,"2021-04-13 01:56:30",99.1,99.9,"2021-04-13 01:34:30",98.4,"2021-04-13 01:01:00",26.94,27.09,"2021-04-13 01:02:00",26.89,"2021-04-13 01:46:00",27.53,27.7,"2021-04-13 01:00:30",27.43,"2021-04-13 01:45:00",28.02,28.13,"2021-04-13 01:04:30",27.84,"2021-04-13 01:52:30",27.69,27.73,"2021-04-13 01:40:30",27.61,"2021-04-13 01:14:00",27.94,28.04,"2021-04-13 01:23:30",27.84,"2021-04-13 01:29:30",28.08,28.11,"2021-04-13 01:03:30",28,"2021-04-13 01:27:30",17.21,17.28,"2021-04-13 01:26:30",17.17,"2021-04-13 01:58:30",21.7,21.74,"2021-04-13 01:15:30",21.67,"2021-04-13 01:51:00",16.51,16.52,"2021-04-13 01:48:30",16.5,"2021-04-13 01:06:30",15.35,15.36,"2021-04-13 01:59:00",15.34,"2021-04-13 01:01:30",19.33,19.35,"2021-04-13 01:59:30",19.31,"2021-04-13 01:00:30",19.45,19.47,"2021-04-13 01:24:30",19.44,"2021-04-13 01:01:00",0.0219261,0,0.367,238.5,29.14,174,0.9,"2021-04-13 01:01:00",0,"2021-04-13 01:02:30",0.872,239.1,19.32,242,2,"2021-04-13 01:52:00",0.3,"2021-04-13 01:26:00",-0.003,0
"2021-04-13 03:00:00",7985,89.5,"2021-04-13 03:00:00",12.7,0.05,"2021-04-13 02:30:00",0,"2021-04-13 02:00:30",996,23.36,23.49,"2021-04-13 02:15:00",23.3,"2021-04-13 02:53:00",99.2,99.9,"2021-04-13 02:04:30",98.5,"2021-04-13 02:01:00",26.88,26.91,"2021-04-13 02:00:30",26.73,"2021-04-13 02:59:30",27.44,27.53,"2021-04-13 02:02:00",27.3,"2021-04-13 02:43:00",27.89,27.99,"2021-04-13 02:15:00",27.8,"2021-04-13 02:25:00",27.69,27.71,"2021-04-13 02:01:30",27.63,"2021-04-13 02:02:30",27.93,28.01,"2021-04-13 02:31:30",27.86,"2021-04-13 02:10:00",28.08,28.11,"2021-04-13 02:05:30",28.01,"2021-04-13 02:39:00",17.13,17.17,"2021-04-13 02:00:30",17.1,"2021-04-13 02:56:30",21.66,21.71,"2021-04-13 02:32:00",21.63,"2021-04-13 02:38:00",16.51,16.52,"2021-04-13 02:07:00",16.49,"2021-04-13 02:25:30",15.35,15.36,"2021-04-13 02:50:00",15.35,"2021-04-13 02:05:00",19.36,19.38,"2021-04-13 02:57:30",19.33,"2021-04-13 02:05:00",19.45,19.47,"2021-04-13 02:41:00",19.45,"2021-04-13 02:00:30",0.02259029,0,0.332,238.4,28.48,243,0.9,"2021-04-13 02:44:00",0,"2021-04-13 02:00:30",0.787,242.7,23.1,235,1.3,"2021-04-13 02:07:00",0.3,"2021-04-13 02:02:00",-0.003,0
"2021-04-13 04:00:00",7986,88.4,"2021-04-13 03:20:30",12.69,0.049,"2021-04-13 03:43:00",0,"2021-04-13 03:00:30",996,23.18,23.4,"2021-04-13 03:03:30",23.04,"2021-04-13 03:58:00",99.2,99.9,"2021-04-13 03:35:00",98.6,"2021-04-13 03:16:00",26.69,26.86,"2021-04-13 03:04:30",26.49,"2021-04-13 03:52:30",27.31,27.38,"2021-04-13 03:03:00",27.24,"2021-04-13 03:37:00",27.87,27.94,"2021-04-13 03:20:00",27.78,"2021-04-13 03:29:00",27.69,27.71,"2021-04-13 03:00:30",27.63,"2021-04-13 03:45:30",27.92,27.99,"2021-04-13 03:29:00",27.84,"2021-04-13 03:11:00",28.07,28.11,"2021-04-13 03:00:30",28,"2021-04-13 03:20:00",17.08,17.14,"2021-04-13 03:15:30",17.03,"2021-04-13 03:58:30",21.64,21.72,"2021-04-13 03:12:30",21.61,"2021-04-13 03:54:30",16.49,16.52,"2021-04-13 03:01:00",16.48,"2021-04-13 03:47:00",15.36,15.37,"2021-04-13 03:30:00",15.36,"2021-04-13 03:00:30",19.39,19.41,"2021-04-13 03:44:30",19.37,"2021-04-13 03:02:00",19.46,19.47,"2021-04-13 03:25:30",19.45,"2021-04-13 03:00:30",0.02118516,0,0.362,232.8,23.41,215,1.3,"2021-04-13 03:43:30",0,"2021-04-13 03:05:00",0.753,228.6,23.56,222,1.8,"2021-04-13 04:00:00",0,"2021-04-13 03:13:30",-0.004,0
"2021-04-13 05:00:00",7987,89.1,"2021-04-13 05:00:00",12.66,0.05,"2021-04-13 04:30:00",0,"2021-04-13 04:00:30",996,23.01,23.17,"2021-04-13 04:33:30",22.92,"2021-04-13 04:04:00",99.3,100,"2021-04-13 04:34:30",98.6,"2021-04-13 04:04:00",26.51,26.65,"2021-04-13 04:01:00",26.47,"2021-04-13 04:27:30",27.26,27.32,"2021-04-13 04:01:30",27.11,"2021-04-13 04:54:00",27.84,27.94,"2021-04-13 04:05:30",27.71,"2021-04-13 04:57:30",27.64,27.71,"2021-04-13 04:01:30",27.53,"2021-04-13 04:44:30",27.9,27.99,"2021-04-13 04:07:00",27.84,"2021-04-13 04:05:30",28.07,28.11,"2021-04-13 04:00:30",27.97,"2021-04-13 04:10:00",17.03,17.06,"2021-04-13 04:05:00",16.99,"2021-04-13 04:58:30",21.6,21.65,"2021-04-13 04:16:30",21.57,"2021-04-13 04:49:30",16.48,16.51,"2021-04-13 04:58:30",16.46,"2021-04-13 04:50:30",15.37,15.39,"2021-04-13 04:44:00",15.36,"2021-04-13 04:02:30",19.41,19.44,"2021-04-13 04:55:00",19.39,"2021-04-13 04:03:00",19.46,19.47,"2021-04-13 04:26:30",19.45,"2021-04-13 04:01:00",0.02119244,0,0.31,255.3,31.89,215,0.8,"2021-04-13 04:02:00",0,"2021-04-13 04:01:00",0.777,254.7,20.53,237,1.6,"2021-04-13 04:00:30",0,"2021-04-13 04:12:00",-0.004,0
"2021-04-13 06:00:00",7988,89.1,"2021-04-13 05:01:00",12.66,0.423,"2021-04-13 05:00:30",0,"2021-04-13 05:00:30",996,23,23.15,"2021-04-13 05:40:30",22.86,"2021-04-13 05:08:30",99.4,100,"2021-04-13 05:49:30",98.7,"2021-04-13 05:31:00",26.47,26.49,"2021-04-13 05:00:30",26.31,"2021-04-13 05:51:30",27.11,27.25,"2021-04-13 05:00:30",27.03,"2021-04-13 05:44:30",27.71,27.83,"2021-04-13 05:18:30",27.61,"2021-04-13 05:42:30",27.54,27.69,"2021-04-13 05:11:00",27.44,"2021-04-13 05:41:30",27.92,27.99,"2021-04-13 05:04:00",27.84,"2021-04-13 05:33:30",28.05,28.11,"2021-04-13 05:01:30",27.96,"2021-04-13 05:52:30",16.96,16.99,"2021-04-13 05:00:30",16.93,"2021-04-13 05:52:00",21.56,21.61,"2021-04-13 05:28:30",21.52,"2021-04-13 05:55:00",16.48,16.53,"2021-04-13 05:09:00",16.45,"2021-04-13 05:57:00",15.38,15.41,"2021-04-13 05:13:30",15.36,"2021-04-13 05:01:30",19.43,19.45,"2021-04-13 05:52:30",19.42,"2021-04-13 05:05:30",19.47,19.48,"2021-04-13 05:49:30",19.45,"2021-04-13 05:09:00",0.5484025,0,0.532,224.9,38.22,225,1.5,"2021-04-13 05:52:00",0,"2021-04-13 05:20:00",0.963,230.8,25.32,259,1.9,"2021-04-13 05:51:00",0,"2021-04-13 05:04:30",0.05,0
"2021-04-13 07:00:00",7989,91.5,"2021-04-13 06:00:30",12.8,14.06,"2021-04-13 06:47:00",0.171,"2021-04-13 06:00:30",997,23.79,24.43,"2021-04-13 07:00:00",23.06,"2021-04-13 06:01:00",99.3,100,"2021-04-13 06:04:30",98.3,"2021-04-13 06:45:30",26.48,26.65,"2021-04-13 06:55:00",26.34,"2021-04-13 06:05:00",27.04,27.11,"2021-04-13 06:01:30",26.92,"2021-04-13 06:37:00",27.68,27.73,"2021-04-13 06:01:00",27.6,"2021-04-13 06:53:30",27.49,27.55,"2021-04-13 06:00:30",27.44,"2021-04-13 06:06:30",27.92,27.99,"2021-04-13 06:10:30",27.84,"2021-04-13 06:17:00",28.02,28.11,"2021-04-13 06:01:30",27.92,"2021-04-13 06:45:30",16.93,16.96,"2021-04-13 06:57:00",16.92,"2021-04-13 06:20:30",21.52,21.54,"2021-04-13 06:08:30",21.49,"2021-04-13 06:50:00",16.45,16.47,"2021-04-13 06:18:30",16.43,"2021-04-13 06:47:30",15.38,15.39,"2021-04-13 06:41:00",15.38,"2021-04-13 06:02:00",19.45,19.47,"2021-04-13 06:59:00",19.44,"2021-04-13 06:02:00",19.47,19.49,"2021-04-13 06:44:30",19.46,"2021-04-13 06:09:30",3.087385,0,0.532,247.5,38.96,184,1.4,"2021-04-13 06:38:30",0,"2021-04-13 06:14:00",0.936,242.6,32.7,137,2,"2021-04-13 06:42:30",0,"2021-04-13 06:16:00",0.575,0.269
"2021-04-13 08:00:00",7990,57.79,"2021-04-13 07:47:30",13.43,15.6,"2021-04-13 07:03:00",0.217,"2021-04-13 07:42:30",998,25.92,38.22,"2021-04-13 07:37:30",24.31,"2021-04-13 07:07:00",94.9,99.4,"2021-04-13 07:04:30",86.7,"2021-04-13 08:00:00",26.88,27.3,"2021-04-13 07:59:00",26.57,"2021-04-13 07:01:00",27.01,27.11,"2021-04-13 07:48:30",26.89,"2021-04-13 07:04:30",27.6,27.71,"2021-04-13 07:03:30",27.43,"2021-04-13 07:47:30",27.48,27.5,"2021-04-13 07:00:30",27.42,"2021-04-13 07:46:30",27.92,27.99,"2021-04-13 07:06:00",27.77,"2021-04-13 07:44:00",27.99,28.11,"2021-04-13 07:05:30",27.84,"2021-04-13 07:46:00",16.95,16.99,"2021-04-13 07:41:00",16.93,"2021-04-13 07:04:30",21.5,21.52,"2021-04-13 07:31:00",21.45,"2021-04-13 08:00:00",16.44,16.45,"2021-04-13 07:08:00",16.42,"2021-04-13 07:50:30",15.38,15.39,"2021-04-13 07:39:00",15.37,"2021-04-13 07:46:00",19.47,19.5,"2021-04-13 07:41:00",19.45,"2021-04-13 07:01:00",19.48,19.49,"2021-04-13 07:09:00",19.45,"2021-04-13 07:07:30",7.65709,0,0.543,274.6,40.06,338,1.5,"2021-04-13 07:42:30",0,"2021-04-13 07:02:00",0.823,265.5,34.42,220,2,"2021-04-13 07:56:30",0,"2021-04-13 07:03:00",1.539,1.1
"2021-04-13 09:00:00",7991,60.23,"2021-04-13 08:48:00",13.45,18.46,"2021-04-13 08:22:00",0.205,"2021-04-13 08:45:30",998,27.49,29.26,"2021-04-13 09:00:00",26.49,"2021-04-13 08:10:00",83.3,89.2,"2021-04-13 08:04:30",73.63,"2021-04-13 08:57:00",27.58,27.95,"2021-04-13 08:59:00",27.27,"2021-04-13 08:01:30",27.12,27.3,"2021-04-13 08:55:30",27.03,"2021-04-13 08:23:00",27.51,27.6,"2021-04-13 08:24:00",27.44,"2021-04-13 08:16:30",27.43,27.5,"2021-04-13 08:00:30",27.28,"2021-04-13 08:44:30",27.86,27.97,"2021-04-13 08:04:00",27.72,"2021-04-13 08:56:30",27.95,28.04,"2021-04-13 08:34:30",27.84,"2021-04-13 08:35:00",16.99,17.02,"2021-04-13 08:53:30",16.96,"2021-04-13 08:02:00",21.47,21.49,"2021-04-13 08:06:00",21.45,"2021-04-13 08:05:00",16.43,16.44,"2021-04-13 08:05:30",16.41,"2021-04-13 08:15:30",15.38,15.39,"2021-04-13 08:49:00",15.37,"2021-04-13 08:03:30",19.5,19.53,"2021-04-13 08:56:30",19.47,"2021-04-13 08:01:00",19.48,19.5,"2021-04-13 08:43:00",19.47,"2021-04-13 08:01:00",8.473598,0,0.698,279.4,87.3,108,2,"2021-04-13 08:27:00",0,"2021-04-13 08:07:00",1.184,231.4,80.1,114,2.7,"2021-04-13 08:52:30",0,"2021-04-13 08:24:00",1.736,1.959
"2021-04-13 10:00:00",7992,47.13,"2021-04-13 09:46:30",13.39,18.43,"2021-04-13 09:04:30",0.15,"2021-04-13 09:40:30",997,32.24,45.57,"2021-04-13 09:40:00",29.4,"2021-04-13 09:00:30",69.62,75.94,"2021-04-13 09:00:30",63.93,"2021-04-13 09:53:00",28.38,28.99,"2021-04-13 09:56:30",27.91,"2021-04-13 09:01:30",27.34,27.53,"2021-04-13 09:56:30",27.23,"2021-04-13 09:02:30",27.52,27.63,"2021-04-13 09:55:30",27.44,"2021-04-13 09:09:30",27.36,27.5,"2021-04-13 09:22:30",27.27,"2021-04-13 09:58:30",27.78,27.91,"2021-04-13 09:09:00",27.67,"2021-04-13 09:31:00",27.92,28.06,"2021-04-13 09:02:30",27.84,"2021-04-13 09:31:00",17.04,17.1,"2021-04-13 09:50:30",17,"2021-04-13 09:00:30",21.49,21.55,"2021-04-13 09:55:30",21.47,"2021-04-13 09:05:00",16.42,16.44,"2021-04-13 09:03:30",16.4,"2021-04-13 09:43:30",15.38,15.39,"2021-04-13 09:22:00",15.36,"2021-04-13 09:04:30",19.52,19.54,"2021-04-13 09:46:00",19.5,"2021-04-13 09:03:00",19.49,19.5,"2021-04-13 09:11:00",19.47,"2021-04-13 09:01:00",14.332,0,1.01,119.8,52.01,130,2.5,"2021-04-13 09:44:00",0,"2021-04-13 09:00:30",1.544,112.9,41.31,353,3.6,"2021-04-13 09:33:00",0,"2021-04-13 09:11:30",3.12,2.663
"2021-04-13 11:00:00",7993,50.71,"2021-04-13 10:26:00",13.39,18.34,"2021-04-13 10:24:00",0.149,"2021-04-13 10:40:00",997,31.83,32.86,"2021-04-13 10:24:30",30.41,"2021-04-13 11:00:00",65.57,69.47,"2021-04-13 10:53:30",62.25,"2021-04-13 10:19:00",29.44,29.82,"2021-04-13 10:51:00",28.93,"2021-04-13 10:01:00",27.69,27.95,"2021-04-13 10:53:00",27.47,"2021-04-13 10:01:30",27.63,27.73,"2021-04-13 10:36:30",27.46,"2021-04-13 10:06:30",27.32,27.4,"2021-04-13 10:38:00",27.21,"2021-04-13 10:33:00",27.73,27.83,"2021-04-13 10:27:30",27.63,"2021-04-13 10:35:30",27.9,27.96,"2021-04-13 10:12:00",27.84,"2021-04-13 10:10:00",17.1,17.16,"2021-04-13 10:55:00",17.05,"2021-04-13 10:08:00",21.49,21.58,"2021-04-13 10:39:00",21.46,"2021-04-13 10:17:00",16.4,16.41,"2021-04-13 10:01:00",16.39,"2021-04-13 10:32:30",15.37,15.38,"2021-04-13 10:01:30",15.36,"2021-04-13 10:26:30",19.54,19.57,"2021-04-13 10:59:00",19.53,"2021-04-13 10:03:00",19.49,19.5,"2021-04-13 10:01:00",19.48,"2021-04-13 10:02:00",12.44124,0,1.197,111.2,49.89,169,3.1,"2021-04-13 10:52:00",0,"2021-04-13 10:08:00",1.908,106.6,40.01,159,4.2,"2021-04-13 10:30:00",0,"2021-04-13 10:19:30",2.678,3.21
"2021-04-13 12:00:00",7994,57.03,"2021-04-13 12:00:00",13.39,18.12,"2021-04-13 11:47:30",0.138,"2021-04-13 11:50:00",996,31.84,32.65,"2021-04-13 11:59:30",30.49,"2021-04-13 11:01:00",65.01,69.51,"2021-04-13 11:13:30",60.16,"2021-04-13 11:50:30",29.9,30.2,"2021-04-13 11:59:00",29.68,"2021-04-13 11:01:00",28.11,28.35,"2021-04-13 11:51:00",27.85,"2021-04-13 11:00:30",27.75,27.94,"2021-04-13 11:57:30",27.63,"2021-04-13 11:01:00",27.32,27.42,"2021-04-13 11:48:00",27.22,"2021-04-13 11:02:00",27.72,27.82,"2021-04-13 11:09:00",27.65,"2021-04-13 11:25:00",27.89,27.93,"2021-04-13 11:07:30",27.84,"2021-04-13 11:26:30",17.1,17.14,"2021-04-13 11:53:30",17.06,"2021-04-13 11:55:00",21.53,21.61,"2021-04-13 11:30:30",21.5,"2021-04-13 11:03:00",16.39,16.41,"2021-04-13 11:19:30",16.37,"2021-04-13 11:56:30",15.36,15.37,"2021-04-13 11:00:30",15.35,"2021-04-13 11:36:00",19.56,19.58,"2021-04-13 11:49:30",19.54,"2021-04-13 11:00:30",19.49,19.49,"2021-04-13 11:06:00",19.48,"2021-04-13 11:13:30",15.92077,0,1.408,120.8,47.22,174,4.9,"2021-04-13 11:59:30",0,"2021-04-13 11:26:30",2.67,112.7,34.08,136,7.1,"2021-04-13 11:57:00",0.3,"2021-04-13 11:13:30",3.413,3.488
"2021-04-13 13:00:00",7995,56.91,"2021-04-13 12:01:00",13.39,18.35,"2021-04-13 12:39:30",0.14,"2021-04-13 12:54:00",995,32.72,33.42,"2021-04-13 12:11:30",31.88,"2021-04-13 12:52:00",61.38,65.7,"2021-04-13 12:25:00",57.85,"2021-04-13 12:14:00",30.56,30.98,"2021-04-13 12:56:00",30.1,"2021-04-13 12:01:00",28.46,28.73,"2021-04-13 12:53:30",28.23,"2021-04-13 12:02:00",27.9,28.03,"2021-04-13 12:57:00",27.8,"2021-04-13 12:12:30",27.41,27.5,"2021-04-13 12:42:30",27.27,"2021-04-13 12:10:30",27.72,27.77,"2021-04-13 12:13:30",27.65,"2021-04-13 12:09:30",27.89,27.9,"2021-04-13 12:01:30",27.84,"2021-04-13 12:24:30",17.08,17.18,"2021-04-13 12:26:00",17.04,"2021-04-13 12:56:30",21.51,21.61,"2021-04-13 12:05:30",21.49,"2021-04-13 12:24:30",16.38,16.44,"2021-04-13 12:39:00",16.37,"2021-04-13 12:10:30",15.34,15.36,"2021-04-13 12:01:30",15.33,"2021-04-13 12:42:30",19.57,19.59,"2021-04-13 12:55:00",19.55,"2021-04-13 12:15:00",19.48,19.49,"2021-04-13 12:34:00",19.48,"2021-04-13 12:36:30",16.4951,0,1.987,115.5,36.71,160,4.3,"2021-04-13 12:38:00",0.3,"2021-04-13 12:58:00",3.39,104.3,25.47,94,7.6,"2021-04-13 12:38:00",1.1,"2021-04-13 12:24:00",3.526,3.493
"2021-04-13 14:00:00",7996,61.38,"2021-04-13 13:13:00",13.39,18.89,"2021-04-13 13:06:30",0.134,"2021-04-13 13:45:30",995,31.97,33.63,"2021-04-13 13:06:30",30.62,"2021-04-13 14:00:00",63.75,68.42,"2021-04-13 13:24:00",57.43,"2021-04-13 13:07:30",30.95,31.03,"2021-04-13 13:11:00",30.89,"2021-04-13 13:55:30",28.86,29.09,"2021-04-13 13:55:00",28.63,"2021-04-13 13:00:30",28.09,28.28,"2021-04-13 13:53:00",27.94,"2021-04-13 13:00:30",27.48,27.5,"2021-04-13 13:03:00",27.4,"2021-04-13 13:23:00",27.73,27.79,"2021-04-13 13:52:30",27.65,"2021-04-13 13:09:30",27.89,27.92,"2021-04-13 13:53:30",27.84,"2021-04-13 13:17:00",17.02,17.08,"2021-04-13 13:04:00",16.96,"2021-04-13 13:59:00",21.52,21.6,"2021-04-13 13:21:00",21.49,"2021-04-13 13:19:00",16.38,16.43,"2021-04-13 13:46:30",16.36,"2021-04-13 13:11:30",15.33,15.34,"2021-04-13 13:04:00",15.33,"2021-04-13 13:02:00",19.59,19.61,"2021-04-13 13:17:00",19.57,"2021-04-13 13:03:00",19.49,19.5,"2021-04-13 13:38:30",19.48,"2021-04-13 13:57:00",10.28389,0,2.238,110.1,39.15,63,6.5,"2021-04-13 13:34:30",0,"2021-04-13 13:14:30",4.274,102.6,20.64,73,7.8,"2021-04-13 13:56:00",1.2,"2021-04-13 13:13:30",2.169,3.224
"2021-04-13 15:00:00",7997,69.04,"2021-04-13 14:00:30",13.41,18.58,"2021-04-13 14:51:00",0.143,"2021-04-13 14:43:30",994,31.02,32.03,"2021-04-13 14:27:00",30.31,"2021-04-13 14:59:30",66.99,71.32,"2021-04-13 15:00:00",63.67,"2021-04-13 14:26:30",30.75,30.97,"2021-04-13 14:02:30",30.52,"2021-04-13 15:00:00",29.15,29.32,"2021-04-13 14:51:30",29.05,"2021-04-13 14:00:30",28.32,28.52,"2021-04-13 14:56:30",28.17,"2021-04-13 14:02:30",27.54,27.68,"2021-04-13 14:47:00",27.44,"2021-04-13 14:03:00",27.73,27.83,"2021-04-13 14:52:30",27.65,"2021-04-13 14:34:30",27.89,27.9,"2021-04-13 14:01:00",27.84,"2021-04-13 14:05:30",16.93,17,"2021-04-13 14:09:00",16.87,"2021-04-13 14:52:30",21.5,21.53,"2021-04-13 14:28:00",21.47,"2021-04-13 14:49:30",16.38,16.44,"2021-04-13 14:13:30",16.35,"2021-04-13 14:49:30",15.33,15.34,"2021-04-13 14:35:30",15.32,"2021-04-13 14:39:00",19.61,19.63,"2021-04-13 14:47:30",19.59,"2021-04-13 14:00:30",19.49,19.5,"2021-04-13 14:43:30",19.48,"2021-04-13 14:00:30",7.677658,0,2.557,117.2,36.68,74,6.7,"2021-04-13 14:31:30",0.3,"2021-04-13 14:03:30",4.54,106.8,22.08,56,8.3,"2021-04-13 14:33:00",1.5,"2021-04-13 14:50:30",1.589,2.705
"2021-04-13 16:00:00",7998,72.1,"2021-04-13 15:08:30",13.25,13.34,"2021-04-13 15:42:30",0.001,"2021-04-13 15:37:00",994,29.36,30.47,"2021-04-13 15:03:30",29,"2021-04-13 15:47:30",73.25,75,"2021-04-13 15:49:30",69.77,"2021-04-13 15:01:30",30.3,30.61,"2021-04-13 15:07:30",29.92,"2021-04-13 15:58:30",29.27,29.34,"2021-04-13 15:19:00",29.23,"2021-04-13 15:02:00",28.48,28.62,"2021-04-13 15:58:30",28.39,"2021-04-13 15:02:30",27.68,27.71,"2021-04-13 15:09:00",27.6,"2021-04-13 15:00:30",27.78,27.93,"2021-04-13 15:44:30",27.65,"2021-04-13 15:13:30",27.89,27.9,"2021-04-13 15:00:30",27.84,"2021-04-13 15:02:00",16.84,16.9,"2021-04-13 15:00:30",16.78,"2021-04-13 15:52:00",21.5,21.53,"2021-04-13 15:28:30",21.47,"2021-04-13 15:40:00",16.38,16.4,"2021-04-13 15:14:30",16.36,"2021-04-13 15:49:00",15.33,15.34,"2021-04-13 15:03:30",15.32,"2021-04-13 15:07:30",19.62,19.65,"2021-04-13 15:46:00",19.61,"2021-04-13 15:13:00",19.5,19.5,"2021-04-13 15:39:30",19.49,"2021-04-13 15:00:30",3.174098,0,1.899,93.2,48.77,132,4.8,"2021-04-13 15:54:00",0,"2021-04-13 15:04:30",4.777,92.8,17.12,107,8.5,"2021-04-13 15:56:30",0,"2021-04-13 15:25:00",0.644,1.982
"2021-04-13 17:00:00",7999,84.8,"2021-04-13 16:06:00",13.22,13.34,"2021-04-13 16:58:30",0.001,"2021-04-13 16:36:30",995,28.67,29.33,"2021-04-13 16:10:30",27.95,"2021-04-13 16:59:00",75.66,78.24,"2021-04-13 16:59:30",73.62,"2021-04-13 16:00:30",29.74,30,"2021-04-13 16:02:00",29.5,"2021-04-13 16:52:30",29.23,29.32,"2021-04-13 16:07:30",29.05,"2021-04-13 16:54:00",28.64,28.74,"2021-04-13 16:26:30",28.51,"2021-04-13 16:01:00",27.71,27.87,"2021-04-13 16:56:30",27.65,"2021-04-13 16:12:00",27.88,27.95,"2021-04-13 16:21:00",27.75,"2021-04-13 16:01:00",27.89,27.91,"2021-04-13 16:50:00",27.78,"2021-04-13 16:31:30",16.75,16.8,"2021-04-13 16:00:30",16.7,"2021-04-13 16:56:30",21.46,21.54,"2021-04-13 16:06:30",21.43,"2021-04-13 16:39:30",16.37,16.44,"2021-04-13 16:29:00",16.35,"2021-04-13 16:32:30",15.34,15.35,"2021-04-13 16:55:30",15.33,"2021-04-13 16:00:30",19.64,19.66,"2021-04-13 16:55:00",19.61,"2021-04-13 16:04:00",19.5,19.51,"2021-04-13 16:56:00",19.5,"2021-04-13 16:00:30",2.029612,0,1.807,108.3,50.91,56,5.1,"2021-04-13 16:04:00",0,"2021-04-13 16:42:30",4.385,89,17.47,102,8.3,"2021-04-13 16:24:30",0.4,"2021-04-13 16:35:00",0.402,1.129
"2021-04-13 18:00:00",8000,85.5,"2021-04-13 17:00:30",12.88,0.079,"2021-04-13 18:00:00",0,"2021-04-13 17:21:30",995,27.46,28.07,"2021-04-13 17:01:00",26.97,"2021-04-13 17:58:30",81.7,84.3,"2021-04-13 18:00:00",77.54,"2021-04-13 17:00:30",29.27,29.57,"2021-04-13 17:02:30",29.03,"2021-04-13 17:59:00",29.06,29.2,"2021-04-13 17:01:00",28.91,"2021-04-13 17:55:00",28.66,28.76,"2021-04-13 17:17:30",28.61,"2021-04-13 17:05:00",27.85,27.91,"2021-04-13 17:26:30",27.72,"2021-04-13 17:01:30",27.92,27.99,"2021-04-13 17:27:30",27.84,"2021-04-13 17:28:00",27.89,27.93,"2021-04-13 17:59:00",27.84,"2021-04-13 17:09:30",16.68,16.72,"2021-04-13 17:02:30",16.64,"2021-04-13 17:58:30",21.42,21.45,"2021-04-13 17:01:30",21.39,"2021-04-13 17:47:00",16.37,16.43,"2021-04-13 17:58:00",16.34,"2021-04-13 17:40:00",15.34,15.36,"2021-04-13 17:09:30",15.33,"2021-04-13 17:16:30",19.66,19.68,"2021-04-13 17:54:30",19.64,"2021-04-13 17:03:30",19.51,19.52,"2021-04-13 17:29:30",19.5,"2021-04-13 17:02:00",0.1884348,0,1.275,68.38,32.22,46,2.9,"2021-04-13 17:07:00",0,"2021-04-13 17:09:30",2.683,73.58,20.38,73,5.5,"2021-04-13 17:15:30",0.6,"2021-04-13 17:09:30",0.033,0.287
"2021-04-13 19:00:00",8001,87.7,"2021-04-13 18:48:30",12.84,0.053,"2021-04-13 18:50:30",0,"2021-04-13 18:00:30",996,26.73,26.99,"2021-04-13 18:02:30",26.45,"2021-04-13 18:58:30",86.1,87.7,"2021-04-13 18:54:30",83.7,"2021-04-13 18:00:30",28.89,29.07,"2021-04-13 18:06:00",28.68,"2021-04-13 18:58:30",28.89,29.02,"2021-04-13 18:06:30",28.83,"2021-04-13 18:59:00",28.66,28.74,"2021-04-13 18:57:30",28.62,"2021-04-13 18:11:00",27.9,27.99,"2021-04-13 18:56:00",27.81,"2021-04-13 18:44:00",27.91,27.99,"2021-04-13 18:17:00",27.84,"2021-04-13 18:31:30",27.9,27.96,"2021-04-13 18:54:30",27.84,"2021-04-13 18:11:30",16.62,16.65,"2021-04-13 18:01:30",16.59,"2021-04-13 18:56:30",21.38,21.42,"2021-04-13 18:04:00",21.35,"2021-04-13 18:58:00",16.37,16.43,"2021-04-13 18:25:00",16.34,"2021-04-13 18:22:00",15.34,15.35,"2021-04-13 18:03:00",15.33,"2021-04-13 18:50:30",19.68,19.7,"2021-04-13 18:55:00",19.66,"2021-04-13 18:01:30",19.52,19.53,"2021-04-13 18:44:30",19.51,"2021-04-13 18:19:00",0.06780905,0,0.952,103.9,37.77,122,2.5,"2021-04-13 18:03:30",0,"2021-04-13 18:18:30",2.222,91.5,18.4,97,4,"2021-04-13 18:10:30",0.9,"2021-04-13 18:27:30",-0.005,0
"2021-04-13 20:00:00",8002,87.4,"2021-04-13 19:25:30",12.84,0.052,"2021-04-13 19:55:30",0,"2021-04-13 19:00:30",997,26.55,26.63,"2021-04-13 19:10:00",26.47,"2021-04-13 19:53:30",88.5,89.8,"2021-04-13 19:53:30",86.8,"2021-04-13 19:02:30",28.6,28.78,"2021-04-13 19:02:30",28.47,"2021-04-13 19:45:00",28.73,28.89,"2021-04-13 19:04:30",28.62,"2021-04-13 19:55:00",28.67,28.76,"2021-04-13 19:16:00",28.61,"2021-04-13 19:55:30",27.94,28.07,"2021-04-13 19:49:30",27.79,"2021-04-13 19:06:00",27.94,28.06,"2021-04-13 19:55:00",27.84,"2021-04-13 19:11:00",27.92,28.04,"2021-04-13 19:41:00",27.8,"2021-04-13 19:46:00",16.57,16.62,"2021-04-13 19:34:30",16.54,"2021-04-13 19:57:30",21.36,21.41,"2021-04-13 19:41:30",21.34,"2021-04-13 19:44:00",16.34,16.41,"2021-04-13 19:53:00",16.32,"2021-04-13 19:38:00",15.35,15.43,"2021-04-13 19:26:00",15.33,"2021-04-13 19:56:00",19.71,19.72,"2021-04-13 19:51:00",19.68,"2021-04-13 19:12:00",19.53,19.54,"2021-04-13 19:43:30",19.51,"2021-04-13 19:05:30",0.07309452,0,1.333,127.6,18.64,165,2.9,"2021-04-13 19:26:30",0.3,"2021-04-13 19:36:30",2.152,121.4,18.45,160,3.9,"2021-04-13 19:00:30",0.7,"2021-04-13 19:56:00",-0.002,0
"2021-04-13 21:00:00",8003,88.2,"2021-04-13 20:20:30",12.83,0.051,"2021-04-13 20:41:30",0,"2021-04-13 20:00:30",997,26.22,26.6,"2021-04-13 20:03:30",25.85,"2021-04-13 21:00:00",93.2,95.4,"2021-04-13 20:56:00",89.2,"2021-04-13 20:02:00",28.38,28.57,"2021-04-13 20:03:00",28.27,"2021-04-13 20:59:30",28.55,28.73,"2021-04-13 20:07:00",28.44,"2021-04-13 20:41:00",28.65,28.76,"2021-04-13 20:11:30",28.54,"2021-04-13 20:47:00",28,28.12,"2021-04-13 20:53:30",27.9,"2021-04-13 20:15:30",28.03,28.18,"2021-04-13 20:39:00",27.91,"2021-04-13 20:44:30",27.99,28.11,"2021-04-13 20:17:00",27.88,"2021-04-13 20:23:30",16.55,16.61,"2021-04-13 20:38:30",16.52,"2021-04-13 20:55:30",21.33,21.36,"2021-04-13 20:00:30",21.3,"2021-04-13 20:37:30",16.33,16.37,"2021-04-13 20:29:30",16.31,"2021-04-13 20:57:00",15.33,15.35,"2021-04-13 20:33:00",15.32,"2021-04-13 20:12:30",19.72,19.74,"2021-04-13 20:58:30",19.7,"2021-04-13 20:03:00",19.53,19.55,"2021-04-13 20:33:30",19.52,"2021-04-13 20:05:30",0.08208164,0,0.745,62.5,48.06,43,1.8,"2021-04-13 20:06:30",0,"2021-04-13 20:10:00",1.298,65.08,40.83,47,2.4,"2021-04-13 20:04:00",0.3,"2021-04-13 20:41:30",-0.008,0
"2021-04-13 22:00:00",8004,88.3,"2021-04-13 21:20:30",12.8,0.051,"2021-04-13 22:00:00",0,"2021-04-13 21:00:30",997,25.41,25.87,"2021-04-13 21:03:00",25.15,"2021-04-13 21:43:30",96.3,97.6,"2021-04-13 21:50:00",94.7,"2021-04-13 21:01:00",28.22,28.37,"2021-04-13 21:01:00",28.1,"2021-04-13 21:53:00",28.44,28.54,"2021-04-13 21:11:30",28.28,"2021-04-13 21:59:30",28.57,28.76,"2021-04-13 21:03:00",28.45,"2021-04-13 21:33:00",28.02,28.12,"2021-04-13 21:15:30",27.92,"2021-04-13 21:03:30",28.09,28.2,"2021-04-13 21:57:00",27.99,"2021-04-13 21:48:30",28.04,28.11,"2021-04-13 21:37:30",27.9,"2021-04-13 21:19:00",16.61,16.93,"2021-04-13 22:00:00",16.52,"2021-04-13 21:03:30",21.31,21.41,"2021-04-13 21:41:00",21.28,"2021-04-13 21:03:30",16.33,16.39,"2021-04-13 21:02:30",16.31,"2021-04-13 21:01:00",15.33,15.35,"2021-04-13 21:39:00",15.32,"2021-04-13 21:14:00",19.73,19.75,"2021-04-13 21:43:30",19.71,"2021-04-13 21:03:30",19.54,19.55,"2021-04-13 21:15:30",19.52,"2021-04-13 21:16:30",0.02353825,3.8,0.793,73.11,31.94,118,1.9,"2021-04-13 21:37:00",0,"2021-04-13 21:02:30",1.694,77.29,21.54,86,2.9,"2021-04-13 21:36:00",0.6,"2021-04-13 21:56:30",-0.015,0
"2021-04-13 23:00:00",8005,89.5,"2021-04-13 22:13:00",12.78,0.051,"2021-04-13 22:06:00",0,"2021-04-13 22:00:30",997,25.25,25.35,"2021-04-13 22:10:00",25.12,"2021-04-13 22:50:30",97.9,98.6,"2021-04-13 22:35:00",97,"2021-04-13 22:01:30",28,28.16,"2021-04-13 22:01:30",27.91,"2021-04-13 22:33:30",28.28,28.37,"2021-04-13 22:02:30",28.19,"2021-04-13 22:56:00",28.48,28.57,"2021-04-13 22:43:00",28.41,"2021-04-13 22:28:00",28,28.09,"2021-04-13 22:01:00",27.87,"2021-04-13 22:58:00",28.1,28.18,"2021-04-13 22:28:30",28.03,"2021-04-13 22:20:30",28.08,28.11,"2021-04-13 22:08:30",27.98,"2021-04-13 22:19:30",17.3,17.52,"2021-04-13 22:58:30",16.91,"2021-04-13 22:00:30",21.42,21.55,"2021-04-13 22:45:00",21.34,"2021-04-13 22:01:00",16.33,16.34,"2021-04-13 22:07:00",16.32,"2021-04-13 22:10:00",15.34,15.35,"2021-04-13 22:43:00",15.32,"2021-04-13 22:04:30",19.74,19.76,"2021-04-13 22:31:30",19.72,"2021-04-13 22:00:30",19.55,19.56,"2021-04-13 22:59:30",19.53,"2021-04-13 22:05:00",0.02060514,0.2,0.347,12.56,65.73,292,1.6,"2021-04-13 22:03:00",0,"2021-04-13 22:00:30",0.785,25.85,63.07,284,2.6,"2021-04-13 22:01:00",0,"2021-04-13 22:24:00",-0.018,0
"2021-04-14 00:00:00",8006,88.3,"2021-04-13 23:55:30",12.77,0.051,"2021-04-13 23:38:00",0,"2021-04-13 23:00:30",996,24.73,25.32,"2021-04-13 23:04:00",24.03,"2021-04-13 23:59:30",97.9,98.8,"2021-04-13 23:05:00",97,"2021-04-13 23:48:30",27.88,27.95,"2021-04-13 23:00:30",27.72,"2021-04-13 23:52:30",28.13,28.32,"2021-04-13 23:09:00",28,"2021-04-13 23:38:00",28.46,28.55,"2021-04-13 23:06:00",28.35,"2021-04-13 23:58:00",27.95,28.05,"2021-04-13 23:28:00",27.81,"2021-04-13 23:48:30",28.1,28.18,"2021-04-13 23:06:00",28.03,"2021-04-13 23:57:30",28.09,28.12,"2021-04-14 00:00:00",27.99,"2021-04-13 23:08:00",17.6,17.68,"2021-04-13 23:55:00",17.51,"2021-04-13 23:00:30",21.57,21.71,"2021-04-13 23:40:30",21.49,"2021-04-13 23:00:30",16.35,16.38,"2021-04-13 23:57:30",16.33,"2021-04-13 23:01:00",15.34,15.36,"2021-04-13 23:55:00",15.32,"2021-04-13 23:04:30",19.76,19.78,"2021-04-13 23:55:00",19.74,"2021-04-13 23:05:00",19.55,19.57,"2021-04-13 23:59:30",19.55,"2021-04-13 23:00:30",0.02066839,0.2,0.439,219.2,43.68,146,1.1,"2021-04-13 23:24:00",0,"2021-04-13 23:02:30",0.79,213.2,58.34,170,1.8,"2021-04-13 23:27:00",0,"2021-04-13 23:59:00",-0.018,0
"2021-04-14 01:00:00",8007,88.8,"2021-04-14 00:00:30",12.76,0.05,"2021-04-14 00:37:30",0,"2021-04-14 00:00:30",996,24.23,24.38,"2021-04-14 00:10:30",24.08,"2021-04-14 00:25:30",98.1,98.7,"2021-04-14 00:04:30",97.3,"2021-04-14 00:32:00",27.73,27.85,"2021-04-14 00:05:00",27.64,"2021-04-14 01:00:00",28.07,28.16,"2021-04-14 00:07:30",27.93,"2021-04-14 00:58:30",28.34,28.5,"2021-04-14 00:05:30",28.22,"2021-04-14 00:43:30",27.91,27.97,"2021-04-14 00:29:30",27.81,"2021-04-14 00:39:00",28.11,28.2,"2021-04-14 00:25:30",28.04,"2021-04-14 00:39:30",28.09,28.11,"2021-04-14 00:00:30",28.03,"2021-04-14 00:43:30",17.66,17.73,"2021-04-14 00:13:30",17.63,"2021-04-14 01:00:00",21.64,21.74,"2021-04-14 00:13:00",21.6,"2021-04-14 00:00:30",16.39,16.41,"2021-04-14 00:52:00",16.37,"2021-04-14 00:01:00",15.35,15.36,"2021-04-14 00:41:30",15.34,"2021-04-14 00:02:30",19.77,19.79,"2021-04-14 00:51:00",19.75,"2021-04-14 00:05:30",19.56,19.57,"2021-04-14 00:45:00",19.55,"2021-04-14 00:00:30",0.01989421,0.2,0.332,234.6,46.12,232,0.7,"2021-04-14 00:25:30",0,"2021-04-14 00:00:30",0.569,277.3,33.03,252,1.2,"2021-04-14 00:25:30",0,"2021-04-14 00:00:30",-0.019,0
"2021-04-14 02:00:00",8008,89.2,"2021-04-14 01:51:00",12.72,0.05,"2021-04-14 01:36:30",0,"2021-04-14 01:00:30",995,24.42,24.7,"2021-04-14 01:18:30",24.23,"2021-04-14 01:49:00",98.5,99.2,"2021-04-14 01:20:00",97.8,"2021-04-14 01:02:00",27.59,27.74,"2021-04-14 01:00:30",27.51,"2021-04-14 01:33:30",27.95,28.11,"2021-04-14 01:06:30",27.83,"2021-04-14 01:44:00",28.26,28.34,"2021-04-14 01:02:00",28.2,"2021-04-14 01:17:00",27.9,27.94,"2021-04-14 01:25:30",27.85,"2021-04-14 01:16:30",28.1,28.16,"2021-04-14 01:05:30",28.04,"2021-04-14 01:48:00",28.09,28.12,"2021-04-14 01:27:30",28.03,"2021-04-14 01:36:30",17.62,17.69,"2021-04-14 01:14:30",17.56,"2021-04-14 01:58:00",21.68,21.7,"2021-04-14 01:31:30",21.65,"2021-04-14 01:08:30",16.42,16.43,"2021-04-14 01:42:00",16.4,"2021-04-14 01:19:00",15.36,15.38,"2021-04-14 01:35:30",15.36,"2021-04-14 01:01:00",19.78,19.79,"2021-04-14 01:13:00",19.76,"2021-04-14 01:17:00",19.57,19.58,"2021-04-14 01:19:30",19.56,"2021-04-14 01:00:30",0.01977368,0,0.457,250.9,32.7,229,1,"2021-04-14 01:35:00",0,"2021-04-14 01:01:30",0.995,258.1,29.43,214,2.1,"2021-04-14 01:16:00",0.5,"2021-04-14 01:24:30",-0.019,0
"2021-04-14 03:00:00",8009,88.8,"2021-04-14 02:44:30",12.73,0.05,"2021-04-14 02:24:00",0,"2021-04-14 02:00:30",995,24.12,24.35,"2021-04-14 02:00:30",23.92,"2021-04-14 02:58:00",98.7,99.3,"2021-04-14 02:50:00",98,"2021-04-14 02:15:30",27.42,27.53,"2021-04-14 02:00:30",27.29,"2021-04-14 02:54:30",27.88,27.95,"2021-04-14 02:06:00",27.73,"2021-04-14 03:00:00",28.27,28.36,"2021-04-14 02:41:00",28.19,"2021-04-14 02:49:30",27.89,27.91,"2021-04-14 02:01:30",27.81,"2021-04-14 02:17:00",28.1,28.2,"2021-04-14 02:19:00",28.04,"2021-04-14 02:15:00",28.1,28.14,"2021-04-14 02:18:00",28.05,"2021-04-14 02:42:00",17.53,17.65,"2021-04-14 02:02:00",17.47,"2021-04-14 02:59:00",21.68,21.79,"2021-04-14 02:08:00",21.66,"2021-04-14 02:27:30",16.44,16.47,"2021-04-14 02:38:30",16.42,"2021-04-14 02:05:00",15.38,15.39,"2021-04-14 02:56:00",15.37,"2021-04-14 02:01:00",19.79,19.8,"2021-04-14 02:17:00",19.78,"2021-04-14 02:00:30",19.58,19.58,"2021-04-14 02:25:30",19.57,"2021-04-14 02:00:30",0.02214435,0,0.404,231,34.14,335,1,"2021-04-14 02:23:00",0,"2021-04-14 02:05:30",0.859,230.3,27.3,329,1.9,"2021-04-14 02:22:30",0.3,"2021-04-14 02:55:30",-0.019,0
"2021-04-14 04:00:00",8010,89.1,"2021-04-14 03:00:30",12.72,0.05,"2021-04-14 03:24:30",0,"2021-04-14 03:00:30",995,23.89,24.06,"2021-04-14 03:33:30",23.71,"2021-04-14 03:46:00",98.9,99.7,"2021-04-14 03:35:00",98.2,"2021-04-14 03:00:30",27.24,27.33,"2021-04-14 03:00:30",27.09,"2021-04-14 03:59:00",27.73,27.93,"2021-04-14 03:04:00",27.62,"2021-04-14 03:49:30",28.15,28.28,"2021-04-14 03:21:30",28.03,"2021-04-14 03:56:00",27.86,27.93,"2021-04-14 03:19:00",27.73,"2021-04-14 03:54:30",28.1,28.18,"2021-04-14 03:25:00",28.01,"2021-04-14 03:21:00",28.09,28.12,"2021-04-14 03:27:30",28.01,"2021-04-14 03:53:30",17.42,17.48,"2021-04-14 03:44:00",17.37,"2021-04-14 04:00:00",21.69,21.91,"2021-04-14 04:00:00",21.65,"2021-04-14 03:56:00",16.46,16.52,"2021-04-14 03:41:30",16.44,"2021-04-14 03:38:30",15.4,15.44,"2021-04-14 03:56:00",15.38,"2021-04-14 03:00:30",19.8,19.82,"2021-04-14 03:26:00",19.79,"2021-04-14 03:01:30",19.59,19.59,"2021-04-14 03:33:00",19.58,"2021-04-14 03:00:30",0.0218452,0,0.343,243.4,42.59,246,0.9,"2021-04-14 03:02:30",0,"2021-04-14 03:06:00",0.753,254.4,35.18,240,1.4,"2021-04-14 03:52:30",0,"2021-04-14 03:28:00",-0.02,0
"2021-04-14 05:00:00",8011,89.8,"2021-04-14 04:00:30",12.72,0.05,"2021-04-14 04:02:30",0,"2021-04-14 04:00:30",995,23.98,24.18,"2021-04-14 04:33:30",23.78,"2021-04-14 04:01:30",99.2,99.8,"2021-04-14 04:34:30",98.5,"2021-04-14 04:00:30",27.11,27.14,"2021-04-14 04:04:00",27.07,"2021-04-14 04:29:30",27.68,27.74,"2021-04-14 04:06:00",27.54,"2021-04-14 05:00:00",28.09,28.15,"2021-04-14 04:26:00",28,"2021-04-14 04:59:30",27.77,27.89,"2021-04-14 04:04:30",27.65,"2021-04-14 04:59:00",28.09,28.18,"2021-04-14 04:20:00",27.93,"2021-04-14 04:55:00",28.08,28.14,"2021-04-14 04:10:00",28.01,"2021-04-14 04:09:30",17.34,17.39,"2021-04-14 04:00:30",17.3,"2021-04-14 04:54:30",21.85,21.91,"2021-04-14 04:05:30",21.82,"2021-04-14 04:23:00",16.46,16.52,"2021-04-14 04:01:30",16.45,"2021-04-14 04:04:00",15.43,15.51,"2021-04-14 04:36:30",15.4,"2021-04-14 04:05:00",19.81,19.83,"2021-04-14 04:54:30",19.8,"2021-04-14 04:03:30",19.59,19.6,"2021-04-14 04:25:30",19.59,"2021-04-14 04:00:30",0.0240911,0,0.464,266.7,50.17,261,1.1,"2021-04-14 04:10:00",0,"2021-04-14 04:00:30",1.014,261,41.04,248,2,"2021-04-14 04:11:30",0,"2021-04-14 04:18:30",-0.019,0
"2021-04-14 06:00:00",8012,89.9,"2021-04-14 05:09:30",12.71,0.672,"2021-04-14 05:00:30",0,"2021-04-14 05:00:30",996,24,24.21,"2021-04-14 05:49:00",23.82,"2021-04-14 05:23:00",99.4,100,"2021-04-14 05:35:00",98.7,"2021-04-14 05:00:30",27.01,27.12,"2021-04-14 05:10:00",26.89,"2021-04-14 05:41:30",27.53,27.67,"2021-04-14 05:02:00",27.45,"2021-04-14 05:15:30",28.05,28.15,"2021-04-14 05:07:30",27.89,"2021-04-14 05:53:00",27.7,27.81,"2021-04-14 05:13:30",27.65,"2021-04-14 05:20:00",28.05,28.16,"2021-04-14 05:00:30",27.94,"2021-04-14 05:42:30",28.08,28.12,"2021-04-14 05:00:30",28.01,"2021-04-14 05:24:30",17.28,17.43,"2021-04-14 05:44:30",17.24,"2021-04-14 05:52:30",21.83,21.9,"2021-04-14 05:30:30",21.74,"2021-04-14 05:49:30",16.45,16.49,"2021-04-14 05:53:30",16.44,"2021-04-14 05:23:00",15.45,15.58,"2021-04-14 05:41:30",15.43,"2021-04-14 05:03:30",19.82,19.84,"2021-04-14 05:42:30",19.8,"2021-04-14 05:36:00",19.6,19.61,"2021-04-14 05:46:30",19.59,"2021-04-14 05:04:30",0.4310262,0,0.373,256.3,51.18,199,1.1,"2021-04-14 05:02:00",0,"2021-04-14 05:01:00",0.782,271.8,49.15,230,1.7,"2021-04-14 05:01:30",0,"2021-04-14 05:18:00",0.024,0
"2021-04-14 07:00:00",8013,88.7,"2021-04-14 07:00:00",12.78,12.9,"2021-04-14 06:01:30",0.001,"2021-04-14 06:00:30",996,24.65,25.38,"2021-04-14 06:57:00",24.1,"2021-04-14 06:01:00",98.9,100,"2021-04-14 06:19:30",97.5,"2021-04-14 06:58:00",27.01,27.12,"2021-04-14 06:42:00",26.89,"2021-04-14 06:18:00",27.49,27.53,"2021-04-14 06:00:30",27.38,"2021-04-14 06:53:30",27.9,28.07,"2021-04-14 06:07:00",27.82,"2021-04-14 06:21:30",27.69,27.71,"2021-04-14 06:00:30",27.65,"2021-04-14 06:13:00",28.01,28.13,"2021-04-14 06:10:30",27.88,"2021-04-14 06:41:00",28.09,28.13,"2021-04-14 06:17:30",28.01,"2021-04-14 06:09:00",17.22,17.43,"2021-04-14 06:02:00",17.2,"2021-04-14 06:34:30",21.73,21.87,"2021-04-14 06:01:00",21.71,"2021-04-14 06:40:00",16.46,16.52,"2021-04-14 06:21:30",16.43,"2021-04-14 06:07:30",15.45,15.49,"2021-04-14 06:30:30",15.44,"2021-04-14 06:03:00",19.84,19.85,"2021-04-14 06:28:00",19.82,"2021-04-14 06:17:00",19.6,19.61,"2021-04-14 06:10:30",19.59,"2021-04-14 06:44:00",3.506542,0,0.409,257.1,51.66,222,1.1,"2021-04-14 06:52:30",0,"2021-04-14 06:07:30",0.709,247.2,52.87,289,1.2,"2021-04-14 06:46:30",0,"2021-04-14 06:39:00",0.673,0.271
"2021-04-14 08:00:00",8014,62.05,"2021-04-14 07:35:30",13.43,18.56,"2021-04-14 07:46:00",0.215,"2021-04-14 07:31:30",997,26.45,27.48,"2021-04-14 07:59:30",25.09,"2021-04-14 07:00:30",93.6,98.4,"2021-04-14 07:05:30",86.9,"2021-04-14 07:58:30",27.42,27.74,"2021-04-14 07:55:30",27.1,"2021-04-14 07:03:00",27.44,27.53,"2021-04-14 07:46:30",27.32,"2021-04-14 07:52:30",27.88,27.94,"2021-04-14 07:03:30",27.82,"2021-04-14 07:09:00",27.69,27.71,"2021-04-14 07:01:00",27.61,"2021-04-14 07:53:00",27.98,28.14,"2021-04-14 07:02:00",27.86,"2021-04-14 07:37:30",28.09,28.12,"2021-04-14 07:13:30",28.04,"2021-04-14 07:01:30",17.21,17.22,"2021-04-14 07:06:00",17.19,"2021-04-14 07:12:00",21.72,21.75,"2021-04-14 07:03:30",21.69,"2021-04-14 07:43:00",16.44,16.47,"2021-04-14 07:09:00",16.43,"2021-04-14 07:49:30",15.45,15.46,"2021-04-14 07:12:00",15.44,"2021-04-14 07:40:30",19.85,19.86,"2021-04-14 07:24:00",19.82,"2021-04-14 07:26:00",19.61,19.62,"2021-04-14 07:05:30",19.6,"2021-04-14 07:03:30",6.656769,0,0.618,96.1,65.46,124,1.8,"2021-04-14 07:49:00",0,"2021-04-14 07:01:00",0.956,105.8,65.06,106,2.3,"2021-04-14 07:45:00",0,"2021-04-14 07:01:00",1.34,1.101
"2021-04-14 09:00:00",8015,61.71,"2021-04-14 08:35:00",13.46,18.74,"2021-04-14 08:33:30",0.199,"2021-04-14 08:59:30",997,28.41,28.93,"2021-04-14 08:34:00",27.61,"2021-04-14 08:01:00",81.7,87.1,"2021-04-14 08:00:30",78.29,"2021-04-14 08:49:00",27.99,28.35,"2021-04-14 08:58:00",27.7,"2021-04-14 08:02:30",27.52,27.64,"2021-04-14 09:00:00",27.41,"2021-04-14 08:06:30",27.88,27.94,"2021-04-14 08:02:00",27.8,"2021-04-14 08:25:30",27.68,27.71,"2021-04-14 08:01:30",27.56,"2021-04-14 08:57:00",27.92,28.02,"2021-04-14 08:00:30",27.84,"2021-04-14 08:04:00",28.09,28.11,"2021-04-14 08:00:30",28.01,"2021-04-14 08:18:00",17.22,17.24,"2021-04-14 08:52:00",17.2,"2021-04-14 08:23:30",21.71,21.73,"2021-04-14 08:23:30",21.68,"2021-04-14 08:11:00",16.44,16.45,"2021-04-14 08:38:00",16.42,"2021-04-14 08:10:30",15.45,15.46,"2021-04-14 08:45:00",15.44,"2021-04-14 08:09:30",19.85,19.87,"2021-04-14 08:19:30",19.84,"2021-04-14 08:01:30",19.61,19.63,"2021-04-14 08:03:00",19.6,"2021-04-14 08:00:30",8.734104,0,0.887,117.3,57.93,115,2,"2021-04-14 08:55:00",0,"2021-04-14 08:27:30",1.356,111.6,50.06,78,2.7,"2021-04-14 08:02:00",0,"2021-04-14 08:28:30",1.803,1.953
"2021-04-14 10:00:00",8016,48.52,"2021-04-14 09:41:00",13.38,18.33,"2021-04-14 09:48:00",0.127,"2021-04-14 09:28:30",997,30.51,31.54,"2021-04-14 09:43:00",29.06,"2021-04-14 09:00:30",74.25,79.7,"2021-04-14 09:00:30",70.44,"2021-04-14 09:33:00",28.87,29.59,"2021-04-14 10:00:00",28.34,"2021-04-14 09:01:30",27.71,27.93,"2021-04-14 10:00:00",27.57,"2021-04-14 09:04:30",27.88,27.94,"2021-04-14 09:05:00",27.81,"2021-04-14 09:03:30",27.63,27.71,"2021-04-14 09:05:00",27.53,"2021-04-14 09:52:00",27.91,27.99,"2021-04-14 09:07:30",27.84,"2021-04-14 09:45:00",28.08,28.11,"2021-04-14 09:01:00",28,"2021-04-14 09:50:30",17.23,17.27,"2021-04-14 09:52:00",17.2,"2021-04-14 09:15:30",21.7,21.73,"2021-04-14 09:33:00",21.68,"2021-04-14 09:10:00",16.43,16.44,"2021-04-14 09:12:30",16.42,"2021-04-14 09:38:30",15.44,15.46,"2021-04-14 09:58:00",15.43,"2021-04-14 09:52:30",19.86,19.87,"2021-04-14 09:16:00",19.84,"2021-04-14 09:03:00",19.61,19.63,"2021-04-14 09:13:00",19.6,"2021-04-14 09:09:00",19.68076,0,1.153,76.07,38.42,32,2.6,"2021-04-14 09:33:00",0,"2021-04-14 09:11:00",1.989,83.7,28.28,55,4.8,"2021-04-14 09:29:00",0,"2021-04-14 09:11:00",4.179,2.673
"2021-04-14 11:00:00",8017,51.33,"2021-04-14 10:15:30",13.15,18.37,"2021-04-14 10:35:00",0.001,"2021-04-14 10:17:00",996,32,32.79,"2021-04-14 10:17:00",31.23,"2021-04-14 10:05:00",65.94,72.75,"2021-04-14 10:00:30",62.39,"2021-04-14 10:16:30",30.04,30.37,"2021-04-14 10:57:00",29.56,"2021-04-14 10:01:00",28.08,28.37,"2021-04-14 10:52:00",27.83,"2021-04-14 10:06:00",27.89,27.96,"2021-04-14 11:00:00",27.8,"2021-04-14 10:01:30",27.59,27.68,"2021-04-14 10:19:30",27.49,"2021-04-14 10:23:00",27.91,27.99,"2021-04-14 10:12:30",27.84,"2021-04-14 10:29:30",28.06,28.11,"2021-04-14 10:01:00",27.94,"2021-04-14 10:50:00",17.29,17.3,"2021-04-14 10:42:00",17.25,"2021-04-14 10:03:30",21.72,21.74,"2021-04-14 10:57:30",21.69,"2021-04-14 10:02:30",16.42,16.44,"2021-04-14 10:48:00",16.41,"2021-04-14 10:37:30",15.44,15.45,"2021-04-14 10:59:30",15.42,"2021-04-14 10:51:30",19.86,19.87,"2021-04-14 10:03:30",19.84,"2021-04-14 10:07:00",19.62,19.63,"2021-04-14 10:10:30",19.61,"2021-04-14 10:00:30",15.69837,0,1.452,129.8,34.76,56,3.5,"2021-04-14 10:06:00",0.3,"2021-04-14 10:50:30",2.517,123.7,31.13,48,5.2,"2021-04-14 10:06:00",0.8,"2021-04-14 10:46:00",3.368,3.202
"2021-04-14 12:00:00",8018,57.38,"2021-04-14 11:10:30",13.39,18.22,"2021-04-14 11:03:30",0.152,"2021-04-14 11:45:30",995,30.94,32.98,"2021-04-14 11:25:30",28.32,"2021-04-14 11:57:00",71.17,86.5,"2021-04-14 11:58:00",61.16,"2021-04-14 11:25:30",30.62,30.78,"2021-04-14 11:35:00",30.29,"2021-04-14 11:01:00",28.54,28.8,"2021-04-14 11:58:30",28.27,"2021-04-14 11:00:30",28.03,28.15,"2021-04-14 11:42:30",27.87,"2021-04-14 11:10:00",27.62,27.71,"2021-04-14 11:53:30",27.51,"2021-04-14 11:20:30",27.9,27.97,"2021-04-14 11:56:30",27.84,"2021-04-14 11:05:30",28.03,28.11,"2021-04-14 11:08:00",27.93,"2021-04-14 11:44:00",17.28,17.3,"2021-04-14 11:18:00",17.26,"2021-04-14 11:49:30",21.74,21.76,"2021-04-14 11:24:00",21.72,"2021-04-14 11:44:00",16.42,16.49,"2021-04-14 11:47:00",16.4,"2021-04-14 11:15:00",15.43,15.46,"2021-04-14 12:00:00",15.42,"2021-04-14 11:20:00",19.86,19.88,"2021-04-14 11:03:00",19.85,"2021-04-14 11:03:30",19.63,19.64,"2021-04-14 11:10:30",19.61,"2021-04-14 11:00:30",10.47382,0.2,1.314,90.8,37.87,73,4.8,"2021-04-14 11:35:00",0,"2021-04-14 11:12:00",2.599,88.6,29.82,97,6.4,"2021-04-14 11:41:00",0,"2021-04-14 11:58:00",2.22,3.474
"2021-04-14 13:00:00",8019,66.88,"2021-04-14 12:34:30",13.4,18.48,"2021-04-14 12:31:00",0.137,"2021-04-14 12:29:00",994,29.15,31.33,"2021-04-14 12:30:00",28.13,"2021-04-14 12:58:30",78.82,87.6,"2021-04-14 12:07:00",70.78,"2021-04-14 12:31:30",30.8,30.97,"2021-04-14 12:50:30",30.63,"2021-04-14 12:17:30",28.93,29.13,"2021-04-14 12:47:00",28.69,"2021-04-14 12:01:00",28.23,28.36,"2021-04-14 12:32:00",28.03,"2021-04-14 12:02:00",27.67,27.71,"2021-04-14 12:03:00",27.59,"2021-04-14 12:39:30",27.9,27.97,"2021-04-14 12:47:30",27.84,"2021-04-14 12:22:00",28.01,28.08,"2021-04-14 12:03:00",27.88,"2021-04-14 12:11:00",17.27,17.3,"2021-04-14 12:41:30",17.25,"2021-04-14 12:23:00",21.78,21.79,"2021-04-14 12:38:00",21.75,"2021-04-14 12:01:00",16.43,16.5,"2021-04-14 12:03:30",16.41,"2021-04-14 12:16:30",15.43,15.48,"2021-04-14 12:58:00",15.42,"2021-04-14 12:04:00",19.87,19.89,"2021-04-14 12:50:00",19.86,"2021-04-14 12:04:00",19.63,19.65,"2021-04-14 12:45:30",19.61,"2021-04-14 12:07:30",11.25509,0,1.433,122,61.33,161,3.5,"2021-04-14 12:36:00",0,"2021-04-14 12:06:30",2.532,112.7,47.01,120,5.2,"2021-04-14 12:33:30",0,"2021-04-14 12:26:00",2.317,3.475
"2021-04-14 14:00:00",8020,72.25,"2021-04-14 13:26:30",13.43,18.56,"2021-04-14 13:55:00",0.154,"2021-04-14 13:00:30",994,26.75,29.36,"2021-04-14 13:10:30",25.19,"2021-04-14 14:00:00",87.8,94.1,"2021-04-14 13:39:00",74.99,"2021-04-14 13:09:30",30.83,30.98,"2021-04-14 13:02:30",30.6,"2021-04-14 14:00:00",29.21,29.36,"2021-04-14 13:47:00",29.05,"2021-04-14 13:02:00",28.42,28.57,"2021-04-14 13:36:30",28.24,"2021-04-14 13:01:00",27.68,27.74,"2021-04-14 14:00:00",27.61,"2021-04-14 13:54:00",27.9,27.97,"2021-04-14 13:28:30",27.84,"2021-04-14 13:05:00",27.99,28.09,"2021-04-14 13:03:30",27.87,"2021-04-14 13:09:00",17.29,17.45,"2021-04-14 14:00:00",17.24,"2021-04-14 13:11:30",21.78,21.81,"2021-04-14 13:55:30",21.76,"2021-04-14 13:14:00",16.43,16.46,"2021-04-14 13:56:30",16.41,"2021-04-14 13:17:00",15.44,15.51,"2021-04-14 13:12:00",15.42,"2021-04-14 13:00:30",19.88,19.9,"2021-04-14 13:43:00",19.86,"2021-04-14 13:13:30",19.64,19.65,"2021-04-14 13:29:00",19.62,"2021-04-14 13:02:00",6.369817,2.6,1.758,96.9,57.89,134,3.9,"2021-04-14 13:21:00",0.4,"2021-04-14 13:33:00",3,89.6,55.65,139,8.3,"2021-04-14 13:13:30",0.8,"2021-04-14 13:03:00",1.237,3.213
"2021-04-14 15:00:00",8021,80.4,"2021-04-14 14:00:30",13.29,13.39,"2021-04-14 14:52:00",0.001,"2021-04-14 14:14:30",994,25.02,25.38,"2021-04-14 14:04:00",24.69,"2021-04-14 14:23:30",94.7,96.4,"2021-04-14 14:51:00",92.4,"2021-04-14 14:01:00",30.34,30.59,"2021-04-14 14:05:00",30.08,"2021-04-14 14:42:30",29.31,29.41,"2021-04-14 14:58:30",29.26,"2021-04-14 14:01:30",28.61,28.74,"2021-04-14 14:45:00",28.43,"2021-04-14 14:05:00",27.77,27.91,"2021-04-14 14:48:00",27.63,"2021-04-14 14:19:00",27.9,27.97,"2021-04-14 14:19:30",27.84,"2021-04-14 14:05:30",27.99,28.11,"2021-04-14 14:54:30",27.85,"2021-04-14 14:05:00",18.14,18.81,"2021-04-14 14:59:00",17.48,"2021-04-14 14:00:30",21.92,22.07,"2021-04-14 14:59:30",21.81,"2021-04-14 14:01:00",16.47,16.5,"2021-04-14 14:59:00",16.45,"2021-04-14 14:00:30",15.44,15.46,"2021-04-14 14:48:30",15.43,"2021-04-14 14:38:30",19.89,19.91,"2021-04-14 15:00:00",19.88,"2021-04-14 14:00:30",19.65,19.66,"2021-04-14 14:31:00",19.63,"2021-04-14 14:05:00",2.106457,1.4,0.862,228.7,76.88,275,1.9,"2021-04-14 14:47:30",0,"2021-04-14 14:11:00",1.373,216.8,85.5,300,3.2,"2021-04-14 14:04:00",0,"2021-04-14 14:37:30",0.396,2.698
"2021-04-14 16:00:00",8022,87.1,"2021-04-14 15:00:30",13.25,13.4,"2021-04-14 15:05:00",0.001,"2021-04-14 15:07:00",994,25.18,25.63,"2021-04-14 15:40:30",24.76,"2021-04-14 15:02:00",96.3,97.4,"2021-04-14 15:22:00",95.2,"2021-04-14 15:48:30",29.89,30.22,"2021-04-14 15:03:30",29.68,"2021-04-14 15:55:00",29.29,29.38,"2021-04-14 15:08:00",29.26,"2021-04-14 15:06:00",28.69,28.83,"2021-04-14 15:56:30",28.62,"2021-04-14 15:07:30",27.89,27.97,"2021-04-14 15:59:30",27.76,"2021-04-14 15:03:30",27.91,28.01,"2021-04-14 15:49:30",27.84,"2021-04-14 15:24:00",28,28.09,"2021-04-14 15:54:00",27.87,"2021-04-14 15:22:30",18.8,18.88,"2021-04-14 15:10:30",18.69,"2021-04-14 16:00:00",22.21,22.33,"2021-04-14 15:57:00",22.06,"2021-04-14 15:01:00",16.54,16.59,"2021-04-14 15:58:30",16.49,"2021-04-14 15:01:00",15.46,15.48,"2021-04-14 15:59:30",15.44,"2021-04-14 15:04:00",19.91,19.93,"2021-04-14 15:52:00",19.89,"2021-04-14 15:00:30",19.65,19.67,"2021-04-14 15:25:00",19.63,"2021-04-14 15:07:00",2.583247,0,0.5,294.8,43.08,296,1.6,"2021-04-14 15:18:30",0,"2021-04-14 15:02:30",0.866,276.7,32.84,287,2.2,"2021-04-14 15:18:30",0,"2021-04-14 15:02:30",0.488,1.97
"2021-04-14 17:00:00",8023,89.8,"2021-04-14 16:39:00",13.23,13.31,"2021-04-14 17:00:00",0.001,"2021-04-14 16:48:30",994,25.77,26.1,"2021-04-14 16:55:00",25.41,"2021-04-14 16:04:30",95.9,96.9,"2021-04-14 16:34:30",94.9,"2021-04-14 16:46:00",29.7,29.82,"2021-04-14 16:23:30",29.5,"2021-04-14 16:59:30",29.27,29.34,"2021-04-14 16:12:00",29.17,"2021-04-14 16:58:30",28.82,28.95,"2021-04-14 16:36:00",28.66,"2021-04-14 16:05:30",27.99,28.12,"2021-04-14 16:55:00",27.85,"2021-04-14 16:04:30",27.99,28.13,"2021-04-14 16:41:00",27.86,"2021-04-14 16:01:00",28.03,28.11,"2021-04-14 16:15:00",27.94,"2021-04-14 16:18:00",18.55,18.69,"2021-04-14 16:00:30",18.42,"2021-04-14 16:58:00",22.36,22.39,"2021-04-14 16:26:30",22.31,"2021-04-14 16:01:30",16.62,16.65,"2021-04-14 16:51:00",16.58,"2021-04-14 16:01:30",15.5,15.52,"2021-04-14 16:56:30",15.48,"2021-04-14 16:03:30",19.92,19.94,"2021-04-14 16:38:30",19.91,"2021-04-14 16:00:30",19.66,19.68,"2021-04-14 16:27:30",19.64,"2021-04-14 16:11:00",1.721549,0,0.357,355.9,61.25,19,1.1,"2021-04-14 16:09:00",0,"2021-04-14 16:01:30",0.541,351.6,61.43,31,1,"2021-04-14 16:14:00",0,"2021-04-14 16:24:30",0.318,1.116
"2021-04-14 18:00:00",8024,86.4,"2021-04-14 17:37:30",12.9,0.075,"2021-04-14 18:00:00",0,"2021-04-14 17:15:30",995,25.81,26.03,"2021-04-14 17:03:00",25.65,"2021-04-14 17:59:30",95.8,96.9,"2021-04-14 17:49:30",94.8,"2021-04-14 17:00:30",29.4,29.61,"2021-04-14 17:06:00",29.18,"2021-04-14 18:00:00",29.16,29.3,"2021-04-14 17:16:00",29.05,"2021-04-14 17:42:30",28.86,28.95,"2021-04-14 17:46:00",28.79,"2021-04-14 17:45:00",28.09,28.12,"2021-04-14 17:01:30",28.02,"2021-04-14 17:26:00",28.07,28.17,"2021-04-14 17:51:30",27.95,"2021-04-14 17:13:30",28.06,28.11,"2021-04-14 17:02:30",27.97,"2021-04-14 17:04:30",18.3,18.42,"2021-04-14 17:01:00",18.18,"2021-04-14 17:59:30",22.35,22.38,"2021-04-14 17:25:00",22.32,"2021-04-14 17:59:00",16.67,16.71,"2021-04-14 17:48:30",16.63,"2021-04-14 17:04:30",15.54,15.56,"2021-04-14 17:55:30",15.51,"2021-04-14 17:04:30",19.93,19.95,"2021-04-14 17:52:30",19.91,"2021-04-14 17:15:30",19.66,19.68,"2021-04-14 17:21:30",19.65,"2021-04-14 17:05:30",0.1282331,0,0.362,223.9,75.51,289,0.9,"2021-04-14 17:05:00",0,"2021-04-14 17:11:00",0.577,269.6,91.2,250,1.4,"2021-04-14 17:07:30",0,"2021-04-14 17:12:30",0.017,0.282
"2021-04-14 19:00:00",8025,87.4,"2021-04-14 18:00:30",12.86,0.053,"2021-04-14 18:53:30",0,"2021-04-14 18:00:30",995,25.62,25.78,"2021-04-14 18:40:00",25.47,"2021-04-14 18:58:30",96.5,97.1,"2021-04-14 18:34:30",95.9,"2021-04-14 18:00:30",29.06,29.27,"2021-04-14 18:02:00",28.87,"2021-04-14 18:37:30",29.04,29.17,"2021-04-14 18:07:00",28.84,"2021-04-14 18:56:00",28.87,28.99,"2021-04-14 18:49:30",28.79,"2021-04-14 18:41:00",28.08,28.14,"2021-04-14 18:57:30",28,"2021-04-14 18:11:00",28.1,28.18,"2021-04-14 18:08:30",28.04,"2021-04-14 18:00:30",28.09,28.11,"2021-04-14 18:01:00",28.03,"2021-04-14 18:37:30",18.09,18.18,"2021-04-14 18:00:30",18,"2021-04-14 18:59:30",22.31,22.33,"2021-04-14 18:01:00",22.29,"2021-04-14 18:58:00",16.72,16.74,"2021-04-14 18:53:30",16.68,"2021-04-14 18:04:00",15.58,15.62,"2021-04-14 19:00:00",15.55,"2021-04-14 18:02:30",19.95,19.97,"2021-04-14 18:58:00",19.92,"2021-04-14 18:02:30",19.67,19.69,"2021-04-14 18:34:00",19.66,"2021-04-14 18:01:00",0.03354923,0,0.349,212.5,60.69,317,0.9,"2021-04-14 18:51:30",0,"2021-04-14 18:03:00",0.739,192.4,72.93,10,1.6,"2021-04-14 18:54:00",0,"2021-04-14 18:27:30",-0.016,0
"2021-04-14 20:00:00",8026,88.7,"2021-04-14 19:18:30",12.81,0.051,"2021-04-14 19:57:00",0,"2021-04-14 19:00:30",996,25.37,25.7,"2021-04-14 19:03:30",25.21,"2021-04-14 19:52:30",96,97.3,"2021-04-14 19:05:00",94.9,"2021-04-14 19:49:00",28.82,28.99,"2021-04-14 19:02:30",28.65,"2021-04-14 19:57:30",28.88,28.96,"2021-04-14 19:38:00",28.83,"2021-04-14 19:43:30",28.85,28.93,"2021-04-14 19:05:30",28.67,"2021-04-14 20:00:00",28.1,28.17,"2021-04-14 19:26:30",28.02,"2021-04-14 19:03:30",28.11,28.19,"2021-04-14 19:49:30",28.04,"2021-04-14 19:03:00",28.08,28.12,"2021-04-14 19:44:00",28.01,"2021-04-14 19:37:00",17.93,18,"2021-04-14 19:01:00",17.85,"2021-04-14 19:58:30",22.28,22.31,"2021-04-14 19:05:30",22.24,"2021-04-14 19:55:30",16.74,16.76,"2021-04-14 19:31:00",16.72,"2021-04-14 19:10:30",15.62,15.64,"2021-04-14 19:57:00",15.6,"2021-04-14 19:00:30",19.97,19.99,"2021-04-14 19:51:30",19.95,"2021-04-14 19:00:30",19.68,19.7,"2021-04-14 19:48:30",19.68,"2021-04-14 19:00:30",0.03747513,0,0.505,134.2,34.47,66,2.4,"2021-04-14 19:48:00",0,"2021-04-14 19:00:30",1.1,122.6,28.52,58,2.7,"2021-04-14 19:48:00",0,"2021-04-14 19:02:00",-0.015,0
"2021-04-14 21:00:00",8027,88.1,"2021-04-14 20:27:30",12.82,0.051,"2021-04-14 20:23:00",0,"2021-04-14 20:00:30",996,25.39,25.52,"2021-04-14 20:49:00",25.28,"2021-04-14 20:02:00",96.2,97.4,"2021-04-14 20:50:00",95.1,"2021-04-14 20:01:00",28.55,28.71,"2021-04-14 20:00:30",28.37,"2021-04-14 20:58:00",28.74,28.93,"2021-04-14 20:14:00",28.63,"2021-04-14 20:35:00",28.76,28.87,"2021-04-14 20:16:00",28.62,"2021-04-14 20:55:30",28.11,28.23,"2021-04-14 20:57:00",28.02,"2021-04-14 20:34:00",28.12,28.22,"2021-04-14 20:36:00",28.04,"2021-04-14 20:27:30",28.09,28.14,"2021-04-14 20:45:00",27.99,"2021-04-14 20:32:00",17.8,17.86,"2021-04-14 20:00:30",17.75,"2021-04-14 20:46:30",22.24,22.26,"2021-04-14 20:06:00",22.21,"2021-04-14 21:00:00",16.77,16.79,"2021-04-14 20:39:00",16.75,"2021-04-14 20:03:00",15.66,15.68,"2021-04-14 20:53:30",15.64,"2021-04-14 20:00:30",20,20.01,"2021-04-14 20:42:00",19.98,"2021-04-14 20:01:30",19.7,19.71,"2021-04-14 20:36:00",19.69,"2021-04-14 20:00:30",0.03583261,0.4,0.285,221.3,59.83,314,0.8,"2021-04-14 20:57:00",0,"2021-04-14 20:01:00",0.681,167.8,81,259,1.8,"2021-04-14 20:06:00",0,"2021-04-14 20:25:30",-0.017,0
"2021-04-14 22:00:00",8028,89,"2021-04-14 21:35:00",12.79,0.051,"2021-04-14 21:21:00",0,"2021-04-14 21:00:30",996,25.1,25.41,"2021-04-14 21:10:30",24.95,"2021-04-14 21:58:00",97.5,98.3,"2021-04-14 21:50:00",96.4,"2021-04-14 21:01:30",28.32,28.4,"2021-04-14 21:01:30",28.15,"2021-04-14 21:54:30",28.6,28.75,"2021-04-14 21:23:00",28.42,"2021-04-14 22:00:00",28.68,28.8,"2021-04-14 21:04:30",28.62,"2021-04-14 21:15:30",28.12,28.2,"2021-04-14 21:17:00",28.02,"2021-04-14 21:10:00",28.18,28.29,"2021-04-14 21:34:00",28.06,"2021-04-14 21:06:00",28.1,28.21,"2021-04-14 21:39:00",28.01,"2021-04-14 21:56:00",17.75,17.77,"2021-04-14 21:00:30",17.73,"2021-04-14 21:36:30",22.22,22.26,"2021-04-14 21:54:00",22.19,"2021-04-14 21:11:00",16.78,16.79,"2021-04-14 21:50:00",16.77,"2021-04-14 21:00:30",15.69,15.71,"2021-04-14 21:59:30",15.67,"2021-04-14 21:00:30",20.01,20.04,"2021-04-14 21:57:00",19.99,"2021-04-14 21:02:00",19.71,19.72,"2021-04-14 21:21:00",19.69,"2021-04-14 21:14:00",0.03323253,0,0.34,262,29.29,256,0.7,"2021-04-14 21:04:00",0,"2021-04-14 21:00:30",0.857,272.3,19.25,276,1.5,"2021-04-14 21:23:30",0.3,"2021-04-14 21:04:00",-0.017,0
"2021-04-14 23:00:00",8029,89.5,"2021-04-14 22:04:00",12.78,0.051,"2021-04-14 22:46:30",0,"2021-04-14 22:00:30",996,24.95,25.11,"2021-04-14 22:03:30",24.82,"2021-04-14 22:44:30",98,98.9,"2021-04-14 22:50:00",97.3,"2021-04-14 22:19:00",28.13,28.21,"2021-04-14 22:02:00",28.03,"2021-04-14 22:55:30",28.48,28.58,"2021-04-14 22:26:00",28.33,"2021-04-14 22:56:00",28.67,28.76,"2021-04-14 22:12:30",28.62,"2021-04-14 22:08:00",28.1,28.19,"2021-04-14 22:01:30",28.03,"2021-04-14 22:38:00",28.22,28.31,"2021-04-14 22:37:00",28.08,"2021-04-14 22:42:30",28.13,28.24,"2021-04-14 22:25:30",28.07,"2021-04-14 22:11:30",17.72,17.75,"2021-04-14 22:01:00",17.68,"2021-04-14 22:55:30",22.23,22.24,"2021-04-14 22:02:30",22.21,"2021-04-14 22:27:30",16.8,16.81,"2021-04-14 22:47:30",16.79,"2021-04-14 22:01:00",15.71,15.73,"2021-04-14 22:59:30",15.7,"2021-04-14 22:00:30",20.02,20.05,"2021-04-14 22:58:00",20.01,"2021-04-14 22:04:30",19.72,19.73,"2021-04-14 22:54:30",19.7,"2021-04-14 22:01:30",0.03377183,0,0.288,211.4,40.55,256,0.8,"2021-04-14 22:28:00",0,"2021-04-14 22:03:00",0.622,233,52.69,270,1.4,"2021-04-14 22:57:30",0,"2021-04-14 22:06:30",-0.017,0
"2021-04-15 00:00:00",8030,89.7,"2021-04-14 23:59:30",12.77,0.051,"2021-04-14 23:55:00",0,"2021-04-14 23:00:30",995,24.95,25.12,"2021-04-14 23:03:30",24.82,"2021-04-14 23:26:00",98.5,99.3,"2021-04-14 23:49:30",97.7,"2021-04-14 23:17:00",27.97,28.13,"2021-04-14 23:01:30",27.89,"2021-04-14 23:58:00",28.31,28.49,"2021-04-14 23:05:00",28.21,"2021-04-14 23:54:30",28.62,28.73,"2021-04-14 23:22:00",28.47,"2021-04-15 00:00:00",28.1,28.17,"2021-04-14 23:16:30",28.02,"2021-04-14 23:22:00",28.24,28.37,"2021-04-14 23:29:30",28.11,"2021-04-14 23:25:00",28.16,28.27,"2021-04-14 23:52:00",28.03,"2021-04-14 23:01:00",17.67,17.7,"2021-04-14 23:03:00",17.63,"2021-04-15 00:00:00",22.21,22.25,"2021-04-14 23:03:00",22.19,"2021-04-15 00:00:00",16.81,16.82,"2021-04-14 23:43:00",16.79,"2021-04-14 23:17:00",15.73,15.75,"2021-04-14 23:58:00",15.72,"2021-04-14 23:00:30",20.04,20.06,"2021-04-14 23:54:00",20.01,"2021-04-14 23:16:30",19.72,19.74,"2021-04-14 23:56:30",19.71,"2021-04-14 23:35:30",0.03835355,0,0.342,261.1,37.3,192,0.9,"2021-04-14 23:17:00",0,"2021-04-14 23:04:00",0.805,272,25.47,226,1.6,"2021-04-14 23:22:00",0,"2021-04-14 23:04:00",-0.017,0
"2021-04-15 01:00:00",8031,89.5,"2021-04-15 00:47:30",12.76,0.05,"2021-04-15 00:44:30",0,"2021-04-15 00:00:30",995,24.74,25,"2021-04-15 00:00:30",24.56,"2021-04-15 00:58:30",98.7,99.4,"2021-04-15 00:05:00",98.1,"2021-04-15 00:47:00",27.87,27.95,"2021-04-15 00:01:30",27.73,"2021-04-15 00:56:00",28.22,28.37,"2021-04-15 00:07:00",28.07,"2021-04-15 00:50:00",28.49,28.62,"2021-04-15 00:03:30",28.41,"2021-04-15 00:24:00",28.09,28.12,"2021-04-15 00:01:00",28.02,"2021-04-15 00:31:00",28.24,28.35,"2021-04-15 00:40:30",28.13,"2021-04-15 00:56:00",28.2,28.32,"2021-04-15 00:29:00",28.07,"2021-04-15 00:59:00",17.6,17.63,"2021-04-15 00:00:30",17.57,"2021-04-15 00:53:30",22.19,22.21,"2021-04-15 00:44:00",22.17,"2021-04-15 00:31:00",16.81,16.82,"2021-04-15 00:12:30",16.8,"2021-04-15 00:03:30",15.74,15.76,"2021-04-15 00:46:00",15.73,"2021-04-15 00:00:30",20.05,20.07,"2021-04-15 00:40:00",20.03,"2021-04-15 00:00:30",19.73,19.75,"2021-04-15 00:36:30",19.72,"2021-04-15 00:03:00",0.03896444,0,0.242,264.2,28.91,249,0.8,"2021-04-15 00:56:30",0,"2021-04-15 00:06:00",0.588,235.4,30.94,193,1.3,"2021-04-15 00:57:00",0,"2021-04-15 00:11:30",-0.017,0
"2021-04-15 02:00:00",8032,90,"2021-04-15 01:01:00",12.74,0.05,"2021-04-15 01:39:00",0,"2021-04-15 01:00:30",994,24.61,24.74,"2021-04-15 01:15:30",24.49,"2021-04-15 01:35:00",98.7,99.4,"2021-04-15 01:04:30",98,"2021-04-15 01:30:30",27.73,27.79,"2021-04-15 01:01:30",27.56,"2021-04-15 01:59:30",28.09,28.21,"2021-04-15 01:07:30",28.02,"2021-04-15 01:19:30",28.47,28.53,"2021-04-15 01:04:00",28.4,"2021-04-15 01:52:30",28.09,28.12,"2021-04-15 01:01:30",28.02,"2021-04-15 01:28:30",28.24,28.35,"2021-04-15 01:07:00",28.12,"2021-04-15 01:50:00",28.21,28.3,"2021-04-15 01:40:00",28.11,"2021-04-15 02:00:00",17.64,17.84,"2021-04-15 01:58:30",17.54,"2021-04-15 01:15:00",22.18,22.21,"2021-04-15 01:03:00",22.16,"2021-04-15 01:34:00",16.81,16.82,"2021-04-15 01:01:00",16.8,"2021-04-15 01:09:30",15.75,15.77,"2021-04-15 01:28:30",15.74,"2021-04-15 01:01:00",20.07,20.09,"2021-04-15 01:38:30",20.05,"2021-04-15 01:02:00",19.74,19.76,"2021-04-15 01:34:30",19.73,"2021-04-15 01:01:00",0.02795258,1.4,0.518,202.6,42.64,183,1.4,"2021-04-15 01:48:30",0,"2021-04-15 01:00:30",0.935,193.6,43.41,171,2.7,"2021-04-15 01:14:00",0,"2021-04-15 01:03:30",-0.017,0
"2021-04-15 03:00:00",8033,88.7,"2021-04-15 02:45:30",12.74,0.05,"2021-04-15 02:45:00",0,"2021-04-15 02:00:30",994,24.22,24.45,"2021-04-15 02:02:30",24.05,"2021-04-15 02:58:30",97.9,98.5,"2021-04-15 02:50:00",97.2,"2021-04-15 02:45:30",27.57,27.74,"2021-04-15 02:04:00",27.45,"2021-04-15 02:42:00",28.03,28.14,"2021-04-15 02:02:00",27.86,"2021-04-15 02:54:30",28.39,28.55,"2021-04-15 02:03:30",28.24,"2021-04-15 02:48:00",28.07,28.12,"2021-04-15 02:02:00",27.99,"2021-04-15 02:53:00",28.21,28.32,"2021-04-15 02:46:00",28.06,"2021-04-15 02:56:30",28.23,28.32,"2021-04-15 02:25:00",28.13,"2021-04-15 02:15:00",17.92,17.96,"2021-04-15 02:37:00",17.83,"2021-04-15 02:00:30",22.23,22.27,"2021-04-15 02:34:30",22.18,"2021-04-15 02:00:30",16.83,16.85,"2021-04-15 02:41:30",16.8,"2021-04-15 02:04:30",15.76,15.78,"2021-04-15 02:54:00",15.75,"2021-04-15 02:00:30",20.08,20.1,"2021-04-15 02:31:00",20.06,"2021-04-15 02:28:00",19.74,19.77,"2021-04-15 02:45:00",19.73,"2021-04-15 02:22:00",0.02323146,0,0.516,215.9,32.88,251,1.6,"2021-04-15 02:03:00",0,"2021-04-15 02:07:30",0.867,208.1,27.2,228,2.5,"2021-04-15 02:02:00",0,"2021-04-15 02:20:30",-0.018,0
"2021-04-15 04:00:00",8034,89.4,"2021-04-15 03:10:00",12.73,0.05,"2021-04-15 03:11:00",0,"2021-04-15 03:00:30",994,24.13,24.33,"2021-04-15 03:33:30",23.97,"2021-04-15 03:06:30",98.4,99.1,"2021-04-15 03:35:00",97.6,"2021-04-15 03:02:30",27.39,27.53,"2021-04-15 03:02:00",27.29,"2021-04-15 03:49:30",27.91,28.01,"2021-04-15 03:06:30",27.83,"2021-04-15 03:29:30",28.27,28.36,"2021-04-15 03:49:00",28.2,"2021-04-15 03:40:30",28.01,28.12,"2021-04-15 03:07:00",27.88,"2021-04-15 03:51:00",28.18,28.3,"2021-04-15 03:15:30",28.07,"2021-04-15 03:09:00",28.22,28.32,"2021-04-15 03:07:30",28.13,"2021-04-15 03:05:00",17.9,17.94,"2021-04-15 03:03:30",17.88,"2021-04-15 03:56:30",22.25,22.29,"2021-04-15 03:59:30",22.23,"2021-04-15 03:35:30",16.85,16.87,"2021-04-15 03:55:30",16.82,"2021-04-15 03:05:00",15.78,15.81,"2021-04-15 03:52:30",15.77,"2021-04-15 03:06:00",20.1,20.12,"2021-04-15 03:57:30",20.08,"2021-04-15 03:02:30",19.75,19.77,"2021-04-15 03:44:00",19.74,"2021-04-15 03:18:30",0.02322386,0,0.293,307.2,38.41,266,0.9,"2021-04-15 03:22:00",0,"2021-04-15 03:00:30",0.569,288.4,49.26,306,1.1,"2021-04-15 03:22:00",0,"2021-04-15 03:06:30",-0.019,0
"2021-04-15 05:00:00",8035,88.8,"2021-04-15 04:46:00",12.69,0.05,"2021-04-15 04:04:30",0,"2021-04-15 04:00:30",995,23.97,24.21,"2021-04-15 04:03:30",23.82,"2021-04-15 04:57:00",98.7,99.4,"2021-04-15 04:50:00",97.9,"2021-04-15 04:16:00",27.31,27.35,"2021-04-15 04:01:30",27.17,"2021-04-15 04:58:00",27.77,27.95,"2021-04-15 04:00:30",27.62,"2021-04-15 04:55:30",28.25,28.34,"2021-04-15 04:40:00",28.14,"2021-04-15 04:48:30",27.93,28.04,"2021-04-15 04:08:00",27.84,"2021-04-15 04:03:00",28.15,28.27,"2021-04-15 04:29:00",28.06,"2021-04-15 04:22:30",28.22,28.32,"2021-04-15 04:17:00",28.12,"2021-04-15 04:33:00",17.83,17.89,"2021-04-15 04:03:00",17.78,"2021-04-15 04:51:30",22.26,22.29,"2021-04-15 04:07:00",22.22,"2021-04-15 04:45:00",16.86,16.88,"2021-04-15 04:03:30",16.85,"2021-04-15 04:32:00",15.81,15.83,"2021-04-15 04:45:30",15.78,"2021-04-15 04:04:30",20.11,20.13,"2021-04-15 04:16:00",20.09,"2021-04-15 04:06:30",19.76,19.78,"2021-04-15 04:38:30",19.74,"2021-04-15 04:00:30",0.02202339,0,0.262,242.1,28.07,215,0.8,"2021-04-15 04:50:30",0,"2021-04-15 04:01:30",0.603,255.1,25.96,237,1.3,"2021-04-15 04:52:00",0,"2021-04-15 04:31:00",-0.02,0
"2021-04-15 06:00:00",8036,88.9,"2021-04-15 05:08:00",12.67,0.38,"2021-04-15 05:00:30",0,"2021-04-15 05:00:30",995,23.69,23.89,"2021-04-15 05:58:30",23.51,"2021-04-15 05:07:00",98.9,99.6,"2021-04-15 05:35:00",98,"2021-04-15 05:03:30",27.11,27.23,"2021-04-15 05:00:30",26.97,"2021-04-15 06:00:00",27.7,27.75,"2021-04-15 05:00:30",27.6,"2021-04-15 05:59:00",28.16,28.28,"2021-04-15 05:09:00",28.03,"2021-04-15 05:44:00",27.89,27.94,"2021-04-15 05:02:30",27.83,"2021-04-15 05:00:30",28.13,28.25,"2021-04-15 05:49:00",28.04,"2021-04-15 05:17:00",28.21,28.32,"2021-04-15 05:47:00",28.1,"2021-04-15 05:58:30",17.73,17.79,"2021-04-15 05:00:30",17.68,"2021-04-15 05:59:00",22.21,22.26,"2021-04-15 05:00:30",22.18,"2021-04-15 05:50:30",16.86,16.88,"2021-04-15 05:16:30",16.85,"2021-04-15 05:28:30",15.82,15.84,"2021-04-15 05:50:30",15.82,"2021-04-15 05:00:30",20.13,20.14,"2021-04-15 05:19:00",20.11,"2021-04-15 05:01:00",19.77,19.78,"2021-04-15 05:08:00",19.75,"2021-04-15 05:30:30",0.2243314,0,0.348,302.1,51.08,136,0.8,"2021-04-15 05:25:30",0,"2021-04-15 05:04:30",0.621,281.3,38.45,99,1.6,"2021-04-15 05:00:30",0,"2021-04-15 05:15:00",0.002,0
"2021-04-15 07:00:00",8037,87.3,"2021-04-15 07:00:00",12.73,12.81,"2021-04-15 06:01:00",0.068,"2021-04-15 06:00:30",996,24.15,24.57,"2021-04-15 07:00:00",23.84,"2021-04-15 06:04:30",98.5,99.8,"2021-04-15 06:06:30",96.6,"2021-04-15 06:57:30",27.09,27.17,"2021-04-15 06:59:30",26.99,"2021-04-15 06:02:00",27.59,27.74,"2021-04-15 06:11:30",27.47,"2021-04-15 06:31:30",28.08,28.15,"2021-04-15 06:19:00",27.99,"2021-04-15 06:26:00",27.87,27.91,"2021-04-15 06:02:00",27.79,"2021-04-15 06:54:00",28.1,28.19,"2021-04-15 06:18:30",28.04,"2021-04-15 06:29:30",28.2,28.3,"2021-04-15 06:01:30",28.07,"2021-04-15 06:17:00",17.66,17.7,"2021-04-15 06:01:00",17.64,"2021-04-15 06:59:00",22.18,22.21,"2021-04-15 06:14:30",22.17,"2021-04-15 06:06:00",16.86,16.87,"2021-04-15 06:40:00",16.85,"2021-04-15 06:28:00",15.84,15.86,"2021-04-15 06:42:30",15.82,"2021-04-15 06:03:30",20.14,20.16,"2021-04-15 06:39:00",20.12,"2021-04-15 06:08:30",19.78,19.79,"2021-04-15 06:12:00",19.76,"2021-04-15 06:15:30",3.245398,0,0.344,287,42.13,248,1.2,"2021-04-15 06:53:30",0,"2021-04-15 06:00:30",0.597,276.5,36.58,284,1.7,"2021-04-15 06:41:00",0,"2021-04-15 06:00:30",0.616,0.274
"2021-04-15 08:00:00",8038,61.68,"2021-04-15 07:43:30",13.44,16.39,"2021-04-15 07:00:30",0.22,"2021-04-15 07:45:00",996,25.76,26.85,"2021-04-15 08:00:00",24.57,"2021-04-15 07:00:30",90.4,96.9,"2021-04-15 07:04:30",84,"2021-04-15 07:48:30",27.47,27.74,"2021-04-15 07:49:00",27.15,"2021-04-15 07:01:00",27.52,27.59,"2021-04-15 07:04:30",27.45,"2021-04-15 07:14:00",28.04,28.15,"2021-04-15 07:04:00",27.87,"2021-04-15 07:56:00",27.79,27.91,"2021-04-15 07:05:30",27.67,"2021-04-15 07:53:30",28.1,28.16,"2021-04-15 07:05:00",28.04,"2021-04-15 07:11:00",28.17,28.27,"2021-04-15 07:06:30",28.03,"2021-04-15 07:41:30",19.05,19.76,"2021-04-15 07:15:30",17.85,"2021-04-15 07:00:30",22.17,22.21,"2021-04-15 07:16:30",22.14,"2021-04-15 07:50:30",16.86,16.88,"2021-04-15 07:29:30",16.84,"2021-04-15 07:51:00",15.86,15.88,"2021-04-15 07:57:30",15.85,"2021-04-15 07:04:30",20.15,20.16,"2021-04-15 07:25:30",20.13,"2021-04-15 07:01:00",19.79,19.81,"2021-04-15 07:54:00",19.77,"2021-04-15 07:05:00",7.815023,0,0.847,213.1,33.88,217,2.2,"2021-04-15 07:57:00",0,"2021-04-15 07:02:00",1.372,223.4,30.67,238,3.6,"2021-04-15 07:20:30",0,"2021-04-15 07:19:00",1.548,1.11
"2021-04-15 09:00:00",8039,48.83,"2021-04-15 08:59:30",13.39,18.75,"2021-04-15 08:49:00",0.143,"2021-04-15 08:50:30",997,28.2,30.02,"2021-04-15 08:57:00",26.85,"2021-04-15 08:01:00",79.82,85.1,"2021-04-15 08:06:00",71.3,"2021-04-15 08:59:00",28.21,28.78,"2021-04-15 08:58:30",27.72,"2021-04-15 08:02:30",27.62,27.74,"2021-04-15 08:43:30",27.46,"2021-04-15 08:09:30",27.94,28.06,"2021-04-15 08:06:30",27.84,"2021-04-15 08:39:30",27.71,27.79,"2021-04-15 08:03:00",27.67,"2021-04-15 08:04:30",28.1,28.17,"2021-04-15 08:23:30",28.04,"2021-04-15 08:20:30",28.14,28.22,"2021-04-15 08:15:30",28.01,"2021-04-15 08:55:00",19.1,19.16,"2021-04-15 08:59:00",19.03,"2021-04-15 08:08:00",22.14,22.17,"2021-04-15 08:04:00",22.12,"2021-04-15 08:45:30",16.85,16.87,"2021-04-15 08:03:30",16.83,"2021-04-15 08:17:30",15.87,15.87,"2021-04-15 08:14:00",15.86,"2021-04-15 08:17:30",20.15,20.17,"2021-04-15 08:41:30",20.13,"2021-04-15 08:04:00",19.8,19.81,"2021-04-15 08:32:30",19.78,"2021-04-15 08:00:30",14.13328,0,1.243,199.4,29.33,207,2.8,"2021-04-15 08:30:00",0,"2021-04-15 08:37:30",1.727,194.8,29.77,155,5.2,"2021-04-15 08:59:00",0,"2021-04-15 08:49:30",2.892,1.959
"2021-04-15 10:00:00",8040,48.92,"2021-04-15 09:00:30",13.39,18.7,"2021-04-15 09:43:30",0.154,"2021-04-15 09:15:30",997,29.51,30.8,"2021-04-15 09:56:30",28.75,"2021-04-15 09:01:00",73.15,76.95,"2021-04-15 09:05:00",66.93,"2021-04-15 09:58:00",29.23,29.63,"2021-04-15 09:59:00",28.74,"2021-04-15 09:00:30",27.86,28.14,"2021-04-15 09:56:30",27.64,"2021-04-15 09:05:00",27.93,28.04,"2021-04-15 09:45:30",27.82,"2021-04-15 09:25:30",27.69,27.73,"2021-04-15 09:03:30",27.63,"2021-04-15 09:15:30",28.1,28.2,"2021-04-15 09:13:00",27.99,"2021-04-15 09:15:00",28.12,28.21,"2021-04-15 09:01:30",28.04,"2021-04-15 09:28:00",19.13,19.24,"2021-04-15 09:28:00",19,"2021-04-15 09:31:00",22.14,22.17,"2021-04-15 09:49:30",22.12,"2021-04-15 09:25:30",16.84,16.85,"2021-04-15 09:01:30",16.82,"2021-04-15 09:48:30",15.86,15.87,"2021-04-15 09:01:00",15.86,"2021-04-15 09:25:00",20.16,20.18,"2021-04-15 09:47:30",20.14,"2021-04-15 09:07:00",19.8,19.82,"2021-04-15 09:58:30",19.79,"2021-04-15 09:11:00",14.27022,0,1.209,178.7,30.83,136,3,"2021-04-15 09:09:00",0,"2021-04-15 09:05:30",1.997,177,24.54,154,5.9,"2021-04-15 09:51:00",0,"2021-04-15 09:42:30",2.98,2.685
"2021-04-15 11:00:00",8041,53.05,"2021-04-15 10:04:30",13.39,18.57,"2021-04-15 10:32:00",0.15,"2021-04-15 10:48:30",996,30.43,31.14,"2021-04-15 11:00:00",29.7,"2021-04-15 10:13:00",68.5,72.08,"2021-04-15 10:10:00",63.8,"2021-04-15 10:58:00",29.97,30.35,"2021-04-15 10:57:00",29.54,"2021-04-15 10:00:30",28.23,28.52,"2021-04-15 10:54:30",28.04,"2021-04-15 10:04:00",28.04,28.15,"2021-04-15 10:51:00",27.89,"2021-04-15 10:05:30",27.69,27.71,"2021-04-15 10:00:30",27.65,"2021-04-15 10:09:30",28.06,28.18,"2021-04-15 10:18:30",27.95,"2021-04-15 10:49:00",28.1,28.17,"2021-04-15 10:04:30",28.03,"2021-04-15 10:25:00",19.12,19.28,"2021-04-15 10:24:30",19.03,"2021-04-15 10:27:30",22.16,22.2,"2021-04-15 10:57:00",22.12,"2021-04-15 10:10:00",16.83,16.85,"2021-04-15 10:04:30",16.81,"2021-04-15 10:33:00",15.85,15.86,"2021-04-15 10:01:30",15.85,"2021-04-15 10:29:30",20.17,20.2,"2021-04-15 10:58:30",20.15,"2021-04-15 10:00:30",19.81,19.82,"2021-04-15 10:58:30",19.8,"2021-04-15 10:50:30",14.567,0,1.463,172.5,29.45,200,4,"2021-04-15 10:55:30",0,"2021-04-15 10:23:00",2.465,161.1,23.8,150,5.9,"2021-04-15 10:55:30",0.4,"2021-04-15 10:59:30",3.059,3.21
"2021-04-15 12:00:00",8042,57.55,"2021-04-15 11:21:30",13.39,13.58,"2021-04-15 11:53:00",0.145,"2021-04-15 11:30:00",996,27.96,32.07,"2021-04-15 11:17:00",24.76,"2021-04-15 11:59:30",75.69,87.5,"2021-04-15 12:00:00",62.23,"2021-04-15 11:15:30",30.56,30.8,"2021-04-15 11:38:00",30.28,"2021-04-15 11:01:30",28.62,28.87,"2021-04-15 11:59:00",28.38,"2021-04-15 11:00:30",28.16,28.34,"2021-04-15 11:59:30",28.01,"2021-04-15 11:23:00",27.69,27.71,"2021-04-15 11:00:30",27.63,"2021-04-15 11:10:00",28.01,28.12,"2021-04-15 11:07:30",27.86,"2021-04-15 11:52:30",28.1,28.16,"2021-04-15 11:18:30",28.01,"2021-04-15 11:01:00",19,19.13,"2021-04-15 11:30:00",18.71,"2021-04-15 11:44:30",22.14,22.17,"2021-04-15 11:01:30",22.11,"2021-04-15 11:28:00",16.81,16.84,"2021-04-15 11:12:00",16.79,"2021-04-15 11:28:30",15.84,15.86,"2021-04-15 11:06:00",15.83,"2021-04-15 11:30:00",20.18,20.2,"2021-04-15 11:37:30",20.16,"2021-04-15 11:06:00",19.81,19.82,"2021-04-15 11:37:30",19.8,"2021-04-15 11:01:30",8.808977,0.2,2.593,156.7,30.79,130,6.4,"2021-04-15 11:28:00",0.4,"2021-04-15 11:10:30",4.502,145.7,25.2,120,13.4,"2021-04-15 11:32:30",0.6,"2021-04-15 11:06:00",1.723,3.495
"2021-04-15 13:00:00",8043,72.49,"2021-04-15 12:00:30",13.49,14.8,"2021-04-15 12:02:30",0.17,"2021-04-15 12:45:00",996,25.03,25.74,"2021-04-15 12:59:00",24.56,"2021-04-15 12:16:00",90.4,93.1,"2021-04-15 12:37:00",87,"2021-04-15 12:01:30",30.08,30.56,"2021-04-15 12:01:00",29.83,"2021-04-15 12:55:30",28.9,29,"2021-04-15 12:37:00",28.79,"2021-04-15 12:00:30",28.32,28.53,"2021-04-15 12:52:00",28.2,"2021-04-15 12:07:00",27.69,27.78,"2021-04-15 12:58:00",27.65,"2021-04-15 12:01:00",27.99,28.1,"2021-04-15 12:12:00",27.89,"2021-04-15 12:20:00",28.1,28.14,"2021-04-15 12:16:30",28.03,"2021-04-15 12:12:00",18.73,18.82,"2021-04-15 12:08:00",18.49,"2021-04-15 12:51:00",22.17,22.21,"2021-04-15 12:52:30",22.11,"2021-04-15 12:01:00",16.83,16.85,"2021-04-15 12:47:30",16.8,"2021-04-15 12:01:30",15.85,15.87,"2021-04-15 12:55:30",15.84,"2021-04-15 12:00:30",20.19,20.21,"2021-04-15 12:55:00",20.17,"2021-04-15 12:07:00",19.82,19.83,"2021-04-15 12:51:00",19.81,"2021-04-15 12:10:30",6.437785,0.4,1.186,126.1,41.81,130,3.2,"2021-04-15 12:09:00",0,"2021-04-15 12:35:30",2.153,120,34.29,104,5.3,"2021-04-15 12:01:30",0,"2021-04-15 12:39:30",1.237,3.493
"2021-04-15 14:00:00",8044,88.9,"2021-04-15 13:08:30",13.29,13.39,"2021-04-15 13:58:30",0.001,"2021-04-15 13:54:00",995,26.28,26.74,"2021-04-15 13:49:00",25.71,"2021-04-15 13:07:00",87.2,91.7,"2021-04-15 13:12:30",83,"2021-04-15 13:49:00",29.92,29.99,"2021-04-15 13:00:30",29.77,"2021-04-15 13:05:00",28.97,29.09,"2021-04-15 13:58:30",28.86,"2021-04-15 13:01:00",28.47,28.6,"2021-04-15 13:49:30",28.4,"2021-04-15 13:00:30",27.78,27.91,"2021-04-15 13:51:00",27.67,"2021-04-15 13:05:00",27.99,28.11,"2021-04-15 13:54:30",27.89,"2021-04-15 13:09:00",28.09,28.12,"2021-04-15 13:27:30",28.01,"2021-04-15 13:18:30",18.75,18.87,"2021-04-15 13:25:30",18.58,"2021-04-15 13:29:30",22.18,22.21,"2021-04-15 13:11:30",22.16,"2021-04-15 13:04:00",16.84,16.86,"2021-04-15 13:42:30",16.82,"2021-04-15 13:03:00",15.86,15.88,"2021-04-15 13:24:00",15.84,"2021-04-15 13:38:30",20.2,20.22,"2021-04-15 13:07:30",20.18,"2021-04-15 13:01:30",19.82,19.83,"2021-04-15 13:01:30",19.82,"2021-04-15 13:00:30",5.268821,0,1.474,101.9,45.64,131,4.6,"2021-04-15 13:57:30",0,"2021-04-15 13:01:00",2.589,98.9,25.45,95,6.1,"2021-04-15 13:56:00",0.4,"2021-04-15 13:34:00",1.02,3.213
"2021-04-15 15:00:00",8045,83.2,"2021-04-15 14:22:00",13.29,13.37,"2021-04-15 14:03:30",0.032,"2021-04-15 14:00:30",994,24.48,26.44,"2021-04-15 14:00:30",23.9,"2021-04-15 14:27:00",90.2,92.6,"2021-04-15 14:45:00",84.6,"2021-04-15 14:01:30",29.67,29.96,"2021-04-15 14:00:30",29.41,"2021-04-15 14:57:00",29.03,29.15,"2021-04-15 14:28:30",28.88,"2021-04-15 14:32:30",28.61,28.76,"2021-04-15 14:39:00",28.47,"2021-04-15 14:00:30",27.89,27.94,"2021-04-15 14:55:30",27.76,"2021-04-15 14:01:30",28.03,28.14,"2021-04-15 14:39:30",27.9,"2021-04-15 14:14:00",28.09,28.12,"2021-04-15 14:17:30",28.01,"2021-04-15 14:35:00",18.75,18.88,"2021-04-15 14:54:30",18.67,"2021-04-15 14:58:00",22.18,22.2,"2021-04-15 14:45:30",22.15,"2021-04-15 14:05:00",16.84,16.86,"2021-04-15 14:11:00",16.83,"2021-04-15 14:04:30",15.86,15.87,"2021-04-15 14:11:00",15.85,"2021-04-15 14:01:00",20.21,20.23,"2021-04-15 14:39:00",20.18,"2021-04-15 14:08:30",19.83,19.84,"2021-04-15 14:50:30",19.82,"2021-04-15 14:05:00",4.070934,0.2,1.38,30.74,39.94,109,6.4,"2021-04-15 14:01:30",0,"2021-04-15 14:02:30",2.453,33.19,40.16,88,7.8,"2021-04-15 14:05:30",0,"2021-04-15 14:53:00",0.756,2.706
"2021-04-15 16:00:00",8046,91.5,"2021-04-15 15:00:30",13.52,18.18,"2021-04-15 15:59:30",0.128,"2021-04-15 15:30:30",994,25.78,26.5,"2021-04-15 15:44:30",24.95,"2021-04-15 15:01:00",85.5,89.6,"2021-04-15 15:01:30",82,"2021-04-15 15:45:30",29.53,29.62,"2021-04-15 15:54:30",29.37,"2021-04-15 15:12:00",28.93,29.08,"2021-04-15 15:00:30",28.84,"2021-04-15 15:39:30",28.69,28.78,"2021-04-15 15:30:30",28.61,"2021-04-15 15:05:00",27.92,28.05,"2021-04-15 15:58:30",27.84,"2021-04-15 15:26:00",28.08,28.18,"2021-04-15 15:44:00",27.98,"2021-04-15 15:19:30",28.09,28.12,"2021-04-15 15:51:00",27.99,"2021-04-15 15:53:00",18.7,18.89,"2021-04-15 15:11:30",18.48,"2021-04-15 15:35:30",22.17,22.2,"2021-04-15 15:03:30",22.14,"2021-04-15 15:53:00",16.85,16.86,"2021-04-15 15:00:30",16.83,"2021-04-15 15:16:30",15.87,15.88,"2021-04-15 15:17:30",15.86,"2021-04-15 15:51:00",20.22,20.24,"2021-04-15 15:12:30",20.2,"2021-04-15 15:06:00",19.84,19.85,"2021-04-15 15:13:00",19.83,"2021-04-15 15:00:30",5.493818,0,0.552,271.3,55.76,346,1.4,"2021-04-15 15:21:30",0,"2021-04-15 15:01:00",0.758,267.6,54.53,314,2.1,"2021-04-15 15:48:30",0,"2021-04-15 15:01:00",1.089,1.976
"2021-04-15 17:00:00",8047,86.5,"2021-04-15 17:00:00",13.09,13.19,"2021-04-15 16:58:30",0.001,"2021-04-15 16:21:00",995,25.7,26.12,"2021-04-15 16:03:30",25.32,"2021-04-15 17:00:00",84.9,87.8,"2021-04-15 16:56:00",82.7,"2021-04-15 16:18:30",29.5,29.61,"2021-04-15 16:15:30",29.29,"2021-04-15 16:55:30",28.9,28.98,"2021-04-15 17:00:00",28.84,"2021-04-15 16:01:00",28.69,28.78,"2021-04-15 16:37:00",28.62,"2021-04-15 16:05:30",28.03,28.12,"2021-04-15 16:53:30",27.88,"2021-04-15 16:02:00",28.09,28.18,"2021-04-15 16:30:30",28.01,"2021-04-15 16:13:30",28.09,28.14,"2021-04-15 16:54:30",28.01,"2021-04-15 16:27:00",18.21,18.85,"2021-04-15 16:28:30",17.43,"2021-04-15 16:43:00",22.14,22.15,"2021-04-15 16:00:30",22.11,"2021-04-15 16:29:00",16.84,16.85,"2021-04-15 16:03:30",16.82,"2021-04-15 16:17:30",15.86,15.88,"2021-04-15 16:03:30",15.86,"2021-04-15 16:10:30",20.23,20.25,"2021-04-15 16:29:30",20.21,"2021-04-15 16:05:00",19.85,19.86,"2021-04-15 16:57:00",19.84,"2021-04-15 16:03:00",1.332345,0,0.398,293.4,39.92,227,1,"2021-04-15 16:01:30",0,"2021-04-15 16:02:30",0.678,286.3,39.73,308,1.3,"2021-04-15 16:09:30",0,"2021-04-15 16:13:30",0.234,1.122
"2021-04-15 18:00:00",8048,85.4,"2021-04-15 17:29:30",12.89,0.087,"2021-04-15 18:00:00",0,"2021-04-15 17:17:30",995,25.09,25.38,"2021-04-15 17:19:00",24.83,"2021-04-15 17:52:00",89.2,91.6,"2021-04-15 18:00:00",86.1,"2021-04-15 17:02:00",29.16,29.37,"2021-04-15 17:01:30",28.89,"2021-04-15 17:59:00",28.88,29.01,"2021-04-15 17:08:30",28.84,"2021-04-15 17:09:30",28.67,28.78,"2021-04-15 17:43:00",28.62,"2021-04-15 17:25:00",28.09,28.12,"2021-04-15 17:01:00",27.99,"2021-04-15 17:44:00",28.1,28.18,"2021-04-15 17:22:00",28.02,"2021-04-15 17:26:00",28.1,28.16,"2021-04-15 17:50:30",28.05,"2021-04-15 17:03:00",17.41,17.44,"2021-04-15 17:01:30",17.38,"2021-04-15 17:46:30",22.12,22.16,"2021-04-15 17:28:00",22.09,"2021-04-15 17:52:00",16.84,16.85,"2021-04-15 17:04:00",16.82,"2021-04-15 17:45:30",15.87,15.87,"2021-04-15 17:04:00",15.86,"2021-04-15 17:11:30",20.25,20.26,"2021-04-15 17:46:00",20.23,"2021-04-15 17:08:00",19.86,19.87,"2021-04-15 17:57:30",19.85,"2021-04-15 17:00:30",0.1436938,0,0.241,249.1,50.16,206,0.8,"2021-04-15 17:47:30",0,"2021-04-15 17:00:30",0.559,277.1,64.62,198,2.2,"2021-04-15 17:57:30",0,"2021-04-15 17:23:00",0.016,0.28
"2021-04-15 19:00:00",8049,87.8,"2021-04-15 18:00:30",12.86,0.053,"2021-04-15 18:54:30",0,"2021-04-15 18:00:30",996,24.92,25,"2021-04-15 18:10:00",24.8,"2021-04-15 18:58:00",90.9,91.8,"2021-04-15 18:05:00",89.8,"2021-04-15 18:32:00",28.81,28.99,"2021-04-15 18:03:00",28.63,"2021-04-15 18:59:30",28.85,28.96,"2021-04-15 18:03:00",28.68,"2021-04-15 18:58:30",28.67,28.76,"2021-04-15 18:28:30",28.62,"2021-04-15 18:01:00",28.1,28.12,"2021-04-15 18:01:00",28.02,"2021-04-15 18:45:30",28.11,28.19,"2021-04-15 18:30:30",28.04,"2021-04-15 18:01:30",28.1,28.17,"2021-04-15 18:11:30",28.03,"2021-04-15 18:09:00",17.34,17.38,"2021-04-15 18:00:30",17.3,"2021-04-15 18:56:00",22.08,22.11,"2021-04-15 18:01:00",22.06,"2021-04-15 18:58:30",16.83,16.84,"2021-04-15 18:35:30",16.82,"2021-04-15 18:16:30",15.87,15.88,"2021-04-15 18:43:30",15.86,"2021-04-15 18:08:30",20.26,20.28,"2021-04-15 18:45:30",20.25,"2021-04-15 18:00:30",19.87,19.88,"2021-04-15 18:44:00",19.86,"2021-04-15 18:07:00",0.07636945,0,0.403,192.2,47.47,191,0.9,"2021-04-15 18:59:30",0,"2021-04-15 18:25:00",0.631,178.6,35.42,218,1.8,"2021-04-15 18:28:00",0,"2021-04-15 18:39:30",-0.012,0
"2021-04-15 20:00:00",8050,88,"2021-04-15 20:00:00",12.84,0.052,"2021-04-15 19:54:30",0,"2021-04-15 19:00:30",996,24.61,24.92,"2021-04-15 19:03:30",24.22,"2021-04-15 20:00:00",89.9,91.6,"2021-04-15 19:49:30",87.8,"2021-04-15 19:19:00",28.51,28.68,"2021-04-15 19:03:30",28.31,"2021-04-15 19:56:00",28.69,28.83,"2021-04-15 19:02:00",28.6,"2021-04-15 19:28:00",28.68,28.74,"2021-04-15 19:21:30",28.62,"2021-04-15 19:11:00",28.1,28.12,"2021-04-15 19:03:00",28.04,"2021-04-15 19:11:00",28.12,28.23,"2021-04-15 19:54:30",28.04,"2021-04-15 19:27:00",28.1,28.19,"2021-04-15 19:45:30",28.03,"2021-04-15 19:55:00",17.29,17.32,"2021-04-15 19:01:30",17.26,"2021-04-15 20:00:00",22.06,22.09,"2021-04-15 19:51:00",22.04,"2021-04-15 19:34:30",16.82,16.83,"2021-04-15 19:49:00",16.8,"2021-04-15 19:35:30",15.87,15.88,"2021-04-15 19:54:00",15.86,"2021-04-15 19:04:00",20.28,20.3,"2021-04-15 19:40:30",20.26,"2021-04-15 19:02:30",19.88,19.89,"2021-04-15 19:41:30",19.86,"2021-04-15 19:08:00",0.07305577,0,0.371,252.5,55.99,215,0.9,"2021-04-15 19:36:00",0,"2021-04-15 19:11:00",0.655,244.2,60.51,251,1.8,"2021-04-15 19:06:30",0,"2021-04-15 19:54:00",-0.013,0
"2021-04-15 21:00:00",8051,87.8,"2021-04-15 20:16:30",12.77,0.051,"2021-04-15 20:34:00",0,"2021-04-15 20:00:30",996,24.07,24.27,"2021-04-15 20:18:30",23.75,"2021-04-15 20:58:30",92.9,95,"2021-04-15 20:49:30",89.2,"2021-04-15 20:00:30",28.22,28.37,"2021-04-15 20:01:00",28.08,"2021-04-15 20:35:30",28.53,28.66,"2021-04-15 20:13:30",28.42,"2021-04-15 20:33:30",28.66,28.74,"2021-04-15 20:02:00",28.61,"2021-04-15 20:03:00",28.09,28.12,"2021-04-15 20:09:00",28.02,"2021-04-15 20:49:30",28.15,28.26,"2021-04-15 20:58:30",28.07,"2021-04-15 20:16:30",28.12,28.21,"2021-04-15 20:59:00",28.03,"2021-04-15 20:07:30",17.23,17.27,"2021-04-15 20:01:30",17.2,"2021-04-15 20:56:00",22.03,22.06,"2021-04-15 20:02:00",22.01,"2021-04-15 20:40:00",16.81,16.82,"2021-04-15 20:51:00",16.79,"2021-04-15 20:07:00",15.87,15.88,"2021-04-15 20:49:00",15.86,"2021-04-15 20:27:00",20.29,20.31,"2021-04-15 20:58:00",20.28,"2021-04-15 20:00:30",19.89,19.9,"2021-04-15 20:41:00",19.86,"2021-04-15 20:57:30",0.0768223,0,0.432,265.4,31.84,293,1.1,"2021-04-15 20:30:30",0,"2021-04-15 20:03:30",0.986,279,27.56,285,1.8,"2021-04-15 20:24:30",0,"2021-04-15 20:33:30",-0.013,0
"2021-04-15 22:00:00",8052,88.1,"2021-04-15 21:24:30",12.79,0.051,"2021-04-15 21:29:30",0,"2021-04-15 21:00:30",996,23.41,23.78,"2021-04-15 21:03:00",23.19,"2021-04-15 21:35:30",95.5,96.5,"2021-04-15 21:53:00",94.2,"2021-04-15 21:01:00",27.93,28.16,"2021-04-15 21:04:00",27.72,"2021-04-15 21:58:30",28.37,28.56,"2021-04-15 21:00:30",28.21,"2021-04-15 21:43:00",28.63,28.74,"2021-04-15 21:04:30",28.45,"2021-04-15 21:56:30",28.08,28.12,"2021-04-15 21:07:00",28,"2021-04-15 21:28:30",28.18,28.32,"2021-04-15 21:41:00",28.06,"2021-04-15 21:10:30",28.14,28.27,"2021-04-15 21:30:30",28.01,"2021-04-15 21:40:00",17.18,17.21,"2021-04-15 21:00:30",17.15,"2021-04-15 21:46:00",22.01,22.04,"2021-04-15 21:18:30",21.99,"2021-04-15 21:48:30",16.8,16.82,"2021-04-15 21:03:30",16.79,"2021-04-15 21:47:30",15.87,15.89,"2021-04-15 21:22:30",15.87,"2021-04-15 21:01:00",20.3,20.32,"2021-04-15 21:27:30",20.28,"2021-04-15 21:07:30",19.9,19.91,"2021-04-15 21:39:00",19.88,"2021-04-15 21:00:30",0.07296137,0,0.299,270.5,45.74,15,1,"2021-04-15 21:03:30",0,"2021-04-15 21:03:00",0.76,255.2,39,311,1.7,"2021-04-15 21:03:30",0,"2021-04-15 21:44:00",-0.015,0
"2021-04-15 23:00:00",8053,88.8,"2021-04-15 22:03:00",12.78,0.051,"2021-04-15 22:07:30",0,"2021-04-15 22:00:30",996,23.19,23.32,"2021-04-15 22:50:00",23.12,"2021-04-15 22:22:30",96.4,97.3,"2021-04-15 22:50:00",95.2,"2021-04-15 22:01:00",27.69,27.75,"2021-04-15 22:01:00",27.49,"2021-04-15 22:52:30",28.2,28.33,"2021-04-15 22:00:30",28.02,"2021-04-15 22:41:00",28.5,28.65,"2021-04-15 22:07:30",28.43,"2021-04-15 22:32:00",28.09,28.12,"2021-04-15 22:02:00",28.02,"2021-04-15 22:29:30",28.21,28.32,"2021-04-15 22:47:30",28.08,"2021-04-15 22:11:30",28.18,28.29,"2021-04-15 22:46:00",28.08,"2021-04-15 22:49:00",17.14,17.17,"2021-04-15 22:01:00",17.11,"2021-04-15 22:33:30",22,22.02,"2021-04-15 22:47:00",21.97,"2021-04-15 22:19:30",16.8,16.82,"2021-04-15 22:06:00",16.79,"2021-04-15 22:09:00",15.87,15.88,"2021-04-15 22:01:30",15.86,"2021-04-15 22:20:00",20.31,20.33,"2021-04-15 22:58:00",20.29,"2021-04-15 22:09:30",19.9,19.92,"2021-04-15 22:42:00",19.89,"2021-04-15 22:01:00",0.06892033,0,0.293,257.5,45.1,261,0.8,"2021-04-15 22:19:00",0,"2021-04-15 22:00:30",0.734,270.6,39.98,239,1.5,"2021-04-15 22:39:00",0,"2021-04-15 22:00:30",-0.015,0
"2021-04-16 00:00:00",8054,89.1,"2021-04-16 00:00:00",12.75,0.05,"2021-04-15 23:16:00",0,"2021-04-15 23:00:30",995,23.17,23.38,"2021-04-15 23:03:30",23.06,"2021-04-15 23:41:30",96.9,97.6,"2021-04-15 23:50:00",96.1,"2021-04-15 23:02:00",27.53,27.59,"2021-04-15 23:03:30",27.43,"2021-04-15 23:56:00",28.09,28.16,"2021-04-15 23:05:00",27.94,"2021-04-16 00:00:00",28.46,28.55,"2021-04-15 23:22:00",28.33,"2021-04-15 23:58:30",28.09,28.12,"2021-04-15 23:02:30",28.02,"2021-04-15 23:49:00",28.21,28.34,"2021-04-15 23:50:30",28.09,"2021-04-15 23:37:00",28.19,28.29,"2021-04-15 23:17:00",28.07,"2021-04-16 00:00:00",17.12,17.14,"2021-04-15 23:01:30",17.11,"2021-04-15 23:37:30",21.99,22.01,"2021-04-15 23:00:30",21.97,"2021-04-15 23:29:30",16.8,16.81,"2021-04-15 23:01:30",16.78,"2021-04-15 23:39:30",15.86,15.87,"2021-04-15 23:01:30",15.85,"2021-04-15 23:50:30",20.32,20.33,"2021-04-15 23:41:00",20.29,"2021-04-15 23:09:30",19.91,19.92,"2021-04-15 23:31:30",19.89,"2021-04-15 23:33:30",0.06873058,0,0.217,266.4,18.92,242,0.9,"2021-04-16 00:00:00",0,"2021-04-15 23:00:30",0.717,254.2,19.17,260,1.4,"2021-04-15 23:42:00",0,"2021-04-15 23:02:00",-0.016,0
"2021-04-16 01:00:00",8055,88.6,"2021-04-16 00:29:30",12.75,0.05,"2021-04-16 00:49:30",0,"2021-04-16 00:00:30",995,22.92,23.2,"2021-04-16 00:03:30",22.71,"2021-04-16 00:57:00",97.6,98.3,"2021-04-16 00:49:30",96.8,"2021-04-16 00:02:30",27.35,27.53,"2021-04-16 00:00:30",27.27,"2021-04-16 00:49:30",27.93,28.14,"2021-04-16 00:01:30",27.83,"2021-04-16 00:24:00",28.33,28.48,"2021-04-16 00:03:00",28.22,"2021-04-16 00:44:00",28.06,28.12,"2021-04-16 00:01:30",27.94,"2021-04-16 00:59:30",28.19,28.31,"2021-04-16 00:08:30",28.07,"2021-04-16 00:22:00",28.21,28.29,"2021-04-16 00:04:30",28.12,"2021-04-16 00:19:30",17.1,17.12,"2021-04-16 00:00:30",17.05,"2021-04-16 00:54:00",21.98,22.01,"2021-04-16 00:11:00",21.94,"2021-04-16 00:55:00",16.79,16.81,"2021-04-16 00:19:30",16.77,"2021-04-16 00:55:30",15.86,15.87,"2021-04-16 00:05:30",15.85,"2021-04-16 00:10:00",20.32,20.34,"2021-04-16 00:26:00",20.31,"2021-04-16 00:01:30",19.92,19.93,"2021-04-16 00:02:30",19.9,"2021-04-16 00:00:30",0.05869692,0,0.329,262.5,35.77,193,0.8,"2021-04-16 00:44:00",0,"2021-04-16 00:02:00",0.863,250,28.24,178,1.5,"2021-04-16 00:00:30",0.3,"2021-04-16 00:05:30",-0.017,0
"2021-04-16 02:00:00",8056,88.5,"2021-04-16 01:21:30",12.75,0.05,"2021-04-16 01:50:30",0,"2021-04-16 01:00:30",994,22.57,22.78,"2021-04-16 01:03:30",22.4,"2021-04-16 01:58:30",97.9,98.5,"2021-04-16 01:20:00",97.3,"2021-04-16 01:31:00",27.11,27.33,"2021-04-16 01:01:00",26.94,"2021-04-16 01:51:30",27.8,27.95,"2021-04-16 01:09:30",27.66,"2021-04-16 01:46:00",28.28,28.36,"2021-04-16 01:27:30",28.2,"2021-04-16 01:03:30",27.97,28.1,"2021-04-16 01:02:00",27.83,"2021-04-16 01:25:00",28.16,28.27,"2021-04-16 01:15:00",28.04,"2021-04-16 01:45:30",28.21,28.32,"2021-04-16 01:36:00",28.08,"2021-04-16 01:19:30",17.04,17.08,"2021-04-16 01:03:00",17.02,"2021-04-16 01:42:30",21.94,21.96,"2021-04-16 01:05:00",21.91,"2021-04-16 01:30:30",16.76,16.79,"2021-04-16 01:03:30",16.75,"2021-04-16 01:56:00",15.86,15.87,"2021-04-16 01:06:30",15.85,"2021-04-16 01:49:30",20.33,20.35,"2021-04-16 01:58:00",20.32,"2021-04-16 01:02:30",19.93,19.95,"2021-04-16 01:53:30",19.9,"2021-04-16 01:03:00",0.05011801,0,0.252,236.4,34.6,313,0.7,"2021-04-16 01:02:30",0,"2021-04-16 01:06:00",0.757,229,27.77,292,1.4,"2021-04-16 01:14:00",0,"2021-04-16 01:07:00",-0.018,0
"2021-04-16 03:00:00",8057,89.3,"2021-04-16 02:52:30",12.75,0.049,"2021-04-16 02:53:00",0,"2021-04-16 02:00:30",994,22.42,22.64,"2021-04-16 02:03:30",22.31,"2021-04-16 02:49:00",98.3,99,"2021-04-16 02:50:00",97.5,"2021-04-16 02:16:30",26.9,27.01,"2021-04-16 02:07:00",26.75,"2021-04-16 02:59:30",27.68,27.74,"2021-04-16 02:01:30",27.53,"2021-04-16 02:59:00",28.19,28.32,"2021-04-16 02:07:30",28.07,"2021-04-16 02:48:30",27.9,28.01,"2021-04-16 02:21:00",27.83,"2021-04-16 02:05:30",28.14,28.28,"2021-04-16 02:07:00",28.04,"2021-04-16 02:14:00",28.2,28.32,"2021-04-16 02:47:00",28.1,"2021-04-16 02:52:30",17.02,17.04,"2021-04-16 02:06:00",16.99,"2021-04-16 02:53:00",21.92,21.95,"2021-04-16 02:06:30",21.89,"2021-04-16 02:54:00",16.75,16.77,"2021-04-16 02:07:30",16.74,"2021-04-16 02:22:30",15.85,15.86,"2021-04-16 02:00:30",15.84,"2021-04-16 02:45:30",20.33,20.35,"2021-04-16 02:28:00",20.32,"2021-04-16 02:11:00",19.93,19.95,"2021-04-16 02:05:30",19.91,"2021-04-16 02:05:00",0.04514805,0,0.349,271.6,32.81,156,1.1,"2021-04-16 02:27:30",0,"2021-04-16 02:02:00",1.004,268.9,18.31,218,1.7,"2021-04-16 02:19:00",0,"2021-04-16 02:24:30",-0.018,0
"2021-04-16 04:00:00",8058,89.2,"2021-04-16 03:05:00",12.73,0.049,"2021-04-16 03:06:00",0,"2021-04-16 03:00:30",994,22.35,22.54,"2021-04-16 03:18:30",22.18,"2021-04-16 03:59:30",98.5,99.1,"2021-04-16 03:49:30",97.9,"2021-04-16 03:49:00",26.67,26.83,"2021-04-16 03:00:30",26.49,"2021-04-16 03:57:00",27.51,27.69,"2021-04-16 03:00:30",27.39,"2021-04-16 03:59:00",28.08,28.18,"2021-04-16 03:04:00",27.99,"2021-04-16 03:29:30",27.89,27.91,"2021-04-16 03:01:00",27.82,"2021-04-16 03:49:30",28.11,28.22,"2021-04-16 03:35:00",28.04,"2021-04-16 03:05:00",28.18,28.29,"2021-04-16 03:05:00",28.06,"2021-04-16 03:48:30",16.97,17,"2021-04-16 03:02:30",16.95,"2021-04-16 03:42:00",21.88,21.92,"2021-04-16 03:00:30",21.84,"2021-04-16 03:58:30",16.74,16.77,"2021-04-16 03:08:00",16.72,"2021-04-16 03:55:00",15.84,15.85,"2021-04-16 03:00:30",15.83,"2021-04-16 03:54:00",20.34,20.36,"2021-04-16 03:48:30",20.32,"2021-04-16 03:03:30",19.94,19.96,"2021-04-16 03:37:30",19.92,"2021-04-16 03:22:00",0.03946861,0,0.424,230.6,24.6,249,1.2,"2021-04-16 03:52:00",0,"2021-04-16 03:01:00",0.933,236.7,20.06,255,1.5,"2021-04-16 03:53:00",0.4,"2021-04-16 03:25:00",-0.019,0
"2021-04-16 05:00:00",8059,89.7,"2021-04-16 04:00:30",12.7,0.05,"2021-04-16 04:24:00",0,"2021-04-16 04:00:30",994,22.36,22.52,"2021-04-16 04:33:30",22.12,"2021-04-16 04:04:00",98.7,99.6,"2021-04-16 04:20:00",97.9,"2021-04-16 04:03:30",26.49,26.55,"2021-04-16 04:00:30",26.45,"2021-04-16 04:54:00",27.34,27.51,"2021-04-16 04:05:00",27.24,"2021-04-16 04:36:30",27.99,28.13,"2021-04-16 04:10:30",27.84,"2021-04-16 04:54:30",27.81,27.91,"2021-04-16 04:04:00",27.69,"2021-04-16 04:41:30",28.12,28.18,"2021-04-16 04:07:30",28.04,"2021-04-16 04:11:30",28.17,28.3,"2021-04-16 04:28:30",28.1,"2021-04-16 04:15:00",16.93,16.96,"2021-04-16 04:03:30",16.91,"2021-04-16 04:55:30",21.84,21.88,"2021-04-16 04:06:00",21.8,"2021-04-16 04:59:00",16.72,16.74,"2021-04-16 04:05:30",16.7,"2021-04-16 04:59:00",15.84,15.85,"2021-04-16 04:00:30",15.83,"2021-04-16 04:12:00",20.34,20.36,"2021-04-16 04:06:30",20.33,"2021-04-16 04:09:00",19.95,19.97,"2021-04-16 04:49:00",19.93,"2021-04-16 04:02:30",0.04279384,0,0.444,229.8,21.46,255,1,"2021-04-16 04:34:30",0,"2021-04-16 04:00:30",0.917,230.3,14.89,227,1.7,"2021-04-16 04:35:30",0.3,"2021-04-16 04:23:30",-0.018,0
"2021-04-16 06:00:00",8060,90.2,"2021-04-16 05:33:00",12.68,0.192,"2021-04-16 05:00:30",0,"2021-04-16 05:00:30",995,22.47,22.88,"2021-04-16 06:00:00",22.27,"2021-04-16 05:27:30",98.7,99.4,"2021-04-16 05:05:00",97.9,"2021-04-16 05:30:30",26.49,26.49,"2021-04-16 05:00:30",26.42,"2021-04-16 06:00:00",27.27,27.32,"2021-04-16 05:00:30",27.17,"2021-04-16 05:38:00",27.89,27.97,"2021-04-16 05:04:00",27.8,"2021-04-16 05:30:00",27.7,27.79,"2021-04-16 05:08:30",27.65,"2021-04-16 05:33:30",28.09,28.18,"2021-04-16 05:43:30",28.04,"2021-04-16 05:11:00",28.14,28.25,"2021-04-16 05:03:30",28.03,"2021-04-16 05:32:00",17.3,21.86,"2021-04-16 05:57:30",16.9,"2021-04-16 05:39:00",21.8,21.83,"2021-04-16 05:19:30",21.78,"2021-04-16 05:59:30",16.7,16.72,"2021-04-16 05:00:30",16.67,"2021-04-16 05:58:30",15.83,15.84,"2021-04-16 05:01:30",15.81,"2021-04-16 05:58:30",20.34,20.35,"2021-04-16 05:04:30",20.32,"2021-04-16 05:56:00",19.96,19.97,"2021-04-16 05:24:00",19.93,"2021-04-16 05:12:00",0.5618222,0,0.247,271,31.59,40,0.6,"2021-04-16 05:03:00",0,"2021-04-16 05:01:00",0.799,245.6,28.6,318,1.8,"2021-04-16 05:32:00",0,"2021-04-16 05:38:30",0.036,0
"2021-04-16 07:00:00",8061,84.9,"2021-04-16 06:59:00",12.81,14.17,"2021-04-16 06:00:30",0.138,"2021-04-16 06:00:30",995,23.59,24.5,"2021-04-16 06:58:30",22.92,"2021-04-16 06:05:30",97.5,99.3,"2021-04-16 06:04:30",93.9,"2021-04-16 07:00:00",26.53,26.73,"2021-04-16 06:59:00",26.44,"2021-04-16 06:03:30",27.13,27.32,"2021-04-16 06:05:30",27.05,"2021-04-16 06:19:30",27.87,27.94,"2021-04-16 06:01:00",27.74,"2021-04-16 06:54:30",27.69,27.71,"2021-04-16 06:02:00",27.59,"2021-04-16 06:44:00",28.09,28.18,"2021-04-16 06:50:30",28.01,"2021-04-16 06:23:00",28.11,28.2,"2021-04-16 06:07:00",28.04,"2021-04-16 06:25:00",19.43,19.88,"2021-04-16 06:00:30",18.85,"2021-04-16 06:07:00",21.78,21.8,"2021-04-16 06:01:30",21.76,"2021-04-16 06:46:00",16.67,16.68,"2021-04-16 06:05:00",16.65,"2021-04-16 06:42:00",15.81,15.83,"2021-04-16 06:12:00",15.79,"2021-04-16 06:47:00",20.34,20.36,"2021-04-16 06:05:00",20.33,"2021-04-16 06:08:30",19.96,19.98,"2021-04-16 06:57:00",19.95,"2021-04-16 06:02:00",3.737691,0,0.426,315.5,28.38,305,1,"2021-04-16 06:15:30",0,"2021-04-16 06:00:30",0.649,299.1,26.88,266,1.4,"2021-04-16 07:00:00",0,"2021-04-16 06:18:00",0.705,0.277
"2021-04-16 08:00:00",8062,58.77,"2021-04-16 07:54:00",13.46,14.93,"2021-04-16 07:03:00",0.189,"2021-04-16 07:42:30",996,25.91,27.74,"2021-04-16 08:00:00",24.3,"2021-04-16 07:01:00",88.1,94.3,"2021-04-16 07:06:30",81,"2021-04-16 07:51:00",26.96,27.33,"2021-04-16 07:54:00",26.68,"2021-04-16 07:02:00",27.1,27.15,"2021-04-16 07:06:30",27.03,"2021-04-16 07:14:30",27.73,27.86,"2021-04-16 07:15:00",27.57,"2021-04-16 07:44:00",27.68,27.71,"2021-04-16 07:01:00",27.58,"2021-04-16 07:51:30",28.03,28.15,"2021-04-16 07:21:00",27.86,"2021-04-16 07:54:30",28.1,28.17,"2021-04-16 07:30:00",28.03,"2021-04-16 07:09:00",19.76,19.96,"2021-04-16 07:58:30",19.58,"2021-04-16 07:04:30",21.76,21.79,"2021-04-16 07:19:00",21.75,"2021-04-16 07:35:00",16.66,16.67,"2021-04-16 07:01:30",16.64,"2021-04-16 07:53:00",15.79,15.8,"2021-04-16 07:09:00",15.78,"2021-04-16 07:53:30",20.35,20.36,"2021-04-16 07:19:00",20.32,"2021-04-16 07:08:00",19.97,19.98,"2021-04-16 07:04:00",19.96,"2021-04-16 07:06:30",8.109998,0,0.759,251.2,69.96,159,2.4,"2021-04-16 07:45:30",0,"2021-04-16 07:01:00",1.144,246.7,61.35,165,2.4,"2021-04-16 07:47:00",0,"2021-04-16 07:31:30",1.617,1.113
"2021-04-16 09:00:00",8063,52.16,"2021-04-16 08:35:30",13.42,18.86,"2021-04-16 08:31:30",0.131,"2021-04-16 08:33:30",996,29.01,30.05,"2021-04-16 09:00:00",27.87,"2021-04-16 08:00:30",76.6,81.4,"2021-04-16 08:01:00",70.76,"2021-04-16 09:00:00",27.72,28.16,"2021-04-16 08:58:00",27.31,"2021-04-16 08:01:00",27.23,27.32,"2021-04-16 08:30:30",27.03,"2021-04-16 08:02:00",27.68,27.73,"2021-04-16 08:12:30",27.59,"2021-04-16 08:31:30",27.59,27.68,"2021-04-16 08:04:30",27.48,"2021-04-16 08:56:30",27.94,28.05,"2021-04-16 08:02:00",27.86,"2021-04-16 08:24:00",28.09,28.12,"2021-04-16 08:00:30",27.99,"2021-04-16 08:53:30",20.09,20.24,"2021-04-16 08:31:30",19.8,"2021-04-16 08:33:30",21.76,21.78,"2021-04-16 08:16:30",21.74,"2021-04-16 08:28:00",16.65,16.66,"2021-04-16 08:08:00",16.63,"2021-04-16 09:00:00",15.78,15.8,"2021-04-16 08:00:30",15.77,"2021-04-16 08:25:00",20.35,20.36,"2021-04-16 08:04:30",20.33,"2021-04-16 08:05:30",19.97,19.98,"2021-04-16 08:09:30",19.96,"2021-04-16 08:42:30",11.64559,0,1.215,158.8,38.41,114,3.1,"2021-04-16 08:58:00",0,"2021-04-16 08:09:00",1.799,153.7,29.48,155,4.4,"2021-04-16 08:55:00",0,"2021-04-16 08:00:30",2.41,1.958
"2021-04-16 10:00:00",8064,52.5,"2021-04-16 09:33:00",13.42,18.48,"2021-04-16 09:15:30",0.147,"2021-04-16 10:00:00",996,30.3,31.16,"2021-04-16 09:52:00",29.79,"2021-04-16 09:35:00",69.83,74.6,"2021-04-16 09:20:30",65.37,"2021-04-16 09:46:30",28.57,28.99,"2021-04-16 09:56:00",28.12,"2021-04-16 09:00:30",27.44,27.72,"2021-04-16 09:58:00",27.25,"2021-04-16 09:13:00",27.69,27.75,"2021-04-16 09:53:30",27.61,"2021-04-16 09:02:30",27.5,27.6,"2021-04-16 09:00:30",27.43,"2021-04-16 09:26:30",27.91,28.01,"2021-04-16 09:03:00",27.84,"2021-04-16 09:14:30",28.09,28.14,"2021-04-16 09:50:00",28.02,"2021-04-16 09:56:00",20.05,20.19,"2021-04-16 09:59:30",20,"2021-04-16 09:26:30",21.78,21.82,"2021-04-16 09:53:30",21.76,"2021-04-16 09:05:30",16.63,16.64,"2021-04-16 09:02:30",16.63,"2021-04-16 09:09:00",15.77,15.79,"2021-04-16 09:06:00",15.76,"2021-04-16 09:39:00",20.34,20.36,"2021-04-16 09:07:30",20.33,"2021-04-16 09:37:30",19.97,19.98,"2021-04-16 09:00:30",19.97,"2021-04-16 09:01:00",12.45893,0,1.147,157.8,31.66,152,3,"2021-04-16 09:47:00",0,"2021-04-16 09:08:30",1.989,156.7,30.6,140,5.8,"2021-04-16 09:05:30",0,"2021-04-16 09:04:00",2.633,2.683
"2021-04-16 11:00:00",8065,50.21,"2021-04-16 10:29:00",13.39,18.21,"2021-04-16 10:12:30",0.14,"2021-04-16 10:15:30",995,32.14,32.93,"2021-04-16 10:29:30",30.45,"2021-04-16 10:00:30",60.75,68.61,"2021-04-16 10:00:30",57.16,"2021-04-16 10:22:30",29.43,29.99,"2021-04-16 10:59:30",28.85,"2021-04-16 10:01:30",27.79,28.07,"2021-04-16 11:00:00",27.59,"2021-04-16 10:00:30",27.75,27.92,"2021-04-16 10:56:00",27.63,"2021-04-16 10:18:00",27.49,27.53,"2021-04-16 10:04:00",27.42,"2021-04-16 10:14:30",27.91,27.97,"2021-04-16 10:03:30",27.84,"2021-04-16 10:11:00",28.08,28.11,"2021-04-16 10:01:30",27.99,"2021-04-16 10:03:00",20.33,20.62,"2021-04-16 11:00:00",19.89,"2021-04-16 10:08:30",21.8,21.84,"2021-04-16 10:31:30",21.78,"2021-04-16 10:01:30",16.62,16.65,"2021-04-16 10:13:00",16.6,"2021-04-16 10:56:30",15.75,15.77,"2021-04-16 10:03:00",15.74,"2021-04-16 10:54:00",20.34,20.35,"2021-04-16 10:04:00",20.32,"2021-04-16 10:24:30",19.97,19.99,"2021-04-16 10:41:30",19.97,"2021-04-16 10:00:30",17.60691,0,1.538,140.9,31.28,130,3.6,"2021-04-16 10:12:30",0,"2021-04-16 10:17:30",2.409,134.7,30.12,133,5.4,"2021-04-16 10:32:30",0,"2021-04-16 10:09:30",3.778,3.211
"2021-04-16 12:00:00",8066,54.69,"2021-04-16 11:00:30",13.38,18.85,"2021-04-16 11:14:00",0.139,"2021-04-16 11:00:30",994,32.2,33.04,"2021-04-16 11:13:30",31.29,"2021-04-16 12:00:00",58.97,63.1,"2021-04-16 11:00:30",56.87,"2021-04-16 11:16:30",30.21,30.41,"2021-04-16 11:43:00",29.93,"2021-04-16 11:00:30",28.21,28.5,"2021-04-16 11:58:30",27.94,"2021-04-16 11:00:30",27.88,27.94,"2021-04-16 11:11:00",27.77,"2021-04-16 11:01:00",27.49,27.53,"2021-04-16 11:04:00",27.38,"2021-04-16 11:57:30",27.92,27.99,"2021-04-16 11:20:30",27.86,"2021-04-16 11:01:30",28.05,28.11,"2021-04-16 11:00:30",27.88,"2021-04-16 11:48:00",20.57,20.86,"2021-04-16 11:12:30",20.47,"2021-04-16 11:48:30",21.82,21.86,"2021-04-16 11:51:30",21.78,"2021-04-16 11:07:00",16.61,16.62,"2021-04-16 11:01:00",16.6,"2021-04-16 11:19:00",15.73,15.74,"2021-04-16 11:00:30",15.72,"2021-04-16 11:55:00",20.33,20.35,"2021-04-16 11:05:00",20.32,"2021-04-16 11:08:30",19.97,19.99,"2021-04-16 11:18:00",19.97,"2021-04-16 11:01:00",10.97043,0,1.602,135,25.54,105,3.7,"2021-04-16 11:03:00",0.5,"2021-04-16 11:00:30",2.635,127.7,23.05,103,6.4,"2021-04-16 11:03:00",0.7,"2021-04-16 11:29:00",2.353,3.489
"2021-04-16 13:00:00",8067,63.98,"2021-04-16 12:00:30",13.21,13.39,"2021-04-16 12:21:00",0.001,"2021-04-16 12:17:30",994,25.88,31.29,"2021-04-16 12:00:30",24.23,"2021-04-16 12:58:30",88.2,95.2,"2021-04-16 12:51:00",61.2,"2021-04-16 12:00:30",30.13,30.41,"2021-04-16 12:06:30",29.7,"2021-04-16 13:00:00",28.58,28.74,"2021-04-16 12:58:30",28.42,"2021-04-16 12:14:00",28.02,28.15,"2021-04-16 12:53:30",27.84,"2021-04-16 12:01:30",27.51,27.63,"2021-04-16 12:59:30",27.42,"2021-04-16 12:12:30",27.91,27.97,"2021-04-16 12:05:30",27.83,"2021-04-16 12:53:30",28.01,28.11,"2021-04-16 12:03:00",27.92,"2021-04-16 12:32:00",20.59,20.79,"2021-04-16 12:29:00",20.39,"2021-04-16 12:43:00",21.84,21.87,"2021-04-16 12:56:30",21.81,"2021-04-16 12:17:00",16.61,16.63,"2021-04-16 12:08:00",16.59,"2021-04-16 12:27:30",15.73,15.73,"2021-04-16 12:04:30",15.72,"2021-04-16 12:10:00",20.33,20.34,"2021-04-16 12:10:00",20.32,"2021-04-16 12:01:00",19.98,20,"2021-04-16 12:34:30",19.97,"2021-04-16 12:00:30",4.636027,1,2.948,60.58,25.57,50,6.4,"2021-04-16 12:14:00",0.5,"2021-04-16 12:02:30",5.788,67.85,16.86,74,9.6,"2021-04-16 12:12:30",1.4,"2021-04-16 12:25:00",0.848,3.482
"2021-04-16 14:00:00",8068,81.9,"2021-04-16 13:00:30",13.5,13.63,"2021-04-16 13:58:00",0.144,"2021-04-16 14:00:00",994,24.2,24.46,"2021-04-16 13:03:30",24.01,"2021-04-16 13:27:30",94.7,96.5,"2021-04-16 13:20:00",93.3,"2021-04-16 13:04:00",29.59,29.82,"2021-04-16 13:01:30",29.37,"2021-04-16 13:59:30",28.7,28.81,"2021-04-16 13:29:00",28.63,"2021-04-16 13:00:30",28.22,28.36,"2021-04-16 13:42:00",28.03,"2021-04-16 13:03:00",27.62,27.71,"2021-04-16 13:28:30",27.48,"2021-04-16 13:07:30",27.91,27.99,"2021-04-16 13:18:30",27.82,"2021-04-16 13:37:00",27.97,28.08,"2021-04-16 13:58:30",27.88,"2021-04-16 13:25:30",20.6,21.02,"2021-04-16 13:59:30",20.41,"2021-04-16 13:33:00",21.88,21.89,"2021-04-16 13:23:00",21.85,"2021-04-16 13:09:00",16.62,16.63,"2021-04-16 13:13:30",16.61,"2021-04-16 13:04:30",15.72,15.73,"2021-04-16 13:08:30",15.71,"2021-04-16 13:42:30",20.33,20.35,"2021-04-16 13:51:30",20.32,"2021-04-16 13:00:30",19.99,20,"2021-04-16 13:17:00",19.97,"2021-04-16 13:07:00",5.486891,0.2,1.668,75.99,39.25,15,6.2,"2021-04-16 13:02:00",0,"2021-04-16 13:39:00",3.469,76.65,22.14,40,9.4,"2021-04-16 13:08:30",0.5,"2021-04-16 13:39:30",1.011,3.214
"2021-04-16 15:00:00",8069,86,"2021-04-16 14:00:30",13.36,13.52,"2021-04-16 14:06:00",0.001,"2021-04-16 14:04:30",994,24.47,24.99,"2021-04-16 14:55:30",24.04,"2021-04-16 14:05:00",93.3,95.5,"2021-04-16 14:07:30",90.9,"2021-04-16 14:57:30",29.28,29.49,"2021-04-16 14:00:30",29.11,"2021-04-16 14:54:30",28.69,28.83,"2021-04-16 14:23:00",28.63,"2021-04-16 14:07:00",28.31,28.42,"2021-04-16 14:53:30",28.2,"2021-04-16 14:26:30",27.69,27.71,"2021-04-16 14:00:30",27.62,"2021-04-16 14:04:30",27.91,27.97,"2021-04-16 14:03:30",27.83,"2021-04-16 14:02:30",27.93,28.01,"2021-04-16 14:27:00",27.88,"2021-04-16 14:22:00",20.91,21.04,"2021-04-16 14:01:00",20.76,"2021-04-16 14:09:00",21.88,21.9,"2021-04-16 14:22:00",21.86,"2021-04-16 14:41:00",16.64,16.65,"2021-04-16 14:21:00",16.63,"2021-04-16 14:00:30",15.72,15.74,"2021-04-16 14:51:30",15.71,"2021-04-16 14:00:30",20.34,20.35,"2021-04-16 14:38:30",20.32,"2021-04-16 14:11:30",19.99,20,"2021-04-16 14:08:00",19.98,"2021-04-16 14:01:00",3.186366,0,0.664,2.693,52.38,246,1.4,"2021-04-16 14:04:00",0,"2021-04-16 14:26:30",1.016,358.6,57.72,257,2,"2021-04-16 14:01:00",0,"2021-04-16 14:42:00",0.599,2.692
"2021-04-16 16:00:00",8070,91.7,"2021-04-16 15:00:30",13.31,13.42,"2021-04-16 15:59:30",0.001,"2021-04-16 15:54:00",994,25.67,26.25,"2021-04-16 15:49:00",25.01,"2021-04-16 15:01:30",88.6,91.5,"2021-04-16 15:07:00",86.1,"2021-04-16 15:53:00",29.17,29.28,"2021-04-16 15:55:30",29.06,"2021-04-16 15:12:00",28.68,28.75,"2021-04-16 15:51:30",28.62,"2021-04-16 15:53:30",28.42,28.55,"2021-04-16 15:50:30",28.29,"2021-04-16 15:14:00",27.7,27.73,"2021-04-16 15:49:00",27.65,"2021-04-16 15:25:00",27.9,27.99,"2021-04-16 15:01:00",27.81,"2021-04-16 15:00:30",27.93,28.03,"2021-04-16 15:21:30",27.82,"2021-04-16 15:21:00",20.76,20.91,"2021-04-16 15:18:00",20.44,"2021-04-16 15:43:00",21.87,21.88,"2021-04-16 15:00:30",21.84,"2021-04-16 15:43:00",16.63,16.65,"2021-04-16 15:16:30",16.62,"2021-04-16 15:56:30",15.73,15.75,"2021-04-16 15:40:00",15.73,"2021-04-16 15:00:30",20.35,20.36,"2021-04-16 15:44:30",20.33,"2021-04-16 15:01:00",20,20.01,"2021-04-16 15:32:00",19.99,"2021-04-16 15:07:00",3.493619,0,0.573,342.2,46.01,315,1.7,"2021-04-16 15:21:00",0,"2021-04-16 15:04:30",0.735,344.9,47.28,352,2.1,"2021-04-16 15:25:30",0,"2021-04-16 15:05:00",0.677,1.964
"2021-04-16 17:00:00",8071,88.9,"2021-04-16 16:59:30",13.04,13.11,"2021-04-16 17:00:00",0.001,"2021-04-16 16:26:30",994,25.94,26.11,"2021-04-16 16:19:00",25.78,"2021-04-16 16:57:00",87.7,89.3,"2021-04-16 17:00:00",86.3,"2021-04-16 16:16:30",29.11,29.23,"2021-04-16 16:03:30",28.89,"2021-04-16 16:55:00",28.69,28.79,"2021-04-16 16:13:30",28.62,"2021-04-16 16:10:30",28.47,28.55,"2021-04-16 16:15:00",28.37,"2021-04-16 16:34:30",27.73,27.89,"2021-04-16 16:50:30",27.67,"2021-04-16 16:14:30",27.9,27.99,"2021-04-16 16:43:00",27.84,"2021-04-16 16:08:30",27.94,28.04,"2021-04-16 16:14:00",27.86,"2021-04-16 16:17:30",20.64,20.75,"2021-04-16 16:08:00",20.55,"2021-04-16 16:41:00",21.85,21.87,"2021-04-16 16:03:00",21.82,"2021-04-16 16:30:30",16.63,16.65,"2021-04-16 16:02:30",16.62,"2021-04-16 16:17:30",15.74,15.74,"2021-04-16 16:08:00",15.72,"2021-04-16 16:53:00",20.36,20.37,"2021-04-16 16:39:30",20.34,"2021-04-16 16:03:30",20,20.02,"2021-04-16 16:20:00",19.99,"2021-04-16 16:09:00",0.9020621,0,0.315,15.35,42.56,247,0.9,"2021-04-16 16:01:30",0,"2021-04-16 16:07:00",0.444,14.46,52.97,281,1.1,"2021-04-16 16:04:00",0,"2021-04-16 16:15:00",0.158,1.112
"2021-04-16 18:00:00",8072,87.6,"2021-04-16 17:29:30",12.89,0.081,"2021-04-16 18:00:00",0,"2021-04-16 17:18:00",994,25.48,25.91,"2021-04-16 17:01:00",25.19,"2021-04-16 17:58:00",91.3,93.1,"2021-04-16 17:49:30",88.6,"2021-04-16 17:00:30",28.88,29.02,"2021-04-16 17:03:00",28.7,"2021-04-16 17:58:00",28.66,28.75,"2021-04-16 17:10:00",28.53,"2021-04-16 17:55:00",28.5,28.57,"2021-04-16 17:16:30",28.4,"2021-04-16 17:04:00",27.83,27.91,"2021-04-16 17:20:00",27.71,"2021-04-16 17:00:30",27.9,28.03,"2021-04-16 17:43:30",27.84,"2021-04-16 17:11:30",27.96,28.08,"2021-04-16 17:57:30",27.88,"2021-04-16 17:18:00",19.94,20.99,"2021-04-16 17:29:00",18.45,"2021-04-16 18:00:00",21.84,21.86,"2021-04-16 17:21:00",21.82,"2021-04-16 17:48:30",16.63,16.65,"2021-04-16 17:36:00",16.62,"2021-04-16 17:52:30",15.73,15.74,"2021-04-16 17:05:30",15.72,"2021-04-16 17:50:30",20.37,20.38,"2021-04-16 17:47:30",20.35,"2021-04-16 17:07:00",20.01,20.02,"2021-04-16 17:07:00",20,"2021-04-16 17:00:30",0.184014,0,0.216,261.1,25.22,301,0.8,"2021-04-16 17:24:30",0,"2021-04-16 17:05:00",0.714,271.1,18.69,254,1.2,"2021-04-16 17:07:00",0.3,"2021-04-16 17:50:00",0.016,0.276
"2021-04-16 19:00:00",8073,88.2,"2021-04-16 18:00:30",12.83,0.053,"2021-04-16 18:47:00",0,"2021-04-16 18:00:30",995,25.19,25.32,"2021-04-16 18:48:30",25.08,"2021-04-16 18:44:30",93.5,94.8,"2021-04-16 18:53:30",91.8,"2021-04-16 18:03:30",28.59,28.78,"2021-04-16 18:02:30",28.45,"2021-04-16 18:42:30",28.52,28.67,"2021-04-16 18:04:30",28.42,"2021-04-16 18:17:30",28.48,28.55,"2021-04-16 18:02:00",28.41,"2021-04-16 18:11:30",27.88,27.91,"2021-04-16 18:01:30",27.81,"2021-04-16 18:07:00",27.92,28.01,"2021-04-16 18:51:30",27.84,"2021-04-16 18:32:00",28.01,28.11,"2021-04-16 18:14:00",27.88,"2021-04-16 18:10:30",18.37,18.46,"2021-04-16 18:01:00",18.27,"2021-04-16 18:59:30",21.83,21.86,"2021-04-16 18:33:00",21.81,"2021-04-16 18:16:00",16.62,16.64,"2021-04-16 18:36:00",16.6,"2021-04-16 18:19:00",15.73,15.74,"2021-04-16 18:12:00",15.72,"2021-04-16 18:13:00",20.38,20.39,"2021-04-16 18:32:30",20.36,"2021-04-16 18:02:00",20.01,20.03,"2021-04-16 18:05:00",20,"2021-04-16 18:02:30",0.08224965,0,0.359,240.8,53.65,316,0.8,"2021-04-16 18:56:00",0,"2021-04-16 18:01:00",0.64,239.7,61.43,340,1,"2021-04-16 18:23:30",0,"2021-04-16 18:01:30",-0.012,0
"2021-04-16 20:00:00",8074,89,"2021-04-16 19:26:00",12.8,0.052,"2021-04-16 19:58:00",0,"2021-04-16 19:00:30",996,24.89,25.09,"2021-04-16 19:03:30",24.75,"2021-04-16 19:57:00",94.9,96.3,"2021-04-16 19:49:30",93.6,"2021-04-16 19:01:00",28.36,28.53,"2021-04-16 19:00:30",28.16,"2021-04-16 19:59:30",28.45,28.56,"2021-04-16 19:25:00",28.31,"2021-04-16 19:46:30",28.46,28.53,"2021-04-16 19:02:00",28.41,"2021-04-16 19:06:30",27.89,27.92,"2021-04-16 19:49:30",27.83,"2021-04-16 19:11:30",27.96,28.08,"2021-04-16 19:48:30",27.88,"2021-04-16 19:25:00",28.03,28.11,"2021-04-16 19:31:30",27.94,"2021-04-16 19:58:30",18.2,18.29,"2021-04-16 19:00:30",18.15,"2021-04-16 19:53:00",21.8,21.84,"2021-04-16 19:05:30",21.78,"2021-04-16 19:22:30",16.61,16.63,"2021-04-16 19:03:00",16.6,"2021-04-16 19:25:00",15.73,15.74,"2021-04-16 19:30:00",15.72,"2021-04-16 19:06:00",20.38,20.39,"2021-04-16 19:06:30",20.36,"2021-04-16 19:38:00",20.01,20.04,"2021-04-16 19:33:30",20,"2021-04-16 19:05:30",0.08119913,0,0.279,251.1,28.15,296,0.8,"2021-04-16 19:40:00",0,"2021-04-16 19:03:30",0.654,262.6,42.21,255,1.4,"2021-04-16 19:41:00",0,"2021-04-16 19:06:00",-0.013,0
"2021-04-16 21:00:00",8075,89.4,"2021-04-16 20:09:30",12.82,0.051,"2021-04-16 20:48:00",0,"2021-04-16 20:00:30",996,24.74,24.95,"2021-04-16 20:10:00",24.6,"2021-04-16 20:50:00",96.8,98,"2021-04-16 20:49:30",95.4,"2021-04-16 20:01:30",28.14,28.27,"2021-04-16 20:02:30",28.01,"2021-04-16 21:00:00",28.31,28.41,"2021-04-16 20:09:00",28.22,"2021-04-16 20:57:30",28.46,28.57,"2021-04-16 20:37:00",28.35,"2021-04-16 20:42:30",27.9,27.94,"2021-04-16 20:06:30",27.83,"2021-04-16 20:47:00",28.02,28.12,"2021-04-16 20:46:00",27.92,"2021-04-16 20:28:00",28.05,28.11,"2021-04-16 20:08:00",27.93,"2021-04-16 20:23:00",18.11,18.24,"2021-04-16 20:07:00",18.05,"2021-04-16 20:56:00",21.8,21.83,"2021-04-16 20:37:00",21.78,"2021-04-16 20:51:00",16.61,16.62,"2021-04-16 20:06:00",16.59,"2021-04-16 20:25:30",15.73,15.74,"2021-04-16 20:03:00",15.72,"2021-04-16 20:24:00",20.38,20.4,"2021-04-16 20:59:00",20.36,"2021-04-16 20:26:30",20.02,20.03,"2021-04-16 20:22:00",20,"2021-04-16 20:17:30",0.07372083,0,0.376,249.8,16.76,305,0.9,"2021-04-16 20:22:30",0,"2021-04-16 20:00:30",0.847,245.7,16.16,260,1.6,"2021-04-16 20:29:30",0,"2021-04-16 20:00:30",-0.013,0
"2021-04-16 22:00:00",8076,90.1,"2021-04-16 22:00:00",12.79,0.051,"2021-04-16 21:59:30",0,"2021-04-16 21:00:30",996,24.49,24.69,"2021-04-16 21:10:30",24.29,"2021-04-16 21:58:30",97.7,98.2,"2021-04-16 21:50:00",97,"2021-04-16 21:01:00",27.96,28.16,"2021-04-16 21:02:30",27.87,"2021-04-16 21:34:00",28.19,28.37,"2021-04-16 21:14:00",28.04,"2021-04-16 21:56:00",28.4,28.55,"2021-04-16 21:04:00",28.24,"2021-04-16 22:00:00",27.9,27.94,"2021-04-16 21:45:30",27.83,"2021-04-16 21:05:00",28.05,28.16,"2021-04-16 21:39:30",27.93,"2021-04-16 21:12:00",28.06,28.11,"2021-04-16 21:01:00",27.98,"2021-04-16 21:35:30",18.02,18.08,"2021-04-16 21:05:30",17.98,"2021-04-16 22:00:00",21.78,21.82,"2021-04-16 21:19:30",21.76,"2021-04-16 21:14:00",16.61,16.63,"2021-04-16 21:41:00",16.6,"2021-04-16 21:09:30",15.73,15.74,"2021-04-16 21:35:00",15.72,"2021-04-16 21:53:00",20.38,20.4,"2021-04-16 21:11:30",20.36,"2021-04-16 21:17:00",20.02,20.03,"2021-04-16 21:01:00",20.01,"2021-04-16 21:02:30",0.07005716,0,0.403,247.9,33.37,254,1.1,"2021-04-16 21:49:00",0,"2021-04-16 21:02:00",0.823,248,30.39,185,1.7,"2021-04-16 21:01:30",0,"2021-04-16 21:04:30",-0.014,0
"2021-04-16 23:00:00",8077,89.9,"2021-04-16 22:14:30",12.76,0.051,"2021-04-16 22:58:00",0,"2021-04-16 22:00:30",996,24.29,24.47,"2021-04-16 22:04:00",24.17,"2021-04-16 22:57:30",98,98.6,"2021-04-16 22:50:00",97.4,"2021-04-16 22:19:00",27.8,27.95,"2021-04-16 22:00:30",27.7,"2021-04-16 22:40:00",28.09,28.17,"2021-04-16 22:09:30",28.01,"2021-04-16 22:58:30",28.3,28.43,"2021-04-16 22:01:00",28.22,"2021-04-16 22:47:30",27.89,27.92,"2021-04-16 22:16:30",27.83,"2021-04-16 22:34:00",28.06,28.16,"2021-04-16 22:30:30",27.94,"2021-04-16 22:22:30",28.08,28.11,"2021-04-16 22:01:00",27.99,"2021-04-16 22:03:00",17.98,18.01,"2021-04-16 22:21:30",17.94,"2021-04-16 22:54:30",21.78,21.8,"2021-04-16 22:03:30",21.76,"2021-04-16 22:40:00",16.62,16.63,"2021-04-16 22:23:00",16.6,"2021-04-16 22:05:00",15.73,15.74,"2021-04-16 22:31:00",15.72,"2021-04-16 22:09:30",20.39,20.4,"2021-04-16 22:42:30",20.37,"2021-04-16 22:13:00",20.03,20.04,"2021-04-16 22:14:30",20.02,"2021-04-16 22:00:30",0.06352948,0,0.212,248.8,33.82,300,0.7,"2021-04-16 22:31:30",0,"2021-04-16 22:00:30",0.622,250.5,23.07,250,1.2,"2021-04-16 22:49:30",0,"2021-04-16 22:03:30",-0.015,0
"2021-04-17 00:00:00",8078,89.3,"2021-04-16 23:45:30",12.77,0.051,"2021-04-16 23:43:00",0,"2021-04-16 23:00:30",995,24.09,24.28,"2021-04-16 23:00:30",23.82,"2021-04-16 23:56:00",98.4,99.1,"2021-04-16 23:50:00",97.8,"2021-04-16 23:02:30",27.63,27.74,"2021-04-16 23:00:30",27.47,"2021-04-16 23:59:30",28.01,28.16,"2021-04-16 23:24:30",27.88,"2021-04-16 23:52:00",28.28,28.36,"2021-04-16 23:36:30",28.19,"2021-04-16 23:46:30",27.89,27.91,"2021-04-16 23:02:30",27.83,"2021-04-16 23:58:00",28.07,28.14,"2021-04-16 23:07:00",27.96,"2021-04-16 23:18:00",28.09,28.11,"2021-04-16 23:00:30",28.03,"2021-04-16 23:28:00",17.94,18.01,"2021-04-16 23:39:30",17.91,"2021-04-16 23:11:00",21.78,21.81,"2021-04-16 23:56:30",21.75,"2021-04-16 23:01:30",16.61,16.62,"2021-04-16 23:00:30",16.6,"2021-04-16 23:09:00",15.73,15.73,"2021-04-16 23:40:00",15.72,"2021-04-16 23:31:30",20.39,20.42,"2021-04-16 23:24:30",20.37,"2021-04-16 23:25:30",20.03,20.04,"2021-04-16 23:52:00",20.02,"2021-04-16 23:01:30",0.05536209,0,0.47,242.5,24.57,259,1.4,"2021-04-16 23:48:00",0,"2021-04-16 23:11:30",1.085,242.4,21.28,253,1.9,"2021-04-16 23:47:30",0.4,"2021-04-16 23:28:00",-0.015,0
"2021-04-17 01:00:00",8079,89.6,"2021-04-17 01:00:00",12.78,0.051,"2021-04-17 00:21:00",0,"2021-04-17 00:00:30",994,23.85,24.03,"2021-04-17 00:40:00",23.69,"2021-04-17 00:58:30",98.9,99.5,"2021-04-17 00:35:00",98.2,"2021-04-17 00:01:00",27.42,27.53,"2021-04-17 00:00:30",27.29,"2021-04-17 00:43:00",27.9,27.95,"2021-04-17 00:06:30",27.74,"2021-04-17 00:59:00",28.26,28.36,"2021-04-17 00:30:30",28.16,"2021-04-17 00:53:30",27.87,27.91,"2021-04-17 00:08:30",27.76,"2021-04-17 00:47:30",28.07,28.16,"2021-04-17 00:39:00",27.96,"2021-04-17 00:50:30",28.09,28.11,"2021-04-17 00:01:30",27.99,"2021-04-17 00:21:00",17.93,18,"2021-04-17 00:28:30",17.89,"2021-04-17 00:58:30",21.77,21.8,"2021-04-17 00:01:00",21.74,"2021-04-17 00:46:30",16.6,16.61,"2021-04-17 00:03:00",16.59,"2021-04-17 00:23:00",15.72,15.73,"2021-04-17 00:04:30",15.71,"2021-04-17 00:22:30",20.39,20.41,"2021-04-17 00:07:30",20.37,"2021-04-17 00:52:00",20.04,20.05,"2021-04-17 00:59:00",20.02,"2021-04-17 00:04:00",0.05146972,0,0.468,245.6,34.86,250,1.1,"2021-04-17 00:30:00",0,"2021-04-17 00:01:00",0.831,245,37.56,260,2.1,"2021-04-17 00:37:00",0,"2021-04-17 00:43:00",-0.016,0
"2021-04-17 02:00:00",8080,89.5,"2021-04-17 01:12:00",12.77,0.05,"2021-04-17 01:59:00",0,"2021-04-17 01:00:30",994,23.6,23.75,"2021-04-17 01:03:30",23.49,"2021-04-17 01:53:00",99.1,99.8,"2021-04-17 01:49:30",98.3,"2021-04-17 01:02:30",27.28,27.35,"2021-04-17 01:01:00",27.12,"2021-04-17 01:55:00",27.73,27.87,"2021-04-17 01:13:30",27.64,"2021-04-17 01:35:00",28.15,28.29,"2021-04-17 01:07:30",28.01,"2021-04-17 01:37:00",27.78,27.91,"2021-04-17 01:20:00",27.65,"2021-04-17 02:00:00",28.06,28.18,"2021-04-17 01:54:30",27.96,"2021-04-17 01:40:30",28.09,28.14,"2021-04-17 01:32:30",28.01,"2021-04-17 01:38:30",17.87,17.9,"2021-04-17 01:38:30",17.83,"2021-04-17 01:45:30",21.75,21.78,"2021-04-17 01:19:00",21.72,"2021-04-17 01:56:30",16.6,16.62,"2021-04-17 01:14:30",16.58,"2021-04-17 01:15:30",15.73,15.73,"2021-04-17 01:01:30",15.71,"2021-04-17 01:17:00",20.4,20.41,"2021-04-17 01:07:00",20.37,"2021-04-17 01:55:00",20.04,20.06,"2021-04-17 01:10:00",20.04,"2021-04-17 01:00:30",0.04713854,0,0.325,250.3,20.4,196,0.9,"2021-04-17 01:01:00",0,"2021-04-17 01:00:30",0.935,255.3,15.01,229,1.7,"2021-04-17 01:01:00",0,"2021-04-17 01:24:30",-0.017,0
"2021-04-17 03:00:00",8081,90.2,"2021-04-17 02:00:30",12.73,0.05,"2021-04-17 02:22:00",0,"2021-04-17 02:00:30",994,23.42,23.66,"2021-04-17 02:03:30",23.21,"2021-04-17 02:59:30",99.2,99.8,"2021-04-17 02:05:00",98.6,"2021-04-17 02:34:00",27.1,27.14,"2021-04-17 02:04:00",26.96,"2021-04-17 03:00:00",27.68,27.74,"2021-04-17 02:04:00",27.5,"2021-04-17 02:58:00",28.08,28.15,"2021-04-17 02:12:30",27.99,"2021-04-17 02:24:30",27.72,27.81,"2021-04-17 02:12:30",27.65,"2021-04-17 02:57:30",28.03,28.14,"2021-04-17 02:21:00",27.88,"2021-04-17 02:44:30",28.09,28.13,"2021-04-17 02:34:00",28.02,"2021-04-17 02:51:00",17.8,17.87,"2021-04-17 02:00:30",17.77,"2021-04-17 02:58:00",21.71,21.73,"2021-04-17 02:05:30",21.67,"2021-04-17 02:49:00",16.58,16.6,"2021-04-17 02:03:00",16.56,"2021-04-17 02:53:00",15.72,15.73,"2021-04-17 02:12:30",15.71,"2021-04-17 02:18:00",20.4,20.42,"2021-04-17 02:13:00",20.38,"2021-04-17 02:02:00",20.05,20.05,"2021-04-17 02:08:00",20.04,"2021-04-17 02:01:30",0.04447558,0.2,0.42,222.6,54.7,189,1.9,"2021-04-17 02:51:00",0,"2021-04-17 02:03:30",0.798,240.6,50.46,153,2.1,"2021-04-17 02:52:30",0,"2021-04-17 02:41:30",-0.017,0
"2021-04-17 04:00:00",8082,89.6,"2021-04-17 03:32:30",12.72,0.049,"2021-04-17 03:53:30",0,"2021-04-17 03:00:30",994,22.99,23.23,"2021-04-17 03:03:30",22.73,"2021-04-17 03:57:30",98.9,99.6,"2021-04-17 03:34:30",98.3,"2021-04-17 03:01:30",26.95,27.09,"2021-04-17 03:02:30",26.89,"2021-04-17 03:42:30",27.53,27.66,"2021-04-17 03:02:00",27.45,"2021-04-17 03:33:00",28.03,28.15,"2021-04-17 03:10:30",27.89,"2021-04-17 03:57:30",27.7,27.73,"2021-04-17 03:31:00",27.63,"2021-04-17 03:15:00",28.01,28.16,"2021-04-17 03:50:00",27.89,"2021-04-17 03:40:30",28.08,28.11,"2021-04-17 03:01:00",27.99,"2021-04-17 03:14:30",17.78,17.82,"2021-04-17 03:08:00",17.75,"2021-04-17 03:57:30",21.7,21.73,"2021-04-17 03:05:30",21.66,"2021-04-17 03:58:30",16.57,16.59,"2021-04-17 03:39:00",16.55,"2021-04-17 03:43:30",15.71,15.73,"2021-04-17 03:03:30",15.7,"2021-04-17 03:52:30",20.4,20.42,"2021-04-17 03:36:30",20.38,"2021-04-17 03:00:30",20.05,20.06,"2021-04-17 03:47:30",20.04,"2021-04-17 03:00:30",0.04275424,0,0.277,240.3,54.66,300,1,"2021-04-17 03:07:00",0,"2021-04-17 03:14:00",0.503,279.2,69.58,292,1.5,"2021-04-17 03:04:00",0,"2021-04-17 03:09:30",-0.018,0
"2021-04-17 05:00:00",8083,89.5,"2021-04-17 04:55:30",12.69,0.049,"2021-04-17 04:12:00",0,"2021-04-17 04:00:30",994,22.92,23.11,"2021-04-17 04:18:30",22.74,"2021-04-17 04:44:30",99.1,99.8,"2021-04-17 04:19:30",98.4,"2021-04-17 04:32:00",26.87,26.91,"2021-04-17 04:00:30",26.73,"2021-04-17 04:55:30",27.44,27.53,"2021-04-17 04:02:00",27.28,"2021-04-17 04:59:00",27.89,28.02,"2021-04-17 04:10:30",27.82,"2021-04-17 04:18:00",27.69,27.71,"2021-04-17 04:00:30",27.66,"2021-04-17 05:00:00",27.96,28.08,"2021-04-17 04:23:30",27.88,"2021-04-17 04:56:00",28.08,28.11,"2021-04-17 04:01:00",28.01,"2021-04-17 04:19:30",17.73,17.76,"2021-04-17 04:11:00",17.7,"2021-04-17 04:35:30",21.65,21.68,"2021-04-17 04:50:00",21.63,"2021-04-17 04:32:00",16.56,16.57,"2021-04-17 04:04:00",16.54,"2021-04-17 05:00:00",15.7,15.71,"2021-04-17 04:00:30",15.69,"2021-04-17 04:53:00",20.4,20.42,"2021-04-17 04:17:30",20.39,"2021-04-17 04:26:30",20.05,20.06,"2021-04-17 04:14:00",20.04,"2021-04-17 04:20:00",0.0391291,0,0.342,246.9,32.05,251,1,"2021-04-17 04:19:00",0,"2021-04-17 04:00:30",0.928,250.4,28.36,267,1.7,"2021-04-17 04:40:00",0.4,"2021-04-17 04:17:30",-0.019,0
"2021-04-17 06:00:00",8084,89.5,"2021-04-17 05:04:00",12.66,0.873,"2021-04-17 05:00:30",0,"2021-04-17 05:00:30",995,22.89,23.11,"2021-04-17 06:00:00",22.76,"2021-04-17 05:32:30",99.3,100,"2021-04-17 05:49:30",98.6,"2021-04-17 05:31:00",26.7,26.81,"2021-04-17 05:01:00",26.62,"2021-04-17 05:40:30",27.31,27.38,"2021-04-17 05:08:30",27.24,"2021-04-17 05:25:00",27.88,27.94,"2021-04-17 05:01:30",27.8,"2021-04-17 05:27:30",27.69,27.71,"2021-04-17 05:00:30",27.63,"2021-04-17 05:08:00",27.92,28.02,"2021-04-17 05:00:30",27.86,"2021-04-17 05:23:30",28.08,28.11,"2021-04-17 05:01:00",27.99,"2021-04-17 05:16:00",17.68,17.71,"2021-04-17 05:01:00",17.66,"2021-04-17 05:50:30",21.63,21.67,"2021-04-17 05:19:00",21.59,"2021-04-17 05:59:00",16.53,16.55,"2021-04-17 05:03:00",16.51,"2021-04-17 05:40:00",15.68,15.7,"2021-04-17 05:01:00",15.67,"2021-04-17 06:00:00",20.4,20.42,"2021-04-17 05:01:30",20.37,"2021-04-17 05:02:00",20.05,20.07,"2021-04-17 05:52:30",20.05,"2021-04-17 05:00:30",0.5204584,0.2,0.322,251,45.74,270,0.9,"2021-04-17 05:02:00",0,"2021-04-17 05:01:30",0.714,256.8,40.45,278,1.6,"2021-04-17 05:03:30",0,"2021-04-17 05:13:00",0.032,0
"2021-04-17 07:00:00",8085,92.5,"2021-04-17 06:02:30",12.78,12.89,"2021-04-17 06:07:00",0.004,"2021-04-17 06:15:00",996,23.51,23.95,"2021-04-17 06:59:00",23.11,"2021-04-17 06:07:30",99.2,99.9,"2021-04-17 06:20:00",98.5,"2021-04-17 06:56:30",26.68,26.75,"2021-04-17 06:59:00",26.55,"2021-04-17 06:27:30",27.27,27.32,"2021-04-17 06:01:00",27.12,"2021-04-17 06:39:30",27.83,27.94,"2021-04-17 06:11:30",27.69,"2021-04-17 06:44:00",27.64,27.71,"2021-04-17 06:01:30",27.53,"2021-04-17 06:55:30",27.89,27.99,"2021-04-17 06:06:00",27.84,"2021-04-17 06:05:00",28.06,28.11,"2021-04-17 06:01:00",27.95,"2021-04-17 06:59:00",17.68,17.7,"2021-04-17 06:10:00",17.66,"2021-04-17 06:00:30",21.59,21.61,"2021-04-17 06:58:00",21.57,"2021-04-17 06:24:00",16.51,16.53,"2021-04-17 06:54:30",16.49,"2021-04-17 06:25:00",15.67,15.68,"2021-04-17 06:04:00",15.66,"2021-04-17 06:17:30",20.4,20.42,"2021-04-17 06:10:30",20.38,"2021-04-17 06:34:30",20.06,20.07,"2021-04-17 06:20:30",20.05,"2021-04-17 06:31:30",1.990791,0,0.354,251.3,37.7,276,1.4,"2021-04-17 06:32:00",0,"2021-04-17 06:03:30",0.627,255,26.58,249,1.5,"2021-04-17 06:56:30",0,"2021-04-17 06:14:30",0.357,0.28
"2021-04-17 08:00:00",8086,63.37,"2021-04-17 08:00:00",13.22,13.65,"2021-04-17 07:01:30",0.128,"2021-04-17 07:07:00",996,24.46,25.35,"2021-04-17 07:55:00",23.77,"2021-04-17 07:02:30",97.4,99.3,"2021-04-17 07:34:30",92.4,"2021-04-17 07:56:30",26.9,27.17,"2021-04-17 08:00:00",26.68,"2021-04-17 07:04:00",27.17,27.3,"2021-04-17 07:12:30",27.07,"2021-04-17 07:42:00",27.71,27.86,"2021-04-17 07:15:00",27.63,"2021-04-17 07:13:00",27.56,27.66,"2021-04-17 07:08:30",27.47,"2021-04-17 07:35:00",27.9,27.99,"2021-04-17 07:32:30",27.84,"2021-04-17 07:01:30",28.04,28.11,"2021-04-17 07:01:30",27.91,"2021-04-17 07:58:00",17.76,17.82,"2021-04-17 07:47:00",17.68,"2021-04-17 07:00:30",21.6,21.61,"2021-04-17 07:29:30",21.57,"2021-04-17 07:10:00",16.51,16.53,"2021-04-17 07:02:00",16.49,"2021-04-17 07:13:30",15.67,15.68,"2021-04-17 07:26:00",15.66,"2021-04-17 07:09:30",20.4,20.41,"2021-04-17 07:23:30",20.38,"2021-04-17 08:00:00",20.06,20.08,"2021-04-17 07:46:30",20.05,"2021-04-17 07:20:30",8.163617,1.2,0.638,235.6,63.03,260,1.5,"2021-04-17 07:08:30",0,"2021-04-17 07:01:00",0.989,238.1,53.16,284,2.3,"2021-04-17 07:08:30",0,"2021-04-17 07:13:00",1.598,1.113
"2021-04-17 09:00:00",8087,51.76,"2021-04-17 09:00:00",13.46,18.49,"2021-04-17 08:13:00",0.19,"2021-04-17 09:00:00",997,26.82,28.02,"2021-04-17 08:55:00",25.35,"2021-04-17 08:03:00",86.1,93.5,"2021-04-17 08:01:00",79.49,"2021-04-17 08:53:00",27.65,28.13,"2021-04-17 09:00:00",27.22,"2021-04-17 08:01:30",27.26,27.32,"2021-04-17 08:18:00",27.07,"2021-04-17 08:04:30",27.67,27.73,"2021-04-17 08:03:00",27.59,"2021-04-17 08:16:30",27.49,27.55,"2021-04-17 08:02:30",27.44,"2021-04-17 08:35:30",27.89,27.95,"2021-04-17 08:02:00",27.84,"2021-04-17 08:01:30",28,28.09,"2021-04-17 08:06:00",27.84,"2021-04-17 08:41:30",17.9,18.01,"2021-04-17 08:54:00",17.81,"2021-04-17 08:00:30",21.6,21.64,"2021-04-17 08:59:00",21.57,"2021-04-17 08:15:30",16.5,16.51,"2021-04-17 08:07:30",16.49,"2021-04-17 08:22:30",15.66,15.67,"2021-04-17 08:02:00",15.66,"2021-04-17 08:17:00",20.39,20.4,"2021-04-17 08:20:30",20.37,"2021-04-17 08:39:30",20.07,20.08,"2021-04-17 08:02:00",20.05,"2021-04-17 08:11:30",11.31088,0,0.623,283.9,66.43,255,1.8,"2021-04-17 08:09:00",0,"2021-04-17 08:01:00",0.789,277,51.09,286,2.1,"2021-04-17 08:54:00",0,"2021-04-17 08:02:00",2.313,1.959
"2021-04-17 10:00:00",8088,48.13,"2021-04-17 09:11:00",13.39,18.32,"2021-04-17 09:08:00",0.137,"2021-04-17 09:58:30",996,29.18,31.34,"2021-04-17 10:00:00",27.56,"2021-04-17 09:05:00",75.39,83.7,"2021-04-17 09:07:00",66.86,"2021-04-17 09:53:00",28.57,28.97,"2021-04-17 09:51:30",28.1,"2021-04-17 09:05:00",27.45,27.72,"2021-04-17 09:59:00",27.26,"2021-04-17 09:06:00",27.68,27.73,"2021-04-17 09:13:00",27.59,"2021-04-17 09:27:00",27.49,27.5,"2021-04-17 09:01:30",27.43,"2021-04-17 09:46:30",27.88,27.97,"2021-04-17 09:57:00",27.83,"2021-04-17 09:17:00",27.95,28.11,"2021-04-17 09:02:30",27.82,"2021-04-17 09:51:30",18.08,18.25,"2021-04-17 09:50:00",17.97,"2021-04-17 09:00:30",21.66,21.7,"2021-04-17 09:55:30",21.62,"2021-04-17 09:01:00",16.5,16.51,"2021-04-17 09:48:00",16.49,"2021-04-17 09:01:00",15.65,15.67,"2021-04-17 09:04:00",15.64,"2021-04-17 10:00:00",20.38,20.4,"2021-04-17 09:05:00",20.37,"2021-04-17 09:42:00",20.08,20.09,"2021-04-17 09:25:00",20.06,"2021-04-17 09:03:00",14.34667,0,0.926,118.3,89.7,210,2.8,"2021-04-17 09:54:30",0,"2021-04-17 09:21:30",1.372,131.8,76.74,103,4.3,"2021-04-17 09:50:30",0,"2021-04-17 09:18:30",3.009,2.678
"2021-04-17 11:00:00",8089,50.5,"2021-04-17 10:58:30",13.39,18.39,"2021-04-17 10:22:30",0.142,"2021-04-17 10:15:30",995,31.36,32.05,"2021-04-17 10:56:00",30.31,"2021-04-17 10:09:00",65.88,72.17,"2021-04-17 10:05:30",60.22,"2021-04-17 10:47:00",29.43,29.82,"2021-04-17 10:59:30",28.94,"2021-04-17 10:02:30",27.81,28.07,"2021-04-17 10:57:00",27.6,"2021-04-17 10:19:30",27.72,27.87,"2021-04-17 10:55:00",27.62,"2021-04-17 10:45:00",27.48,27.52,"2021-04-17 10:34:30",27.39,"2021-04-17 10:56:30",27.87,27.97,"2021-04-17 10:03:30",27.75,"2021-04-17 10:54:00",27.92,28.03,"2021-04-17 10:51:30",27.82,"2021-04-17 10:43:30",18.25,18.29,"2021-04-17 10:41:30",18.19,"2021-04-17 10:02:00",21.78,21.92,"2021-04-17 10:19:00",21.68,"2021-04-17 10:00:30",16.5,16.51,"2021-04-17 10:17:30",16.49,"2021-04-17 10:52:00",15.64,15.65,"2021-04-17 10:04:00",15.63,"2021-04-17 10:44:30",20.38,20.4,"2021-04-17 10:47:30",20.36,"2021-04-17 10:43:30",20.08,20.09,"2021-04-17 10:12:00",20.06,"2021-04-17 10:04:30",16.40493,0,1.285,106.3,50.07,54,3,"2021-04-17 10:07:00",0.3,"2021-04-17 10:12:30",2.17,104.4,44.06,65,4.5,"2021-04-17 10:38:00",0.5,"2021-04-17 10:23:30",3.507,3.198
"2021-04-17 12:00:00",8090,50.72,"2021-04-17 11:00:30",13.39,18.99,"2021-04-17 11:56:30",0.131,"2021-04-17 11:14:00",995,30.64,32.07,"2021-04-17 11:23:30",28.75,"2021-04-17 11:54:30",69.14,77.56,"2021-04-17 11:56:30",61.23,"2021-04-17 11:26:00",30.37,30.93,"2021-04-17 11:57:00",29.7,"2021-04-17 11:00:30",28.22,28.52,"2021-04-17 11:59:30",27.99,"2021-04-17 11:01:30",27.87,27.94,"2021-04-17 11:43:30",27.74,"2021-04-17 11:14:30",27.48,27.5,"2021-04-17 11:02:30",27.43,"2021-04-17 11:11:30",27.82,27.97,"2021-04-17 11:57:30",27.72,"2021-04-17 11:50:30",27.9,27.96,"2021-04-17 11:32:30",27.84,"2021-04-17 11:28:30",18.26,18.3,"2021-04-17 11:55:30",18.24,"2021-04-17 11:34:00",21.78,21.89,"2021-04-17 11:11:30",21.72,"2021-04-17 11:42:00",16.48,16.51,"2021-04-17 11:01:30",16.47,"2021-04-17 11:37:00",15.62,15.64,"2021-04-17 11:02:00",15.61,"2021-04-17 11:40:00",20.38,20.4,"2021-04-17 11:22:30",20.36,"2021-04-17 11:15:30",20.08,20.08,"2021-04-17 11:02:30",20.07,"2021-04-17 11:22:00",20.7157,0,2.115,127.6,48.19,111,5.3,"2021-04-17 11:21:00",0,"2021-04-17 11:34:30",3.827,117,39.99,147,7.3,"2021-04-17 11:26:00",0.4,"2021-04-17 11:10:00",4.283,3.467
"2021-04-17 13:00:00",8091,59.76,"2021-04-17 12:00:30",13.39,19.3,"2021-04-17 12:00:30",0.134,"2021-04-17 12:08:30",994,28.02,29.31,"2021-04-17 12:56:30",26.92,"2021-04-17 12:21:30",80.5,85.5,"2021-04-17 12:23:00",71.34,"2021-04-17 12:04:00",30.85,30.99,"2021-04-17 12:24:30",30.71,"2021-04-17 12:39:00",28.71,28.94,"2021-04-17 12:57:00",28.44,"2021-04-17 12:03:00",28.01,28.13,"2021-04-17 12:32:00",27.82,"2021-04-17 12:02:30",27.49,27.5,"2021-04-17 12:01:00",27.4,"2021-04-17 12:02:30",27.78,27.95,"2021-04-17 12:06:30",27.65,"2021-04-17 12:30:30",27.89,27.94,"2021-04-17 12:25:00",27.82,"2021-04-17 12:17:30",18.29,18.31,"2021-04-17 12:23:00",18.27,"2021-04-17 12:00:30",21.78,21.87,"2021-04-17 12:23:00",21.72,"2021-04-17 12:05:00",16.49,16.51,"2021-04-17 12:58:30",16.48,"2021-04-17 12:00:30",15.62,15.63,"2021-04-17 12:25:00",15.61,"2021-04-17 12:00:30",20.38,20.39,"2021-04-17 12:04:00",20.36,"2021-04-17 12:50:30",20.08,20.09,"2021-04-17 12:46:00",20.07,"2021-04-17 12:24:00",9.162946,0,1.282,175.1,34.68,186,3.5,"2021-04-17 12:06:00",0,"2021-04-17 12:42:00",1.974,166.8,31.55,199,5,"2021-04-17 12:30:30",0,"2021-04-17 12:08:30",1.859,3.465
"2021-04-17 14:00:00",8092,66.18,"2021-04-17 13:59:30",13.4,19.47,"2021-04-17 13:57:00",0.147,"2021-04-17 13:45:30",994,29.73,31.5,"2021-04-17 13:48:30",28.03,"2021-04-17 13:12:00",72.48,82.5,"2021-04-17 13:13:00",63.41,"2021-04-17 13:49:00",30.87,30.98,"2021-04-17 13:44:30",30.71,"2021-04-17 13:09:30",29.01,29.18,"2021-04-17 13:59:00",28.84,"2021-04-17 13:13:00",28.23,28.34,"2021-04-17 13:34:30",28.05,"2021-04-17 13:01:00",27.53,27.68,"2021-04-17 13:56:30",27.44,"2021-04-17 13:14:00",27.79,27.91,"2021-04-17 13:59:00",27.65,"2021-04-17 13:29:30",27.89,27.93,"2021-04-17 13:46:00",27.82,"2021-04-17 13:03:00",18.29,18.32,"2021-04-17 13:23:30",18.25,"2021-04-17 13:59:30",21.82,21.89,"2021-04-17 13:41:30",21.77,"2021-04-17 13:18:00",16.51,16.52,"2021-04-17 13:53:30",16.49,"2021-04-17 13:24:00",15.62,15.63,"2021-04-17 13:19:00",15.6,"2021-04-17 13:32:00",20.38,20.39,"2021-04-17 13:01:00",20.35,"2021-04-17 13:20:30",20.07,20.08,"2021-04-17 13:02:00",20.07,"2021-04-17 13:11:30",11.6744,0,0.973,149.5,60.41,150,3,"2021-04-17 14:00:00",0,"2021-04-17 13:31:30",1.402,148.1,48.75,74,3.3,"2021-04-17 13:56:30",0,"2021-04-17 13:39:00",2.459,3.195
"2021-04-17 15:00:00",8093,66.21,"2021-04-17 14:00:30",13.43,19.23,"2021-04-17 15:00:00",0.136,"2021-04-17 14:35:00",993,30.04,31.14,"2021-04-17 14:08:00",29.33,"2021-04-17 14:51:30",69.08,72.58,"2021-04-17 14:40:00",64.91,"2021-04-17 14:02:00",30.94,31.1,"2021-04-17 14:19:30",30.82,"2021-04-17 14:58:00",29.26,29.37,"2021-04-17 14:55:00",29.05,"2021-04-17 14:06:30",28.42,28.55,"2021-04-17 14:52:30",28.24,"2021-04-17 14:01:30",27.67,27.71,"2021-04-17 14:03:30",27.56,"2021-04-17 14:02:30",27.84,27.93,"2021-04-17 15:00:00",27.72,"2021-04-17 14:14:30",27.9,27.93,"2021-04-17 14:30:00",27.84,"2021-04-17 14:29:00",18.22,18.26,"2021-04-17 14:04:30",18.18,"2021-04-17 14:53:30",21.81,21.86,"2021-04-17 14:04:30",21.77,"2021-04-17 14:45:30",16.51,16.53,"2021-04-17 14:05:30",16.5,"2021-04-17 14:13:30",15.61,15.63,"2021-04-17 14:00:30",15.6,"2021-04-17 14:07:00",20.37,20.39,"2021-04-17 14:05:30",20.35,"2021-04-17 14:14:30",20.07,20.08,"2021-04-17 14:36:30",20.07,"2021-04-17 14:04:00",6.079794,0,1.663,118.2,30.81,102,4.6,"2021-04-17 14:44:30",0,"2021-04-17 14:04:00",3.053,105.5,20.44,131,6.1,"2021-04-17 14:48:30",0,"2021-04-17 14:05:30",1.259,2.679
"2021-04-17 16:00:00",8094,75.21,"2021-04-17 15:53:00",13.36,13.58,"2021-04-17 15:58:30",0.001,"2021-04-17 16:00:00",994,27.89,29.79,"2021-04-17 15:10:30",24.83,"2021-04-17 15:59:30",77.17,91,"2021-04-17 16:00:00",69.16,"2021-04-17 15:37:30",30.62,30.86,"2021-04-17 15:02:00",30.35,"2021-04-17 15:57:30",29.42,29.53,"2021-04-17 15:52:30",29.28,"2021-04-17 15:01:30",28.61,28.72,"2021-04-17 15:43:00",28.41,"2021-04-17 15:03:30",27.69,27.78,"2021-04-17 15:58:00",27.63,"2021-04-17 15:15:30",27.88,27.97,"2021-04-17 15:13:00",27.78,"2021-04-17 15:24:30",27.89,27.93,"2021-04-17 15:24:30",27.84,"2021-04-17 15:18:00",18.14,18.21,"2021-04-17 15:06:00",18.08,"2021-04-17 15:51:30",21.79,21.86,"2021-04-17 15:05:00",21.75,"2021-04-17 15:43:00",16.51,16.53,"2021-04-17 15:08:00",16.49,"2021-04-17 15:34:30",15.62,15.63,"2021-04-17 15:21:30",15.61,"2021-04-17 15:01:30",20.37,20.39,"2021-04-17 15:12:00",20.36,"2021-04-17 15:43:00",20.08,20.08,"2021-04-17 15:22:00",20.07,"2021-04-17 15:00:30",4.55399,1.2,1.958,116.5,51.7,138,4.6,"2021-04-17 15:40:00",0.6,"2021-04-17 15:16:00",3.861,111.6,42.29,195,8.4,"2021-04-17 15:47:30",0.9,"2021-04-17 15:29:30",0.899,1.959
"2021-04-17 17:00:00",8095,75.51,"2021-04-17 16:02:30",13.08,13.17,"2021-04-17 16:59:30",0.001,"2021-04-17 16:01:30",995,23.9,24.83,"2021-04-17 16:00:30",23.65,"2021-04-17 16:23:00",95.3,97.4,"2021-04-17 16:54:30",90.6,"2021-04-17 16:00:30",29.81,30.41,"2021-04-17 16:09:30",29.1,"2021-04-17 16:59:30",29.42,29.55,"2021-04-17 16:40:00",29.26,"2021-04-17 16:57:00",28.71,28.89,"2021-04-17 16:55:30",28.62,"2021-04-17 16:01:30",27.84,27.91,"2021-04-17 16:27:30",27.67,"2021-04-17 16:09:00",27.89,27.97,"2021-04-17 16:43:30",27.83,"2021-04-17 16:09:30",27.89,27.93,"2021-04-17 16:32:00",27.84,"2021-04-17 16:06:30",21.38,23.33,"2021-04-17 16:22:30",18.09,"2021-04-17 16:01:30",25.67,28.2,"2021-04-17 16:29:00",21.74,"2021-04-17 16:03:00",19.27,21.62,"2021-04-17 16:39:00",16.49,"2021-04-17 16:01:30",16.6,18.62,"2021-04-17 17:00:00",15.6,"2021-04-17 16:04:00",20.46,20.83,"2021-04-17 17:00:00",20.36,"2021-04-17 16:05:00",20.09,20.11,"2021-04-17 17:00:00",20.07,"2021-04-17 16:02:30",1.048382,13.8,0.987,191.4,67.06,254,5.1,"2021-04-17 16:03:30",0,"2021-04-17 16:32:30",1.688,178.3,72.96,318,7.3,"2021-04-17 16:06:30",0,"2021-04-17 16:46:30",0.169,1.109
"2021-04-17 18:00:00",8096,87,"2021-04-17 17:24:30",12.87,0.092,"2021-04-17 18:00:00",0,"2021-04-17 17:18:30",995,23.8,23.96,"2021-04-17 17:00:30",23.71,"2021-04-17 17:57:30",97.6,98.4,"2021-04-17 17:49:30",96.5,"2021-04-17 17:02:30",28.91,29.18,"2021-04-17 17:01:00",28.68,"2021-04-17 17:54:30",29.16,29.34,"2021-04-17 17:12:00",28.94,"2021-04-17 18:00:00",28.84,28.93,"2021-04-17 17:42:00",28.77,"2021-04-17 17:43:30",27.95,28.08,"2021-04-17 17:54:30",27.81,"2021-04-17 17:11:00",27.9,28,"2021-04-17 17:50:00",27.84,"2021-04-17 17:09:00",27.9,27.93,"2021-04-17 17:33:00",27.84,"2021-04-17 17:34:30",20.87,21.29,"2021-04-17 17:00:30",20.48,"2021-04-17 18:00:00",26.15,26.66,"2021-04-17 17:00:30",25.67,"2021-04-17 17:58:30",20.74,21.13,"2021-04-17 17:00:30",20.37,"2021-04-17 17:59:30",19.08,19.2,"2021-04-17 17:48:30",18.64,"2021-04-17 17:00:30",22.54,23.52,"2021-04-17 17:59:30",20.84,"2021-04-17 17:00:30",20.13,20.2,"2021-04-17 18:00:00",20.1,"2021-04-17 17:00:30",0.144942,0.2,0.55,284.5,31.37,243,1.3,"2021-04-17 17:08:30",0,"2021-04-17 17:11:30",1.062,296.3,19.32,283,1.8,"2021-04-17 17:45:30",0.3,"2021-04-17 17:49:00",0.014,0.273
"2021-04-17 19:00:00",8097,88.2,"2021-04-17 18:02:00",12.85,0.054,"2021-04-17 18:56:30",0,"2021-04-17 18:00:30",995,23.78,23.89,"2021-04-17 18:18:30",23.69,"2021-04-17 18:37:30",98.4,99.2,"2021-04-17 18:49:30",97.6,"2021-04-17 18:00:30",28.53,28.78,"2021-04-17 18:01:00",28.33,"2021-04-17 18:56:00",28.85,29.05,"2021-04-17 18:03:00",28.65,"2021-04-17 18:57:30",28.81,28.93,"2021-04-17 18:12:30",28.71,"2021-04-17 18:49:30",28.07,28.12,"2021-04-17 18:27:00",27.94,"2021-04-17 18:05:00",27.98,28.11,"2021-04-17 18:40:30",27.84,"2021-04-17 18:13:00",27.91,27.99,"2021-04-17 18:52:30",27.84,"2021-04-17 18:07:00",20.23,20.47,"2021-04-17 18:00:30",20.03,"2021-04-17 18:58:30",25.31,25.67,"2021-04-17 18:00:30",25,"2021-04-17 19:00:00",20.05,20.36,"2021-04-17 18:00:30",19.78,"2021-04-17 19:00:00",19.08,19.17,"2021-04-17 18:00:30",18.98,"2021-04-17 18:58:00",23.63,23.66,"2021-04-17 18:31:30",23.54,"2021-04-17 18:00:30",20.33,20.43,"2021-04-17 18:58:30",20.2,"2021-04-17 18:00:30",0.03193931,0,0.31,242.3,23.69,232,1,"2021-04-17 18:12:00",0,"2021-04-17 18:08:00",0.725,251.6,24.29,215,1.4,"2021-04-17 18:05:30",0,"2021-04-17 18:48:00",-0.019,0
"2021-04-17 20:00:00",8098,88.9,"2021-04-17 20:00:00",12.81,0.052,"2021-04-17 19:41:00",0,"2021-04-17 19:00:30",996,23.69,23.9,"2021-04-17 19:48:30",23.58,"2021-04-17 19:35:30",98.7,99.3,"2021-04-17 19:49:30",98,"2021-04-17 19:03:30",28.26,28.39,"2021-04-17 19:04:00",28.1,"2021-04-17 19:56:00",28.63,28.77,"2021-04-17 19:06:00",28.42,"2021-04-17 19:59:30",28.68,28.86,"2021-04-17 19:02:00",28.62,"2021-04-17 19:20:00",28.07,28.12,"2021-04-17 19:00:30",27.98,"2021-04-17 19:58:30",28.07,28.16,"2021-04-17 19:29:30",27.96,"2021-04-17 19:05:00",27.95,28.06,"2021-04-17 19:51:00",27.87,"2021-04-17 19:01:00",19.85,20.02,"2021-04-17 19:01:00",19.72,"2021-04-17 20:00:00",24.72,25.01,"2021-04-17 19:00:30",24.47,"2021-04-17 19:57:30",19.55,19.78,"2021-04-17 19:00:30",19.35,"2021-04-17 20:00:00",18.84,18.97,"2021-04-17 19:00:30",18.72,"2021-04-17 19:59:30",23.52,23.62,"2021-04-17 19:00:30",23.4,"2021-04-17 19:55:00",20.48,20.52,"2021-04-17 19:55:30",20.42,"2021-04-17 19:02:30",0.03031452,0,0.28,237.4,36.28,235,0.7,"2021-04-17 19:43:00",0,"2021-04-17 19:02:00",0.602,251.9,30.12,225,1.1,"2021-04-17 19:18:30",0,"2021-04-17 19:04:00",-0.019,0
"2021-04-17 21:00:00",8099,88.7,"2021-04-17 20:03:30",12.78,0.052,"2021-04-17 20:49:30",0,"2021-04-17 20:00:30",996,23.61,23.78,"2021-04-17 20:40:00",23.51,"2021-04-17 20:59:00",98.9,99.6,"2021-04-17 20:19:30",98.1,"2021-04-17 20:01:30",28.04,28.16,"2021-04-17 20:02:00",27.91,"2021-04-17 20:50:30",28.45,28.57,"2021-04-17 20:05:00",28.21,"2021-04-17 20:56:00",28.65,28.74,"2021-04-17 20:42:00",28.58,"2021-04-17 20:59:30",28.07,28.12,"2021-04-17 20:05:30",28,"2021-04-17 20:46:00",28.1,28.18,"2021-04-17 20:16:00",28.01,"2021-04-17 20:03:30",28.01,28.08,"2021-04-17 20:31:30",27.91,"2021-04-17 20:24:00",19.61,19.73,"2021-04-17 20:01:00",19.51,"2021-04-17 20:58:00",24.32,24.49,"2021-04-17 20:01:30",24.18,"2021-04-17 20:57:30",19.21,19.36,"2021-04-17 20:00:30",19.06,"2021-04-17 20:59:30",18.62,18.72,"2021-04-17 20:02:00",18.51,"2021-04-17 20:59:00",23.29,23.4,"2021-04-17 20:01:00",23.17,"2021-04-17 20:59:00",20.53,20.55,"2021-04-17 20:51:30",20.5,"2021-04-17 20:08:30",0.02875431,0,0.415,250.8,49.26,246,1.6,"2021-04-17 20:23:00",0,"2021-04-17 20:00:30",0.739,270.1,55.99,236,2.2,"2021-04-17 20:23:30",0,"2021-04-17 20:00:30",-0.019,0
"2021-04-17 22:00:00",8100,90.2,"2021-04-17 21:20:30",12.78,0.051,"2021-04-17 21:13:30",0,"2021-04-17 21:00:30",996,23.72,23.88,"2021-04-17 21:49:00",23.52,"2021-04-17 21:02:00",99.1,99.8,"2021-04-17 21:35:00",98.4,"2021-04-17 21:00:30",27.84,27.95,"2021-04-17 21:02:30",27.7,"2021-04-17 21:51:00",28.29,28.38,"2021-04-17 21:03:00",28.18,"2021-04-17 21:49:00",28.56,28.69,"2021-04-17 21:28:30",28.43,"2021-04-17 21:51:00",28.06,28.12,"2021-04-17 21:21:00",27.98,"2021-04-17 21:04:30",28.11,28.18,"2021-04-17 21:23:30",28.04,"2021-04-17 21:18:00",28.06,28.11,"2021-04-17 21:07:30",27.96,"2021-04-17 21:04:00",19.46,19.51,"2021-04-17 21:00:30",19.41,"2021-04-17 21:54:00",24.09,24.19,"2021-04-17 21:00:30",24,"2021-04-17 21:52:00",18.98,19.07,"2021-04-17 21:00:30",18.9,"2021-04-17 21:54:00",18.43,18.51,"2021-04-17 21:00:30",18.35,"2021-04-17 21:55:30",23.06,23.17,"2021-04-17 21:01:30",22.97,"2021-04-17 22:00:00",20.55,20.56,"2021-04-17 21:19:30",20.53,"2021-04-17 21:08:00",0.03136098,0,0.379,256.1,72.98,318,1.1,"2021-04-17 21:04:30",0,"2021-04-17 21:00:30",0.613,259.8,84.6,234,1.5,"2021-04-17 21:01:00",0,"2021-04-17 21:10:00",-0.019,0
"2021-04-17 23:00:00",8101,89.5,"2021-04-17 22:42:00",12.79,0.051,"2021-04-17 22:46:30",0,"2021-04-17 22:00:30",996,23.57,23.69,"2021-04-17 22:25:30",23.49,"2021-04-17 22:56:30",99.2,99.8,"2021-04-17 22:49:30",98.5,"2021-04-17 22:01:00",27.72,27.77,"2021-04-17 22:03:30",27.53,"2021-04-17 22:58:30",28.12,28.3,"2021-04-17 22:03:00",28,"2021-04-17 22:20:30",28.48,28.57,"2021-04-17 22:17:00",28.41,"2021-04-17 22:14:00",28.06,28.12,"2021-04-17 22:02:00",27.97,"2021-04-17 22:37:30",28.11,28.2,"2021-04-17 22:42:30",28.04,"2021-04-17 22:11:30",28.08,28.13,"2021-04-17 22:02:00",28.01,"2021-04-17 22:13:30",19.33,19.42,"2021-04-17 22:00:30",19.29,"2021-04-17 22:47:00",23.9,24.03,"2021-04-17 22:01:00",23.83,"2021-04-17 22:57:00",18.79,18.9,"2021-04-17 22:00:30",18.72,"2021-04-17 22:58:30",18.28,18.36,"2021-04-17 22:01:30",18.21,"2021-04-17 23:00:00",22.88,22.98,"2021-04-17 22:01:30",22.8,"2021-04-17 22:59:30",20.56,20.57,"2021-04-17 22:29:00",20.55,"2021-04-17 22:07:30",0.03415176,0,0.367,262.1,31.86,300,1.1,"2021-04-17 22:45:00",0,"2021-04-17 22:02:30",0.802,253.9,29.6,274,1.7,"2021-04-17 22:50:30",0,"2021-04-17 22:00:30",-0.018,0
"2021-04-18 00:00:00",8102,89.8,"2021-04-17 23:49:00",12.76,0.051,"2021-04-17 23:47:30",0,"2021-04-17 23:00:30",995,23.37,23.53,"2021-04-17 23:03:30",23.23,"2021-04-17 23:27:30",99.5,100,"2021-04-17 23:34:30",98.8,"2021-04-17 23:00:30",27.54,27.64,"2021-04-17 23:06:00",27.43,"2021-04-18 00:00:00",28.06,28.16,"2021-04-17 23:04:00",27.92,"2021-04-17 23:53:30",28.39,28.55,"2021-04-17 23:06:00",28.26,"2021-04-17 23:44:30",28,28.12,"2021-04-17 23:00:30",27.88,"2021-04-17 23:58:00",28.1,28.16,"2021-04-17 23:06:30",28.04,"2021-04-17 23:02:30",28.09,28.11,"2021-04-17 23:01:00",28.02,"2021-04-17 23:54:30",19.27,19.35,"2021-04-17 23:04:30",19.21,"2021-04-18 00:00:00",23.77,23.83,"2021-04-17 23:01:00",23.7,"2021-04-17 23:59:30",18.66,18.72,"2021-04-17 23:00:30",18.6,"2021-04-17 23:52:30",18.15,18.22,"2021-04-17 23:01:00",18.09,"2021-04-17 23:57:30",22.73,22.81,"2021-04-17 23:01:30",22.65,"2021-04-17 23:58:30",20.57,20.58,"2021-04-17 23:43:00",20.56,"2021-04-17 23:02:00",0.03780978,0,0.428,243.8,37.95,241,1.3,"2021-04-17 23:11:30",0,"2021-04-17 23:03:00",1.037,248.7,30,263,1.9,"2021-04-17 23:12:30",0.3,"2021-04-17 23:52:30",-0.018,0
"2021-04-18 01:00:00",8103,89.1,"2021-04-18 00:49:00",12.75,0.05,"2021-04-18 00:39:30",0,"2021-04-18 00:00:30",994,23.11,23.32,"2021-04-18 00:03:00",22.93,"2021-04-18 00:44:00",99.5,100,"2021-04-18 00:04:30",99,"2021-04-18 00:34:00",27.35,27.53,"2021-04-18 00:00:30",27.25,"2021-04-18 00:58:30",27.9,28,"2021-04-18 00:00:30",27.81,"2021-04-18 01:00:00",28.27,28.37,"2021-04-18 00:07:00",28.2,"2021-04-18 00:24:00",27.9,27.99,"2021-04-18 00:17:30",27.79,"2021-04-18 00:12:00",28.11,28.21,"2021-04-18 00:32:30",28.04,"2021-04-18 00:37:30",28.1,28.13,"2021-04-18 00:36:30",28.04,"2021-04-18 00:02:00",19.17,19.23,"2021-04-18 00:13:30",19.1,"2021-04-18 00:58:30",23.66,23.73,"2021-04-18 00:01:00",23.6,"2021-04-18 00:54:30",18.55,18.61,"2021-04-18 00:01:30",18.49,"2021-04-18 00:59:30",18.05,18.1,"2021-04-18 00:01:30",18,"2021-04-18 00:57:00",22.6,22.67,"2021-04-18 00:01:30",22.54,"2021-04-18 00:54:00",20.58,20.59,"2021-04-18 00:48:30",20.57,"2021-04-18 00:00:30",0.03900348,0.2,0.341,255.3,33.65,323,1,"2021-04-18 00:12:30",0,"2021-04-18 00:08:00",0.803,248.5,22.99,250,1.7,"2021-04-18 00:17:00",0,"2021-04-18 00:22:30",-0.018,0
"2021-04-18 02:00:00",8104,89.4,"2021-04-18 01:02:00",12.72,0.05,"2021-04-18 01:45:30",0,"2021-04-18 01:00:30",994,22.89,23.08,"2021-04-18 01:18:30",22.66,"2021-04-18 01:49:00",99.7,100,"2021-04-18 01:04:30",99,"2021-04-18 01:47:00",27.16,27.33,"2021-04-18 01:02:30",27.01,"2021-04-18 02:00:00",27.76,27.93,"2021-04-18 01:01:00",27.62,"2021-04-18 01:41:00",28.25,28.34,"2021-04-18 01:04:00",28.13,"2021-04-18 01:45:30",27.88,27.94,"2021-04-18 01:11:30",27.79,"2021-04-18 01:55:00",28.11,28.2,"2021-04-18 01:55:30",28.04,"2021-04-18 01:13:30",28.1,28.11,"2021-04-18 01:00:30",28.05,"2021-04-18 01:23:30",19.06,19.1,"2021-04-18 01:02:30",19,"2021-04-18 01:59:30",23.54,23.62,"2021-04-18 01:05:00",23.46,"2021-04-18 02:00:00",18.44,18.5,"2021-04-18 01:01:00",18.39,"2021-04-18 01:58:00",17.95,18,"2021-04-18 01:01:00",17.9,"2021-04-18 01:59:30",22.49,22.54,"2021-04-18 01:02:30",22.43,"2021-04-18 01:59:30",20.59,20.6,"2021-04-18 01:41:30",20.58,"2021-04-18 01:00:30",0.03743429,0,0.424,244,42.69,188,1.3,"2021-04-18 01:38:30",0,"2021-04-18 01:06:30",0.978,254.4,32.93,221,1.9,"2021-04-18 01:39:00",0.3,"2021-04-18 01:09:30",-0.018,0
"2021-04-18 03:00:00",8105,89.6,"2021-04-18 02:01:00",12.74,0.05,"2021-04-18 02:49:30",0,"2021-04-18 02:00:30",994,22.7,22.93,"2021-04-18 02:03:30",22.58,"2021-04-18 02:34:30",99.8,100,"2021-04-18 02:04:30",99.2,"2021-04-18 02:31:30",26.95,27.12,"2021-04-18 02:00:30",26.88,"2021-04-18 02:52:00",27.67,27.74,"2021-04-18 02:01:00",27.47,"2021-04-18 02:57:30",28.1,28.25,"2021-04-18 02:11:30",28.01,"2021-04-18 02:39:00",27.86,27.91,"2021-04-18 02:02:30",27.77,"2021-04-18 02:49:30",28.1,28.18,"2021-04-18 02:07:30",28.04,"2021-04-18 02:35:30",28.1,28.11,"2021-04-18 02:01:00",28.04,"2021-04-18 02:22:30",18.97,19.05,"2021-04-18 02:15:00",18.88,"2021-04-18 02:57:30",23.41,23.47,"2021-04-18 02:00:30",23.34,"2021-04-18 02:58:00",18.35,18.4,"2021-04-18 02:01:30",18.3,"2021-04-18 02:59:30",17.86,17.9,"2021-04-18 02:00:30",17.81,"2021-04-18 02:57:30",22.39,22.44,"2021-04-18 02:01:00",22.33,"2021-04-18 03:00:00",20.6,20.61,"2021-04-18 02:09:30",20.59,"2021-04-18 02:01:00",0.03527158,0,0.426,229,38.57,208,1,"2021-04-18 02:37:30",0,"2021-04-18 02:16:30",0.869,238.5,31.85,268,1.8,"2021-04-18 02:56:30",0,"2021-04-18 02:49:30",-0.019,0
"2021-04-18 04:00:00",8106,89.9,"2021-04-18 03:55:00",12.69,0.049,"2021-04-18 03:10:30",0,"2021-04-18 03:00:30",994,22.55,22.75,"2021-04-18 03:03:30",22.4,"2021-04-18 03:57:30",99.8,100,"2021-04-18 03:04:30",99.3,"2021-04-18 03:34:00",26.82,26.91,"2021-04-18 03:00:30",26.7,"2021-04-18 03:41:30",27.51,27.67,"2021-04-18 03:02:30",27.41,"2021-04-18 03:38:30",28.06,28.13,"2021-04-18 03:02:00",27.96,"2021-04-18 03:52:00",27.76,27.91,"2021-04-18 03:07:00",27.61,"2021-04-18 03:55:30",28.1,28.18,"2021-04-18 03:30:30",28.03,"2021-04-18 03:24:30",28.1,28.11,"2021-04-18 03:00:30",28,"2021-04-18 03:45:00",18.86,18.9,"2021-04-18 03:07:00",18.83,"2021-04-18 03:30:30",23.3,23.37,"2021-04-18 03:01:00",23.25,"2021-04-18 03:56:30",18.26,18.31,"2021-04-18 03:00:30",18.22,"2021-04-18 04:00:00",17.79,17.83,"2021-04-18 03:01:00",17.75,"2021-04-18 03:48:30",22.31,22.36,"2021-04-18 03:00:30",22.27,"2021-04-18 03:51:30",20.61,20.62,"2021-04-18 03:09:00",20.61,"2021-04-18 03:01:00",0.03283244,0,0.379,240.1,44.74,253,1.3,"2021-04-18 03:34:00",0,"2021-04-18 03:01:30",0.792,241.6,30.52,221,1.8,"2021-04-18 03:39:30",0,"2021-04-18 03:01:00",-0.019,0
"2021-04-18 05:00:00",8107,89.4,"2021-04-18 04:31:00",12.69,0.049,"2021-04-18 04:04:00",0,"2021-04-18 04:00:30",995,22.44,22.67,"2021-04-18 04:09:30",22.31,"2021-04-18 04:42:30",99.8,100,"2021-04-18 04:04:30",99.3,"2021-04-18 04:17:00",26.65,26.73,"2021-04-18 04:02:00",26.49,"2021-04-18 04:54:00",27.37,27.53,"2021-04-18 04:07:00",27.2,"2021-04-18 04:53:00",27.93,28.07,"2021-04-18 04:04:30",27.82,"2021-04-18 04:43:30",27.68,27.79,"2021-04-18 04:02:30",27.59,"2021-04-18 04:33:30",28.05,28.16,"2021-04-18 04:02:00",27.95,"2021-04-18 04:25:30",28.1,28.13,"2021-04-18 04:32:00",28.03,"2021-04-18 04:16:00",18.77,18.84,"2021-04-18 04:00:30",18.72,"2021-04-18 04:52:30",23.2,23.25,"2021-04-18 04:00:30",23.14,"2021-04-18 04:58:30",18.18,18.24,"2021-04-18 04:04:00",18.13,"2021-04-18 05:00:00",17.71,17.76,"2021-04-18 04:02:00",17.66,"2021-04-18 04:58:30",22.24,22.28,"2021-04-18 04:01:30",22.2,"2021-04-18 04:55:30",20.62,20.64,"2021-04-18 04:24:00",20.62,"2021-04-18 04:00:30",0.03072578,0,0.29,248.1,39.76,222,1.2,"2021-04-18 04:16:00",0,"2021-04-18 04:18:00",0.741,253.5,33.93,226,1.7,"2021-04-18 04:15:00",0,"2021-04-18 04:34:00",-0.02,0
"2021-04-18 06:00:00",8108,91,"2021-04-18 05:00:30",12.68,0.304,"2021-04-18 05:00:30",0,"2021-04-18 05:00:30",995,22.61,22.85,"2021-04-18 05:55:00",22.44,"2021-04-18 05:04:30",99.9,100,"2021-04-18 05:04:30",99.5,"2021-04-18 05:49:00",26.5,26.55,"2021-04-18 05:04:30",26.47,"2021-04-18 05:09:00",27.29,27.32,"2021-04-18 05:01:00",27.22,"2021-04-18 05:51:30",27.86,27.92,"2021-04-18 05:03:30",27.78,"2021-04-18 05:44:00",27.68,27.71,"2021-04-18 05:00:30",27.59,"2021-04-18 05:17:00",28,28.12,"2021-04-18 05:17:00",27.88,"2021-04-18 05:33:30",28.09,28.11,"2021-04-18 05:00:30",28.03,"2021-04-18 05:34:00",18.7,18.74,"2021-04-18 05:05:00",18.66,"2021-04-18 05:59:00",23.1,23.15,"2021-04-18 05:01:00",23.04,"2021-04-18 05:55:00",18.11,18.15,"2021-04-18 05:03:00",18.05,"2021-04-18 05:59:30",17.63,17.67,"2021-04-18 05:02:00",17.58,"2021-04-18 05:56:00",22.19,22.22,"2021-04-18 05:00:30",22.15,"2021-04-18 05:58:30",20.63,20.64,"2021-04-18 05:55:30",20.62,"2021-04-18 05:07:00",0.2630773,0,0.316,252.4,40.36,210,0.9,"2021-04-18 05:21:30",0,"2021-04-18 05:01:30",0.694,249.1,29.95,248,2,"2021-04-18 05:22:30",0,"2021-04-18 05:03:30",0.005,0
"2021-04-18 07:00:00",8109,92.3,"2021-04-18 06:01:00",12.68,12.77,"2021-04-18 06:04:00",0.001,"2021-04-18 06:14:00",996,23.14,23.49,"2021-04-18 06:57:00",22.85,"2021-04-18 06:07:00",99.8,100,"2021-04-18 06:04:30",99.3,"2021-04-18 06:31:30",26.52,26.68,"2021-04-18 07:00:00",26.47,"2021-04-18 06:03:30",27.16,27.32,"2021-04-18 06:03:00",27.05,"2021-04-18 06:37:30",27.84,27.94,"2021-04-18 06:12:30",27.69,"2021-04-18 06:58:30",27.68,27.71,"2021-04-18 06:00:30",27.61,"2021-04-18 06:43:00",27.94,28.06,"2021-04-18 06:12:00",27.84,"2021-04-18 06:46:30",28.08,28.11,"2021-04-18 06:01:00",28.01,"2021-04-18 06:54:30",18.65,18.67,"2021-04-18 06:02:00",18.62,"2021-04-18 06:53:00",23.05,23.07,"2021-04-18 06:21:00",23.02,"2021-04-18 06:14:30",18.02,18.07,"2021-04-18 06:01:00",17.97,"2021-04-18 07:00:00",17.55,17.59,"2021-04-18 06:01:00",17.52,"2021-04-18 06:58:30",22.14,22.17,"2021-04-18 06:08:00",22.1,"2021-04-18 06:53:00",20.64,20.66,"2021-04-18 06:57:00",20.63,"2021-04-18 06:01:30",1.436958,0,0.462,267.4,56.23,319,1.1,"2021-04-18 06:43:30",0,"2021-04-18 06:01:00",0.882,252.4,49.28,249,1.7,"2021-04-18 06:18:30",0,"2021-04-18 06:36:30",0.243,0.282
"2021-04-18 08:00:00",8110,76.66,"2021-04-18 08:00:00",13.23,13.47,"2021-04-18 07:15:00",0.152,"2021-04-18 07:16:30",997,24,24.68,"2021-04-18 07:58:00",23.45,"2021-04-18 07:01:30",99.1,100,"2021-04-18 07:04:30",95.9,"2021-04-18 08:00:00",26.77,27.04,"2021-04-18 07:59:30",26.52,"2021-04-18 07:00:30",27.1,27.23,"2021-04-18 07:07:30",27.01,"2021-04-18 07:33:00",27.7,27.84,"2021-04-18 07:01:00",27.61,"2021-04-18 07:29:30",27.6,27.71,"2021-04-18 07:03:00",27.49,"2021-04-18 07:56:30",27.9,28,"2021-04-18 07:47:00",27.84,"2021-04-18 07:14:30",28.05,28.11,"2021-04-18 07:01:30",27.96,"2021-04-18 07:17:00",19.15,20.31,"2021-04-18 07:59:30",18.62,"2021-04-18 07:14:30",22.98,23.03,"2021-04-18 07:00:30",22.93,"2021-04-18 07:53:00",17.98,18,"2021-04-18 07:03:30",17.94,"2021-04-18 07:59:30",17.5,17.52,"2021-04-18 07:00:30",17.47,"2021-04-18 07:54:30",22.08,22.11,"2021-04-18 07:00:30",22.06,"2021-04-18 07:41:30",20.65,20.66,"2021-04-18 07:34:00",20.63,"2021-04-18 07:03:00",6.167793,0,0.633,328.1,50.79,1,1.6,"2021-04-18 07:48:30",0,"2021-04-18 07:02:30",0.752,318.8,59.68,352,1.6,"2021-04-18 07:37:30",0,"2021-04-18 07:09:30",1.189,1.115
"2021-04-18 09:00:00",8111,59.3,"2021-04-18 08:44:30",13.45,18.69,"2021-04-18 08:50:30",0.189,"2021-04-18 08:59:30",997,25.95,27.05,"2021-04-18 08:45:30",24.37,"2021-04-18 08:01:00",90,97,"2021-04-18 08:07:00",83.1,"2021-04-18 08:46:00",27.43,27.82,"2021-04-18 09:00:00",26.99,"2021-04-18 08:00:30",27.16,27.32,"2021-04-18 08:59:30",27.05,"2021-04-18 08:06:00",27.67,27.73,"2021-04-18 08:11:30",27.57,"2021-04-18 08:39:30",27.5,27.65,"2021-04-18 08:03:30",27.4,"2021-04-18 08:22:00",27.9,27.99,"2021-04-18 08:08:00",27.84,"2021-04-18 08:20:00",28.01,28.11,"2021-04-18 08:02:00",27.9,"2021-04-18 08:13:30",20.41,20.57,"2021-04-18 08:59:00",20.28,"2021-04-18 08:01:00",22.92,22.95,"2021-04-18 08:00:30",22.89,"2021-04-18 08:50:00",17.92,17.96,"2021-04-18 08:05:30",17.89,"2021-04-18 08:58:30",17.45,17.49,"2021-04-18 08:04:00",17.41,"2021-04-18 08:57:00",22.04,22.07,"2021-04-18 08:00:30",22.01,"2021-04-18 08:51:30",20.66,20.68,"2021-04-18 08:46:30",20.64,"2021-04-18 08:05:00",8.715907,0,0.725,201.7,60.21,342,2,"2021-04-18 08:25:00",0,"2021-04-18 08:02:30",0.998,197.3,49.92,264,2.7,"2021-04-18 08:25:00",0,"2021-04-18 08:03:30",1.744,1.959
"2021-04-18 10:00:00",8112,52.07,"2021-04-18 09:38:30",13.42,18.29,"2021-04-18 09:10:00",0.128,"2021-04-18 09:36:00",997,28.38,29.52,"2021-04-18 09:49:00",26.79,"2021-04-18 09:00:30",78.81,84.7,"2021-04-18 09:01:30",74.55,"2021-04-18 09:48:00",28.17,28.61,"2021-04-18 09:59:30",27.74,"2021-04-18 09:00:30",27.36,27.53,"2021-04-18 09:52:00",27.25,"2021-04-18 09:01:00",27.68,27.73,"2021-04-18 09:05:00",27.58,"2021-04-18 09:04:30",27.48,27.53,"2021-04-18 09:05:30",27.4,"2021-04-18 09:23:30",27.91,27.99,"2021-04-18 09:15:30",27.84,"2021-04-18 09:07:00",27.96,28.06,"2021-04-18 09:19:30",27.87,"2021-04-18 09:15:30",20.62,20.73,"2021-04-18 09:47:30",20.5,"2021-04-18 09:03:30",22.89,22.91,"2021-04-18 09:02:30",22.86,"2021-04-18 09:52:30",17.86,17.9,"2021-04-18 09:02:30",17.82,"2021-04-18 10:00:00",17.38,17.42,"2021-04-18 09:02:30",17.34,"2021-04-18 09:55:30",21.99,22.02,"2021-04-18 09:00:30",21.95,"2021-04-18 09:55:00",20.67,20.68,"2021-04-18 09:31:00",20.65,"2021-04-18 09:00:30",13.59973,0,1.158,166.3,42.69,180,3.5,"2021-04-18 09:58:30",0,"2021-04-18 09:05:00",1.768,169,44.26,171,5.8,"2021-04-18 09:58:30",0,"2021-04-18 09:08:00",2.798,2.676
"2021-04-18 11:00:00",8113,57.34,"2021-04-18 10:00:30",13.43,19.4,"2021-04-18 10:03:00",0.162,"2021-04-18 10:15:30",996,27.59,29.43,"2021-04-18 11:00:00",26.62,"2021-04-18 10:27:30",85.2,92.7,"2021-04-18 10:29:00",77.36,"2021-04-18 11:00:00",28.94,29.22,"2021-04-18 10:59:00",28.57,"2021-04-18 10:00:30",27.64,27.79,"2021-04-18 10:56:00",27.47,"2021-04-18 10:03:00",27.69,27.73,"2021-04-18 10:42:30",27.59,"2021-04-18 10:38:30",27.47,27.5,"2021-04-18 10:04:00",27.4,"2021-04-18 10:49:00",27.9,27.99,"2021-04-18 10:26:30",27.79,"2021-04-18 10:52:00",27.92,28.07,"2021-04-18 10:09:00",27.86,"2021-04-18 10:47:00",20.65,20.82,"2021-04-18 11:00:00",20.31,"2021-04-18 10:27:30",22.88,22.91,"2021-04-18 10:11:00",22.85,"2021-04-18 10:01:00",17.81,17.84,"2021-04-18 10:07:30",17.79,"2021-04-18 10:59:30",17.3,17.34,"2021-04-18 10:00:30",17.26,"2021-04-18 10:58:30",21.94,21.98,"2021-04-18 10:00:30",21.92,"2021-04-18 10:41:30",20.67,20.68,"2021-04-18 10:58:30",20.66,"2021-04-18 10:03:00",17.03819,0,1.568,161.9,25.34,124,3.4,"2021-04-18 10:21:30",0,"2021-04-18 10:07:30",2.442,160.8,20.7,187,5.7,"2021-04-18 10:22:30",0.4,"2021-04-18 10:29:30",3.417,3.185
"2021-04-18 12:00:00",8114,52.91,"2021-04-18 11:22:30",13.39,19.27,"2021-04-18 11:54:30",0.111,"2021-04-18 11:21:30",995,30.66,32.06,"2021-04-18 11:19:30",29.53,"2021-04-18 11:47:30",69.18,77.73,"2021-04-18 11:02:30",63.35,"2021-04-18 11:42:30",29.86,30.41,"2021-04-18 11:59:00",29.29,"2021-04-18 11:01:00",27.99,28.22,"2021-04-18 11:55:30",27.69,"2021-04-18 11:04:00",27.79,27.92,"2021-04-18 11:44:00",27.65,"2021-04-18 11:12:00",27.47,27.5,"2021-04-18 11:03:30",27.37,"2021-04-18 11:11:30",27.84,27.95,"2021-04-18 11:07:30",27.71,"2021-04-18 11:35:30",27.9,27.96,"2021-04-18 11:15:00",27.84,"2021-04-18 11:46:30",20.86,21.18,"2021-04-18 11:23:30",20.38,"2021-04-18 11:28:00",22.86,22.89,"2021-04-18 11:05:30",22.83,"2021-04-18 11:42:30",17.75,17.8,"2021-04-18 11:00:30",17.71,"2021-04-18 11:58:30",17.23,17.27,"2021-04-18 11:00:30",17.18,"2021-04-18 11:57:00",21.91,21.94,"2021-04-18 11:06:00",21.88,"2021-04-18 11:47:30",20.68,20.68,"2021-04-18 11:09:00",20.67,"2021-04-18 11:03:00",17.95666,0,1.275,125.9,43.12,74,3.2,"2021-04-18 11:18:00",0,"2021-04-18 11:35:00",1.992,126.5,37.15,73,5.2,"2021-04-18 11:53:30",0.3,"2021-04-18 11:04:00",3.806,3.46
"2021-04-18 13:00:00",8115,57.98,"2021-04-18 12:00:30",13.22,13.38,"2021-04-18 12:27:00",0.001,"2021-04-18 12:23:30",995,26.63,30.25,"2021-04-18 12:00:30",25.47,"2021-04-18 12:43:00",86.1,92.2,"2021-04-18 12:53:00",67.7,"2021-04-18 12:00:30",30.29,30.55,"2021-04-18 12:13:00",29.94,"2021-04-18 13:00:00",28.42,28.69,"2021-04-18 12:58:30",28.14,"2021-04-18 12:01:30",27.9,28.05,"2021-04-18 12:57:30",27.8,"2021-04-18 12:19:00",27.47,27.5,"2021-04-18 12:02:00",27.38,"2021-04-18 12:01:30",27.8,27.92,"2021-04-18 12:25:30",27.69,"2021-04-18 12:28:00",27.9,27.93,"2021-04-18 12:12:00",27.84,"2021-04-18 12:03:00",21.16,21.77,"2021-04-18 13:00:00",20.78,"2021-04-18 12:11:30",22.91,23.04,"2021-04-18 12:58:30",22.82,"2021-04-18 12:10:30",17.73,17.76,"2021-04-18 12:54:00",17.71,"2021-04-18 12:12:00",17.17,17.19,"2021-04-18 12:02:00",17.16,"2021-04-18 12:34:00",21.87,21.89,"2021-04-18 12:02:30",21.83,"2021-04-18 12:55:00",20.68,20.69,"2021-04-18 12:37:00",20.67,"2021-04-18 12:11:00",4.354327,3,1.301,56.86,41.96,35,4,"2021-04-18 12:09:00",0,"2021-04-18 12:01:00",2.537,56.96,27.24,45,5.9,"2021-04-18 12:04:00",0,"2021-04-18 12:28:30",0.848,3.462
"2021-04-18 14:00:00",8116,80.9,"2021-04-18 14:00:00",13.28,13.59,"2021-04-18 13:14:00",0.001,"2021-04-18 13:16:30",994,26.77,27.8,"2021-04-18 14:00:00",26.14,"2021-04-18 13:18:00",84.4,90,"2021-04-18 13:05:30",76.95,"2021-04-18 13:59:30",29.94,30.03,"2021-04-18 13:37:00",29.87,"2021-04-18 13:12:00",28.69,28.82,"2021-04-18 14:00:00",28.59,"2021-04-18 13:00:30",28.1,28.26,"2021-04-18 13:57:00",27.96,"2021-04-18 13:10:30",27.49,27.58,"2021-04-18 13:59:30",27.44,"2021-04-18 13:16:00",27.78,27.88,"2021-04-18 13:08:00",27.65,"2021-04-18 13:24:00",27.9,27.9,"2021-04-18 13:00:30",27.86,"2021-04-18 13:02:00",21.86,21.96,"2021-04-18 13:44:00",21.73,"2021-04-18 13:17:30",23.22,23.35,"2021-04-18 13:59:00",23.04,"2021-04-18 13:00:30",17.82,17.88,"2021-04-18 13:52:00",17.74,"2021-04-18 13:00:30",17.22,17.27,"2021-04-18 13:59:30",17.17,"2021-04-18 13:02:30",21.86,21.88,"2021-04-18 13:07:00",21.84,"2021-04-18 13:03:00",20.68,20.69,"2021-04-18 13:28:00",20.67,"2021-04-18 13:02:30",7.279588,0,1.32,48.02,27.55,43,4.6,"2021-04-18 13:15:30",0,"2021-04-18 13:30:30",2.403,54.91,25.45,44,8.1,"2021-04-18 13:13:30",0,"2021-04-18 13:30:30",1.44,3.191
"2021-04-18 15:00:00",8117,78.39,"2021-04-18 14:13:30",13.27,13.39,"2021-04-18 14:53:00",0.001,"2021-04-18 14:52:00",994,27.79,28.68,"2021-04-18 14:14:30",27.05,"2021-04-18 14:59:00",79.1,84,"2021-04-18 14:51:00",73.31,"2021-04-18 14:24:30",29.94,30.03,"2021-04-18 14:20:00",29.78,"2021-04-18 14:58:30",28.85,28.98,"2021-04-18 14:43:30",28.7,"2021-04-18 14:03:00",28.26,28.36,"2021-04-18 14:12:00",28.13,"2021-04-18 14:05:00",27.58,27.71,"2021-04-18 14:55:30",27.46,"2021-04-18 14:20:00",27.8,27.9,"2021-04-18 14:54:00",27.67,"2021-04-18 14:12:00",27.9,27.9,"2021-04-18 14:00:30",27.86,"2021-04-18 14:52:00",21.84,21.91,"2021-04-18 14:10:30",21.65,"2021-04-18 14:48:30",23.36,23.4,"2021-04-18 14:51:00",23.33,"2021-04-18 14:10:00",17.93,17.98,"2021-04-18 14:56:30",17.87,"2021-04-18 14:02:30",17.31,17.34,"2021-04-18 14:51:30",17.26,"2021-04-18 14:00:30",21.87,21.9,"2021-04-18 14:51:00",21.85,"2021-04-18 14:00:30",20.69,20.7,"2021-04-18 14:56:00",20.68,"2021-04-18 14:42:00",3.208572,0,0.804,130.7,55.22,130,3.3,"2021-04-18 14:27:00",0,"2021-04-18 14:02:30",1.466,116.8,50.41,152,6.7,"2021-04-18 14:59:30",0,"2021-04-18 14:06:00",0.638,2.671
"2021-04-18 16:00:00",8118,82.5,"2021-04-18 15:14:30",13.41,13.5,"2021-04-18 15:00:30",0.163,"2021-04-18 15:30:30",994,26.13,27.03,"2021-04-18 15:04:00",25.61,"2021-04-18 15:59:30",83,86.7,"2021-04-18 15:56:30",79.88,"2021-04-18 15:45:30",29.67,29.87,"2021-04-18 15:02:00",29.47,"2021-04-18 15:58:30",28.88,29,"2021-04-18 15:52:30",28.84,"2021-04-18 15:04:30",28.37,28.57,"2021-04-18 15:56:30",28.2,"2021-04-18 15:24:00",27.68,27.71,"2021-04-18 15:00:30",27.59,"2021-04-18 15:01:00",27.84,27.93,"2021-04-18 15:16:00",27.75,"2021-04-18 15:22:30",27.9,27.9,"2021-04-18 15:00:30",27.84,"2021-04-18 15:06:00",21.65,21.81,"2021-04-18 15:02:00",21.48,"2021-04-18 15:58:30",23.37,23.4,"2021-04-18 15:06:30",23.34,"2021-04-18 15:42:30",17.98,17.99,"2021-04-18 15:12:00",17.96,"2021-04-18 15:38:30",17.37,17.39,"2021-04-18 15:53:30",17.34,"2021-04-18 15:01:00",21.9,21.92,"2021-04-18 15:39:00",21.87,"2021-04-18 15:01:00",20.69,20.7,"2021-04-18 15:38:30",20.69,"2021-04-18 15:00:30",3.301402,0,1.98,108.8,51.02,43,4.6,"2021-04-18 15:26:30",0,"2021-04-18 15:40:00",3.263,103.5,41.03,55,6.2,"2021-04-18 15:18:00",1.2,"2021-04-18 15:55:00",0.622,1.956
"2021-04-18 17:00:00",8119,87.1,"2021-04-18 16:59:30",12.99,13.14,"2021-04-18 16:53:00",0.001,"2021-04-18 16:38:30",994,25.45,25.81,"2021-04-18 16:10:30",25.21,"2021-04-18 16:57:30",87.8,89.3,"2021-04-18 16:36:30",85.2,"2021-04-18 16:01:00",29.33,29.48,"2021-04-18 16:01:30",29.12,"2021-04-18 16:54:30",28.88,28.98,"2021-04-18 16:22:00",28.81,"2021-04-18 16:40:30",28.46,28.55,"2021-04-18 16:27:00",28.41,"2021-04-18 16:05:30",27.7,27.73,"2021-04-18 16:39:00",27.65,"2021-04-18 16:22:30",27.88,27.97,"2021-04-18 16:24:00",27.78,"2021-04-18 16:00:30",27.9,27.92,"2021-04-18 16:36:30",27.84,"2021-04-18 16:37:30",20.23,21.67,"2021-04-18 16:12:00",19.72,"2021-04-18 16:16:30",23.31,23.36,"2021-04-18 16:02:00",23.26,"2021-04-18 16:50:00",17.99,18.01,"2021-04-18 16:37:30",17.97,"2021-04-18 16:04:30",17.4,17.42,"2021-04-18 16:41:30",17.39,"2021-04-18 16:00:30",21.93,21.95,"2021-04-18 16:54:30",21.91,"2021-04-18 16:00:30",20.7,20.71,"2021-04-18 16:49:00",20.69,"2021-04-18 16:01:30",1.330675,0,1.052,53.72,42.63,139,3.2,"2021-04-18 16:56:00",0,"2021-04-18 16:27:30",1.803,57.59,33,83,4.6,"2021-04-18 16:56:00",0,"2021-04-18 16:28:00",0.232,1.103
"2021-04-18 18:00:00",8120,86.6,"2021-04-18 17:41:30",12.87,0.077,"2021-04-18 18:00:00",0,"2021-04-18 17:13:00",994,24.78,25.27,"2021-04-18 17:03:30",24.34,"2021-04-18 17:58:00",90.2,92.4,"2021-04-18 17:50:00",87.7,"2021-04-18 17:04:00",28.99,29.2,"2021-04-18 17:04:00",28.73,"2021-04-18 17:58:00",28.79,28.94,"2021-04-18 17:12:30",28.63,"2021-04-18 17:52:30",28.47,28.55,"2021-04-18 17:47:00",28.41,"2021-04-18 17:01:30",27.73,27.87,"2021-04-18 17:47:00",27.63,"2021-04-18 17:35:30",27.91,27.97,"2021-04-18 17:13:00",27.83,"2021-04-18 17:06:30",27.9,27.91,"2021-04-18 17:01:30",27.84,"2021-04-18 17:51:30",19.7,19.8,"2021-04-18 17:00:30",19.61,"2021-04-18 17:59:30",23.27,23.3,"2021-04-18 17:41:00",23.24,"2021-04-18 17:30:00",18,18.01,"2021-04-18 17:46:30",17.98,"2021-04-18 17:16:30",17.42,17.43,"2021-04-18 17:45:30",17.41,"2021-04-18 17:01:00",21.95,21.97,"2021-04-18 17:45:30",21.93,"2021-04-18 17:02:30",20.71,20.72,"2021-04-18 17:43:00",20.7,"2021-04-18 17:02:30",0.1466718,0,1.089,67.43,32.79,90,2.7,"2021-04-18 17:03:30",0.3,"2021-04-18 17:25:30",1.932,70.6,26.18,59,3.9,"2021-04-18 17:04:00",0.7,"2021-04-18 17:35:00",0.02,0.27
"2021-04-18 19:00:00",8121,87.8,"2021-04-18 18:00:30",12.84,0.053,"2021-04-18 18:52:30",0,"2021-04-18 18:00:30",995,24.2,24.42,"2021-04-18 18:00:30",24.04,"2021-04-18 18:44:00",93,94.6,"2021-04-18 18:52:00",91.7,"2021-04-18 18:02:00",28.62,28.81,"2021-04-18 18:01:00",28.45,"2021-04-18 18:59:30",28.65,28.77,"2021-04-18 18:35:00",28.49,"2021-04-18 18:56:30",28.48,28.58,"2021-04-18 18:15:30",28.41,"2021-04-18 18:23:30",27.85,27.91,"2021-04-18 18:33:00",27.74,"2021-04-18 18:01:00",27.92,27.99,"2021-04-18 18:02:30",27.84,"2021-04-18 18:08:00",27.9,27.93,"2021-04-18 18:28:30",27.86,"2021-04-18 18:26:00",19.53,19.62,"2021-04-18 18:00:30",19.45,"2021-04-18 18:59:30",23.2,23.27,"2021-04-18 18:00:30",23.13,"2021-04-18 19:00:00",17.98,18,"2021-04-18 18:01:00",17.94,"2021-04-18 18:55:00",17.41,17.43,"2021-04-18 18:03:30",17.39,"2021-04-18 18:49:30",21.96,21.98,"2021-04-18 18:52:30",21.95,"2021-04-18 18:00:30",20.72,20.74,"2021-04-18 18:54:30",20.71,"2021-04-18 18:03:00",0.08313524,0,0.272,291.3,65.54,232,1.3,"2021-04-18 18:03:30",0,"2021-04-18 18:04:00",0.645,339.9,85.7,243,1.5,"2021-04-18 18:03:30",0,"2021-04-18 18:18:00",-0.013,0
"2021-04-18 20:00:00",8122,89.2,"2021-04-18 19:00:30",12.84,0.052,"2021-04-18 19:50:00",0,"2021-04-18 19:00:30",996,24.11,24.25,"2021-04-18 19:48:30",24,"2021-04-18 19:28:30",94.9,96.2,"2021-04-18 19:50:00",93.5,"2021-04-18 19:01:00",28.35,28.52,"2021-04-18 19:04:30",28.18,"2021-04-18 19:55:30",28.49,28.59,"2021-04-18 19:06:30",28.42,"2021-04-18 19:48:30",28.47,28.57,"2021-04-18 19:51:00",28.41,"2021-04-18 19:03:00",27.89,27.91,"2021-04-18 19:00:30",27.81,"2021-04-18 19:37:00",27.92,27.99,"2021-04-18 19:30:30",27.84,"2021-04-18 19:02:00",27.89,27.93,"2021-04-18 19:44:00",27.84,"2021-04-18 19:16:00",19.42,19.46,"2021-04-18 19:01:00",19.38,"2021-04-18 19:49:30",23.11,23.15,"2021-04-18 19:01:30",23.08,"2021-04-18 19:50:00",17.94,17.95,"2021-04-18 19:09:00",17.93,"2021-04-18 19:36:00",17.38,17.4,"2021-04-18 19:00:30",17.37,"2021-04-18 19:36:00",21.97,21.99,"2021-04-18 19:35:30",21.95,"2021-04-18 19:01:00",20.74,20.75,"2021-04-18 19:38:00",20.72,"2021-04-18 19:18:00",0.08178876,0,0.302,263.9,24.37,322,1,"2021-04-18 19:23:00",0,"2021-04-18 19:02:00",0.878,262,18.14,315,1.3,"2021-04-18 19:01:30",0,"2021-04-18 19:48:00",-0.013,0
"2021-04-18 21:00:00",8123,89.5,"2021-04-18 20:03:30",12.8,0.052,"2021-04-18 20:36:30",0,"2021-04-18 20:00:30",996,24.04,24.21,"2021-04-18 20:55:00",23.84,"2021-04-18 20:42:00",96,96.9,"2021-04-18 20:50:00",95.1,"2021-04-18 20:04:00",28.13,28.22,"2021-04-18 20:00:30",27.98,"2021-04-18 20:51:00",28.35,28.51,"2021-04-18 20:08:00",28.21,"2021-04-18 20:55:00",28.47,28.55,"2021-04-18 20:27:30",28.41,"2021-04-18 20:04:00",27.89,27.94,"2021-04-18 20:27:30",27.81,"2021-04-18 20:54:00",27.92,28,"2021-04-18 20:23:30",27.84,"2021-04-18 20:26:30",27.9,27.96,"2021-04-18 20:21:00",27.82,"2021-04-18 20:07:30",19.34,19.41,"2021-04-18 20:01:00",19.29,"2021-04-18 20:51:30",23.08,23.12,"2021-04-18 20:26:00",23.04,"2021-04-18 20:57:30",17.92,17.95,"2021-04-18 20:11:30",17.9,"2021-04-18 20:52:30",17.37,17.39,"2021-04-18 20:16:30",17.35,"2021-04-18 20:50:00",21.97,21.99,"2021-04-18 20:04:00",21.95,"2021-04-18 20:58:00",20.75,20.76,"2021-04-18 20:27:00",20.74,"2021-04-18 20:00:30",0.0824217,0,0.395,240.1,50.34,253,1,"2021-04-18 20:21:00",0,"2021-04-18 20:01:00",0.708,242.2,42.35,238,1.4,"2021-04-18 20:52:30",0,"2021-04-18 20:10:00",-0.013,0
"2021-04-18 22:00:00",8124,90.3,"2021-04-18 21:17:00",12.79,0.051,"2021-04-18 21:48:00",0,"2021-04-18 21:00:30",996,24.01,24.17,"2021-04-18 21:33:30",23.91,"2021-04-18 21:14:00",96.9,97.9,"2021-04-18 21:49:30",95.8,"2021-04-18 21:03:30",27.95,28.09,"2021-04-18 21:00:30",27.88,"2021-04-18 21:57:30",28.22,28.35,"2021-04-18 21:03:30",28.04,"2021-04-18 21:55:00",28.43,28.53,"2021-04-18 21:03:00",28.29,"2021-04-18 21:54:30",27.89,27.91,"2021-04-18 21:01:00",27.83,"2021-04-18 21:13:30",27.94,28.07,"2021-04-18 21:59:30",27.84,"2021-04-18 21:42:30",27.91,27.99,"2021-04-18 21:43:30",27.86,"2021-04-18 21:48:00",19.26,19.31,"2021-04-18 21:01:30",19.21,"2021-04-18 21:54:00",23.02,23.07,"2021-04-18 21:02:00",22.98,"2021-04-18 21:44:30",17.9,17.92,"2021-04-18 21:06:30",17.86,"2021-04-18 22:00:00",17.35,17.37,"2021-04-18 21:03:30",17.34,"2021-04-18 21:47:30",21.98,21.99,"2021-04-18 21:20:00",21.95,"2021-04-18 21:42:00",20.76,20.77,"2021-04-18 21:24:30",20.75,"2021-04-18 21:16:30",0.08080719,0,0.43,262.1,39.05,211,1.3,"2021-04-18 21:27:30",0,"2021-04-18 21:04:30",0.958,263.9,35.39,240,2,"2021-04-18 21:27:00",0.3,"2021-04-18 21:50:00",-0.013,0
"2021-04-18 23:00:00",8125,90.4,"2021-04-18 22:01:30",12.8,0.051,"2021-04-18 22:44:30",0,"2021-04-18 22:00:30",996,24.08,24.27,"2021-04-18 22:18:30",23.89,"2021-04-18 22:59:00",97.9,98.7,"2021-04-18 22:50:00",97.1,"2021-04-18 22:01:00",27.8,27.95,"2021-04-18 22:02:30",27.68,"2021-04-18 22:48:30",28.08,28.17,"2021-04-18 22:14:30",28,"2021-04-18 22:16:30",28.31,28.43,"2021-04-18 22:01:30",28.22,"2021-04-18 22:57:30",27.89,27.91,"2021-04-18 22:00:30",27.81,"2021-04-18 22:41:30",27.96,28.1,"2021-04-18 22:28:00",27.86,"2021-04-18 22:53:00",27.92,28.01,"2021-04-18 22:05:00",27.86,"2021-04-18 22:13:00",19.46,20.19,"2021-04-18 23:00:00",19.18,"2021-04-18 22:16:30",23.01,23.12,"2021-04-18 22:58:30",22.97,"2021-04-18 22:17:00",17.88,17.9,"2021-04-18 22:57:00",17.86,"2021-04-18 22:28:30",17.33,17.34,"2021-04-18 22:09:00",17.32,"2021-04-18 22:28:30",21.97,21.99,"2021-04-18 22:12:30",21.95,"2021-04-18 22:11:30",20.77,20.78,"2021-04-18 22:50:00",20.75,"2021-04-18 22:06:30",0.04161664,2.6,0.598,256.2,78.88,288,1.5,"2021-04-18 22:36:00",0,"2021-04-18 22:01:00",0.947,248.2,75.14,290,2.4,"2021-04-18 22:32:30",0.3,"2021-04-18 22:40:00",-0.016,0
"2021-04-19 00:00:00",8126,90.9,"2021-04-18 23:29:30",12.79,0.05,"2021-04-18 23:48:00",0,"2021-04-18 23:00:30",995,23.81,24.03,"2021-04-18 23:10:00",23.62,"2021-04-18 23:58:30",98.4,99.1,"2021-04-18 23:50:00",97.7,"2021-04-18 23:04:00",27.59,27.74,"2021-04-18 23:00:30",27.51,"2021-04-18 23:30:30",28,28.12,"2021-04-18 23:05:00",27.84,"2021-04-18 23:57:30",28.3,28.36,"2021-04-18 23:08:30",28.2,"2021-04-18 23:50:00",27.87,27.91,"2021-04-18 23:00:30",27.81,"2021-04-18 23:41:30",27.97,28.08,"2021-04-18 23:30:00",27.88,"2021-04-18 23:03:30",27.94,28.02,"2021-04-18 23:30:30",27.87,"2021-04-18 23:31:00",20.36,20.43,"2021-04-18 23:49:30",20.19,"2021-04-18 23:00:30",23.35,23.51,"2021-04-19 00:00:00",23.13,"2021-04-18 23:00:30",17.97,18.08,"2021-04-19 00:00:00",17.89,"2021-04-18 23:00:30",17.38,17.48,"2021-04-18 23:59:30",17.33,"2021-04-18 23:01:30",21.98,22,"2021-04-18 23:54:30",21.95,"2021-04-18 23:11:00",20.77,20.79,"2021-04-18 23:41:30",20.76,"2021-04-18 23:08:00",0.03370226,0.2,0.392,310.8,39.6,359,1.3,"2021-04-18 23:19:30",0,"2021-04-18 23:00:30",0.843,303.4,33.81,302,1.5,"2021-04-18 23:19:00",0,"2021-04-18 23:23:30",-0.018,0
"2021-04-19 01:00:00",8127,90.5,"2021-04-19 00:37:00",12.75,0.05,"2021-04-19 00:41:30",0,"2021-04-19 00:00:30",995,23.48,23.69,"2021-04-19 00:10:00",23.38,"2021-04-19 00:56:00",98.7,99.3,"2021-04-19 00:49:30",98,"2021-04-19 00:02:00",27.47,27.53,"2021-04-19 00:00:30",27.32,"2021-04-19 00:47:30",27.88,27.95,"2021-04-19 00:08:30",27.77,"2021-04-19 00:42:30",28.24,28.36,"2021-04-19 00:02:30",28.07,"2021-04-19 00:56:00",27.82,27.91,"2021-04-19 00:14:30",27.69,"2021-04-19 00:35:00",27.96,28.07,"2021-04-19 00:24:30",27.86,"2021-04-19 00:21:30",27.97,28.06,"2021-04-19 00:19:30",27.86,"2021-04-19 00:38:30",20.28,20.39,"2021-04-19 00:00:30",20.16,"2021-04-19 01:00:00",23.54,23.57,"2021-04-19 00:57:00",23.5,"2021-04-19 00:01:00",18.13,18.2,"2021-04-19 00:59:00",18.06,"2021-04-19 00:01:30",17.55,17.63,"2021-04-19 01:00:00",17.46,"2021-04-19 00:00:30",22.02,22.07,"2021-04-19 01:00:00",21.97,"2021-04-19 00:01:30",20.78,20.8,"2021-04-19 00:40:00",20.77,"2021-04-19 00:02:30",0.0348078,0,0.48,224.9,37.06,179,1,"2021-04-19 00:04:30",0,"2021-04-19 00:08:30",0.988,234.1,27.04,227,1.8,"2021-04-19 00:19:00",0,"2021-04-19 00:42:00",-0.018,0
"2021-04-19 02:00:00",8128,90,"2021-04-19 01:59:30",12.74,0.05,"2021-04-19 01:59:30",0,"2021-04-19 01:00:30",994,23.22,23.46,"2021-04-19 01:03:30",22.99,"2021-04-19 01:57:30",98.9,99.5,"2021-04-19 01:50:00",98.4,"2021-04-19 01:16:00",27.31,27.35,"2021-04-19 01:03:00",27.2,"2021-04-19 01:51:30",27.71,27.88,"2021-04-19 01:02:30",27.6,"2021-04-19 01:42:30",28.11,28.25,"2021-04-19 01:15:00",28.01,"2021-04-19 01:35:30",27.73,27.86,"2021-04-19 01:02:00",27.63,"2021-04-19 01:48:00",27.95,28.06,"2021-04-19 01:02:00",27.84,"2021-04-19 01:01:00",27.97,28.08,"2021-04-19 01:20:00",27.88,"2021-04-19 01:24:00",20.06,20.17,"2021-04-19 01:00:30",19.93,"2021-04-19 01:59:00",23.55,23.6,"2021-04-19 01:31:00",23.51,"2021-04-19 01:56:00",18.22,18.24,"2021-04-19 01:48:30",18.19,"2021-04-19 01:03:00",17.67,17.71,"2021-04-19 01:50:30",17.62,"2021-04-19 01:00:30",22.09,22.14,"2021-04-19 02:00:00",22.05,"2021-04-19 01:03:30",20.79,20.81,"2021-04-19 01:56:30",20.78,"2021-04-19 01:05:30",0.0352879,0,0.329,271.3,30.9,230,0.8,"2021-04-19 01:06:30",0,"2021-04-19 01:00:30",0.853,263.1,23.05,250,1.9,"2021-04-19 01:07:30",0.3,"2021-04-19 01:00:30",-0.019,0
"2021-04-19 03:00:00",8129,89.6,"2021-04-19 02:38:00",12.72,0.05,"2021-04-19 02:24:30",0,"2021-04-19 02:00:30",995,23.1,23.24,"2021-04-19 02:31:00",22.94,"2021-04-19 02:49:00",99.3,99.9,"2021-04-19 02:50:00",98.5,"2021-04-19 02:01:30",27.11,27.25,"2021-04-19 02:05:30",26.96,"2021-04-19 02:55:00",27.67,27.74,"2021-04-19 02:01:00",27.53,"2021-04-19 02:59:00",28.07,28.15,"2021-04-19 02:24:00",27.99,"2021-04-19 02:08:30",27.69,27.76,"2021-04-19 02:02:00",27.61,"2021-04-19 02:47:30",27.92,27.99,"2021-04-19 02:09:00",27.84,"2021-04-19 02:15:00",27.97,28.08,"2021-04-19 02:32:00",27.88,"2021-04-19 02:53:00",19.82,19.94,"2021-04-19 02:00:30",19.74,"2021-04-19 02:56:30",23.45,23.53,"2021-04-19 02:00:30",23.4,"2021-04-19 02:55:30",18.22,18.23,"2021-04-19 02:04:00",18.21,"2021-04-19 02:43:30",17.72,17.73,"2021-04-19 02:49:00",17.7,"2021-04-19 02:02:30",22.16,22.19,"2021-04-19 02:55:00",22.13,"2021-04-19 02:01:00",20.81,20.82,"2021-04-19 02:42:30",20.78,"2021-04-19 02:04:00",0.03684742,0,0.412,248.1,29.57,258,1,"2021-04-19 02:48:30",0,"2021-04-19 02:00:30",0.971,251,18.94,289,1.7,"2021-04-19 02:52:00",0,"2021-04-19 02:15:00",-0.018,0
"2021-04-19 04:00:00",8130,90.6,"2021-04-19 03:21:00",12.73,0.049,"2021-04-19 03:22:30",0,"2021-04-19 03:00:30",995,22.94,23.13,"2021-04-19 03:18:30",22.84,"2021-04-19 03:47:00",99.5,100,"2021-04-19 03:19:30",98.8,"2021-04-19 03:00:30",26.93,27.07,"2021-04-19 03:01:30",26.87,"2021-04-19 03:39:00",27.51,27.64,"2021-04-19 03:07:30",27.41,"2021-04-19 03:47:30",27.98,28.13,"2021-04-19 03:05:30",27.82,"2021-04-19 04:00:00",27.68,27.71,"2021-04-19 03:01:00",27.61,"2021-04-19 03:46:30",27.91,27.99,"2021-04-19 03:44:00",27.84,"2021-04-19 03:03:30",27.96,28.06,"2021-04-19 03:47:00",27.84,"2021-04-19 03:39:30",19.68,19.74,"2021-04-19 03:03:00",19.63,"2021-04-19 03:59:30",23.4,23.44,"2021-04-19 03:16:00",23.36,"2021-04-19 03:38:00",18.22,18.23,"2021-04-19 03:08:00",18.19,"2021-04-19 03:39:00",17.73,17.74,"2021-04-19 03:45:00",17.72,"2021-04-19 03:01:00",22.2,22.22,"2021-04-19 03:56:00",22.17,"2021-04-19 03:00:30",20.82,20.83,"2021-04-19 03:58:00",20.79,"2021-04-19 03:07:00",0.03842235,0,0.345,245.1,38.59,232,0.8,"2021-04-19 03:15:00",0,"2021-04-19 03:05:30",0.79,246.6,25.37,234,1.5,"2021-04-19 03:06:30",0,"2021-04-19 03:10:30",-0.019,0
"2021-04-19 05:00:00",8131,90.8,"2021-04-19 04:15:00",12.65,0.05,"2021-04-19 04:09:30",0,"2021-04-19 04:00:30",995,22.89,23.04,"2021-04-19 04:01:00",22.73,"2021-04-19 04:37:30",99.6,100,"2021-04-19 04:04:30",99.1,"2021-04-19 04:31:00",26.87,26.91,"2021-04-19 04:01:00",26.73,"2021-04-19 04:54:00",27.42,27.53,"2021-04-19 04:01:30",27.22,"2021-04-19 04:58:30",27.89,27.97,"2021-04-19 04:17:00",27.8,"2021-04-19 04:22:30",27.68,27.71,"2021-04-19 04:02:30",27.63,"2021-04-19 04:23:30",27.91,27.98,"2021-04-19 04:37:30",27.84,"2021-04-19 04:29:00",27.94,28.06,"2021-04-19 04:18:30",27.86,"2021-04-19 04:20:30",19.57,19.64,"2021-04-19 04:14:30",19.5,"2021-04-19 04:56:30",23.35,23.38,"2021-04-19 04:23:00",23.29,"2021-04-19 04:58:00",18.2,18.23,"2021-04-19 04:21:00",18.17,"2021-04-19 04:59:00",17.72,17.73,"2021-04-19 04:05:30",17.7,"2021-04-19 04:59:30",22.21,22.22,"2021-04-19 04:25:00",22.2,"2021-04-19 04:01:00",20.83,20.84,"2021-04-19 04:37:30",20.81,"2021-04-19 04:05:30",0.03766575,0,0.383,265,44.38,255,1,"2021-04-19 04:41:30",0,"2021-04-19 04:00:30",0.728,264.5,34.58,239,1.7,"2021-04-19 04:58:00",0,"2021-04-19 04:06:30",-0.019,0
"2021-04-19 06:00:00",8132,91.1,"2021-04-19 05:01:00",12.64,1.487,"2021-04-19 05:00:30",0,"2021-04-19 05:00:30",995,22.95,23.1,"2021-04-19 05:57:00",22.83,"2021-04-19 05:30:00",99.7,100,"2021-04-19 05:04:30",99.2,"2021-04-19 05:17:30",26.72,26.86,"2021-04-19 05:03:00",26.66,"2021-04-19 05:37:30",27.29,27.43,"2021-04-19 05:07:00",27.2,"2021-04-19 05:31:30",27.88,27.96,"2021-04-19 05:18:30",27.78,"2021-04-19 05:57:30",27.66,27.71,"2021-04-19 05:03:00",27.56,"2021-04-19 05:37:30",27.92,27.99,"2021-04-19 05:40:30",27.84,"2021-04-19 05:34:30",27.93,28.06,"2021-04-19 05:17:30",27.84,"2021-04-19 05:17:00",19.46,19.51,"2021-04-19 05:01:00",19.41,"2021-04-19 05:59:00",23.25,23.33,"2021-04-19 05:01:30",23.21,"2021-04-19 05:44:30",18.15,18.17,"2021-04-19 05:02:00",18.12,"2021-04-19 05:45:30",17.69,17.71,"2021-04-19 05:02:00",17.67,"2021-04-19 05:46:30",22.21,22.23,"2021-04-19 05:24:30",22.19,"2021-04-19 05:57:00",20.84,20.85,"2021-04-19 05:41:30",20.82,"2021-04-19 05:10:30",0.4922635,0,0.392,245.1,27.58,256,1.1,"2021-04-19 05:02:30",0,"2021-04-19 05:05:00",0.924,251,19.65,278,1.7,"2021-04-19 05:04:30",0.3,"2021-04-19 05:16:00",0.029,0
"2021-04-19 07:00:00",8133,91.8,"2021-04-19 06:00:30",12.81,14.13,"2021-04-19 06:00:30",0.146,"2021-04-19 06:00:30",996,23.42,23.98,"2021-04-19 06:59:30",23.11,"2021-04-19 06:07:00",99.7,100,"2021-04-19 06:04:30",99.1,"2021-04-19 06:34:00",26.72,26.86,"2021-04-19 06:52:00",26.68,"2021-04-19 06:02:30",27.26,27.32,"2021-04-19 06:01:00",27.12,"2021-04-19 06:56:00",27.79,27.92,"2021-04-19 06:08:00",27.65,"2021-04-19 06:52:00",27.58,27.71,"2021-04-19 06:53:00",27.44,"2021-04-19 06:52:30",27.9,27.99,"2021-04-19 06:01:00",27.84,"2021-04-19 06:24:30",27.92,28.01,"2021-04-19 06:48:00",27.86,"2021-04-19 06:30:00",19.38,19.41,"2021-04-19 06:00:30",19.36,"2021-04-19 06:52:00",23.18,23.21,"2021-04-19 06:00:30",23.14,"2021-04-19 07:00:00",18.13,18.21,"2021-04-19 06:47:00",18.09,"2021-04-19 06:56:30",17.67,17.69,"2021-04-19 06:03:00",17.65,"2021-04-19 06:53:30",22.2,22.22,"2021-04-19 06:01:30",22.19,"2021-04-19 06:25:30",20.85,20.86,"2021-04-19 06:58:00",20.83,"2021-04-19 06:04:00",2.808882,0,0.462,246.6,36.97,320,1,"2021-04-19 06:25:30",0,"2021-04-19 06:00:30",0.873,254.5,29.03,229,1.7,"2021-04-19 06:18:00",0,"2021-04-19 06:25:00",0.517,0.284
"2021-04-19 08:00:00",8134,57.74,"2021-04-19 08:00:00",13.49,15.96,"2021-04-19 07:02:00",0.248,"2021-04-19 07:48:00",997,24.67,25.57,"2021-04-19 07:57:00",23.97,"2021-04-19 07:08:00",97.7,100,"2021-04-19 07:04:30",91.2,"2021-04-19 08:00:00",27,27.33,"2021-04-19 07:58:00",26.7,"2021-04-19 07:01:00",27.21,27.3,"2021-04-19 07:04:30",27.07,"2021-04-19 07:02:00",27.7,27.79,"2021-04-19 07:18:00",27.63,"2021-04-19 07:42:00",27.5,27.6,"2021-04-19 07:02:00",27.44,"2021-04-19 07:21:00",27.9,27.97,"2021-04-19 07:06:30",27.82,"2021-04-19 07:32:00",27.91,27.98,"2021-04-19 07:12:00",27.84,"2021-04-19 07:03:00",19.35,19.38,"2021-04-19 07:08:30",19.33,"2021-04-19 07:39:30",23.13,23.16,"2021-04-19 07:03:00",23.09,"2021-04-19 07:52:00",18.11,18.17,"2021-04-19 07:08:00",18.05,"2021-04-19 07:54:30",17.64,17.66,"2021-04-19 07:01:00",17.62,"2021-04-19 07:55:30",22.19,22.2,"2021-04-19 07:06:30",22.17,"2021-04-19 07:35:30",20.85,20.87,"2021-04-19 07:21:30",20.84,"2021-04-19 07:08:00",8.556091,0,0.522,264.2,58.43,325,1.4,"2021-04-19 07:52:00",0,"2021-04-19 07:03:30",0.732,261,37.11,284,1.6,"2021-04-19 07:57:30",0,"2021-04-19 07:09:30",1.692,1.114
"2021-04-19 09:00:00",8135,46.92,"2021-04-19 08:21:00",13.42,18.63,"2021-04-19 08:28:00",0.169,"2021-04-19 08:54:30",997,28.27,29.59,"2021-04-19 08:59:30",25.48,"2021-04-19 08:01:00",79.93,92.3,"2021-04-19 08:04:30",74.72,"2021-04-19 08:36:30",27.78,28.16,"2021-04-19 08:49:00",27.3,"2021-04-19 08:00:30",27.27,27.32,"2021-04-19 08:14:30",27.1,"2021-04-19 08:08:30",27.7,27.73,"2021-04-19 08:01:00",27.63,"2021-04-19 08:04:30",27.49,27.53,"2021-04-19 08:00:30",27.41,"2021-04-19 08:53:00",27.89,27.97,"2021-04-19 08:04:00",27.79,"2021-04-19 08:27:30",27.89,27.96,"2021-04-19 08:14:30",27.82,"2021-04-19 08:10:00",19.37,19.4,"2021-04-19 08:41:00",19.33,"2021-04-19 08:01:00",23.09,23.12,"2021-04-19 08:01:00",23.07,"2021-04-19 08:22:30",18.04,18.08,"2021-04-19 08:01:00",18.01,"2021-04-19 08:58:30",17.59,17.62,"2021-04-19 08:00:30",17.56,"2021-04-19 08:56:30",22.17,22.19,"2021-04-19 08:07:00",22.15,"2021-04-19 08:57:00",20.86,20.87,"2021-04-19 08:37:00",20.85,"2021-04-19 08:02:00",11.56773,0,0.827,122.6,63.04,31,3.1,"2021-04-19 08:56:30",0,"2021-04-19 08:04:00",1.253,119.4,57.43,49,3.3,"2021-04-19 08:36:00",0,"2021-04-19 08:03:00",2.398,1.956
"2021-04-19 10:00:00",8136,50.59,"2021-04-19 09:53:30",13.39,18.24,"2021-04-19 09:46:30",0.135,"2021-04-19 09:50:00",997,30.07,30.89,"2021-04-19 09:47:30",29.03,"2021-04-19 09:25:30",71.94,76.92,"2021-04-19 09:03:30",66.8,"2021-04-19 09:44:30",28.58,29,"2021-04-19 09:59:30",28.1,"2021-04-19 09:01:30",27.49,27.74,"2021-04-19 09:58:00",27.22,"2021-04-19 09:04:00",27.68,27.73,"2021-04-19 09:07:30",27.59,"2021-04-19 09:40:30",27.47,27.5,"2021-04-19 09:00:30",27.39,"2021-04-19 09:40:30",27.84,27.97,"2021-04-19 09:11:00",27.71,"2021-04-19 09:45:00",27.9,27.93,"2021-04-19 09:03:30",27.82,"2021-04-19 09:13:00",19.41,19.5,"2021-04-19 09:56:30",19.37,"2021-04-19 09:13:00",23.07,23.1,"2021-04-19 09:01:30",23.03,"2021-04-19 09:57:00",17.99,18.05,"2021-04-19 09:47:00",17.96,"2021-04-19 09:58:30",17.53,17.57,"2021-04-19 09:00:30",17.49,"2021-04-19 09:57:00",22.15,22.17,"2021-04-19 09:01:30",22.13,"2021-04-19 09:28:00",20.86,20.87,"2021-04-19 09:05:00",20.86,"2021-04-19 09:02:00",14.90956,0,1.121,114.3,53.41,128,3.2,"2021-04-19 09:49:30",0,"2021-04-19 09:01:30",1.851,110.6,44.05,112,5.1,"2021-04-19 09:53:30",0.4,"2021-04-19 09:02:00",3.147,2.672
"2021-04-19 11:00:00",8137,49.8,"2021-04-19 10:25:30",13.38,17.63,"2021-04-19 10:25:00",0.132,"2021-04-19 10:54:30",996,30.84,31.75,"2021-04-19 10:09:30",30.18,"2021-04-19 10:29:30",65.97,71.26,"2021-04-19 10:15:30",61.51,"2021-04-19 10:59:00",29.53,30.01,"2021-04-19 10:55:00",28.96,"2021-04-19 10:01:00",27.82,28.14,"2021-04-19 10:58:00",27.62,"2021-04-19 10:08:30",27.71,27.86,"2021-04-19 10:54:00",27.61,"2021-04-19 10:16:00",27.45,27.5,"2021-04-19 10:00:30",27.35,"2021-04-19 10:41:00",27.76,27.86,"2021-04-19 10:08:00",27.65,"2021-04-19 10:52:30",27.89,27.9,"2021-04-19 10:01:00",27.82,"2021-04-19 10:29:00",19.57,19.64,"2021-04-19 10:56:30",19.48,"2021-04-19 10:00:30",23.05,23.1,"2021-04-19 10:02:00",23.03,"2021-04-19 10:35:30",17.94,17.99,"2021-04-19 10:02:00",17.9,"2021-04-19 10:58:30",17.45,17.51,"2021-04-19 10:10:00",17.41,"2021-04-19 10:55:00",22.12,22.15,"2021-04-19 10:04:00",22.08,"2021-04-19 10:45:30",20.87,20.88,"2021-04-19 10:30:00",20.86,"2021-04-19 10:04:00",16.70338,0,1.393,91.6,43.47,98,3.8,"2021-04-19 10:45:00",0,"2021-04-19 10:41:00",2.513,90.2,32.12,62,5.2,"2021-04-19 10:52:00",0.4,"2021-04-19 10:42:00",3.536,3.196
"2021-04-19 12:00:00",8138,55.78,"2021-04-19 11:00:30",13.38,18.25,"2021-04-19 11:20:30",0.14,"2021-04-19 11:45:30",995,31.47,32.21,"2021-04-19 11:26:00",30.77,"2021-04-19 11:12:00",63.61,69.08,"2021-04-19 11:16:00",59.44,"2021-04-19 11:20:00",30.24,30.61,"2021-04-19 11:58:00",29.97,"2021-04-19 11:01:00",28.24,28.52,"2021-04-19 11:54:00",28.02,"2021-04-19 11:13:30",27.87,27.94,"2021-04-19 11:20:30",27.73,"2021-04-19 11:08:30",27.45,27.5,"2021-04-19 11:02:00",27.34,"2021-04-19 11:04:30",27.73,27.83,"2021-04-19 11:08:00",27.65,"2021-04-19 11:23:00",27.89,27.9,"2021-04-19 11:00:30",27.82,"2021-04-19 11:02:30",19.58,19.64,"2021-04-19 11:54:00",19.54,"2021-04-19 11:42:00",23.04,23.09,"2021-04-19 11:18:30",23,"2021-04-19 11:51:30",17.88,17.97,"2021-04-19 11:36:00",17.86,"2021-04-19 11:45:30",17.38,17.42,"2021-04-19 11:51:30",17.34,"2021-04-19 11:53:30",22.08,22.11,"2021-04-19 11:00:30",22.05,"2021-04-19 11:44:00",20.87,20.88,"2021-04-19 11:50:00",20.86,"2021-04-19 11:07:30",13.88067,0,1.288,119,51.34,168,3.3,"2021-04-19 11:27:00",0,"2021-04-19 11:03:00",1.992,111.7,40.68,162,4.1,"2021-04-19 11:28:00",0,"2021-04-19 11:16:00",2.97,3.463
"2021-04-19 13:00:00",8139,56.58,"2021-04-19 12:26:30",13.39,17.73,"2021-04-19 12:16:00",0.138,"2021-04-19 12:44:30",995,30.48,32.33,"2021-04-19 12:08:30",28.74,"2021-04-19 12:51:00",67.57,74.67,"2021-04-19 12:34:30",59.5,"2021-04-19 12:10:30",30.72,31.02,"2021-04-19 12:49:00",30.5,"2021-04-19 12:09:00",28.63,28.92,"2021-04-19 12:55:30",28.42,"2021-04-19 12:03:30",27.99,28.13,"2021-04-19 12:39:30",27.8,"2021-04-19 12:14:30",27.48,27.5,"2021-04-19 12:03:30",27.39,"2021-04-19 12:10:30",27.71,27.79,"2021-04-19 12:56:00",27.65,"2021-04-19 12:01:30",27.89,27.9,"2021-04-19 12:00:30",27.81,"2021-04-19 12:40:00",19.55,19.59,"2021-04-19 12:01:00",19.49,"2021-04-19 12:55:30",23.01,23.07,"2021-04-19 12:12:30",22.96,"2021-04-19 12:54:00",17.84,17.92,"2021-04-19 12:02:00",17.81,"2021-04-19 12:45:30",17.31,17.38,"2021-04-19 12:00:30",17.28,"2021-04-19 12:53:30",22.05,22.07,"2021-04-19 12:01:00",22.02,"2021-04-19 12:53:30",20.87,20.88,"2021-04-19 12:23:30",20.86,"2021-04-19 12:30:00",11.97823,0,1.78,81.2,46.3,37,6.7,"2021-04-19 12:56:30",0,"2021-04-19 12:08:00",3.822,78.92,23.82,85,8.6,"2021-04-19 12:35:30",0.5,"2021-04-19 12:04:30",2.496,3.459
"2021-04-19 14:00:00",8140,63.16,"2021-04-19 13:56:00",13.39,18.92,"2021-04-19 13:57:30",0.112,"2021-04-19 13:45:30",994,30.76,31.66,"2021-04-19 13:43:00",29.66,"2021-04-19 13:00:30",65.04,69.77,"2021-04-19 13:01:30",61.46,"2021-04-19 13:44:30",30.81,31,"2021-04-19 13:58:30",30.71,"2021-04-19 13:01:00",28.97,29.13,"2021-04-19 13:46:30",28.83,"2021-04-19 13:00:30",28.19,28.36,"2021-04-19 13:40:00",28.01,"2021-04-19 13:14:00",27.5,27.58,"2021-04-19 13:42:00",27.42,"2021-04-19 13:10:00",27.71,27.85,"2021-04-19 13:57:00",27.65,"2021-04-19 13:09:00",27.89,27.9,"2021-04-19 13:03:00",27.8,"2021-04-19 13:08:00",19.47,19.52,"2021-04-19 13:00:30",19.41,"2021-04-19 13:41:00",22.97,23.02,"2021-04-19 13:23:00",22.93,"2021-04-19 13:42:00",17.79,17.83,"2021-04-19 13:10:00",17.77,"2021-04-19 13:43:30",17.26,17.29,"2021-04-19 13:02:30",17.23,"2021-04-19 13:58:30",22.02,22.03,"2021-04-19 13:04:00",21.99,"2021-04-19 13:56:00",20.87,20.88,"2021-04-19 13:40:30",20.86,"2021-04-19 13:03:00",15.9912,0,1.977,73.99,38.16,57,4.9,"2021-04-19 13:07:00",0,"2021-04-19 13:23:00",4.055,75.63,21.18,94,6.6,"2021-04-19 13:02:30",0,"2021-04-19 13:41:30",3.328,3.19
"2021-04-19 15:00:00",8141,64.11,"2021-04-19 14:00:30",13.39,18.43,"2021-04-19 14:04:00",0.111,"2021-04-19 14:41:00",994,31.07,31.86,"2021-04-19 14:54:00",30.25,"2021-04-19 14:01:30",62.09,64.83,"2021-04-19 14:13:00",59.05,"2021-04-19 15:00:00",31.04,31.17,"2021-04-19 14:14:30",30.93,"2021-04-19 14:00:30",29.21,29.34,"2021-04-19 15:00:00",29.05,"2021-04-19 14:00:30",28.36,28.49,"2021-04-19 14:49:00",28.2,"2021-04-19 14:02:30",27.64,27.71,"2021-04-19 14:15:00",27.5,"2021-04-19 14:01:00",27.73,27.83,"2021-04-19 14:59:30",27.63,"2021-04-19 14:05:00",27.88,27.9,"2021-04-19 14:03:30",27.83,"2021-04-19 14:43:30",19.46,19.57,"2021-04-19 14:08:30",19.29,"2021-04-19 14:51:30",22.92,22.96,"2021-04-19 14:06:30",22.9,"2021-04-19 14:36:30",17.76,17.79,"2021-04-19 14:07:00",17.73,"2021-04-19 14:53:30",17.2,17.23,"2021-04-19 14:01:00",17.17,"2021-04-19 14:54:00",21.99,22,"2021-04-19 14:01:00",21.95,"2021-04-19 14:59:30",20.87,20.88,"2021-04-19 14:23:30",20.86,"2021-04-19 14:02:00",12.03091,0,1.738,94.4,47.11,135,4.7,"2021-04-19 14:44:30",0,"2021-04-19 14:16:00",3.632,84.9,22.64,128,7.3,"2021-04-19 14:57:00",1.1,"2021-04-19 14:40:00",2.533,2.673
"2021-04-19 16:00:00",8142,66.17,"2021-04-19 15:00:30",13.22,13.36,"2021-04-19 15:49:00",0.001,"2021-04-19 15:48:00",994,29.62,31.67,"2021-04-19 15:12:30",27.76,"2021-04-19 16:00:00",70.25,78.67,"2021-04-19 16:00:00",56.96,"2021-04-19 15:03:00",31,31.18,"2021-04-19 15:01:30",30.71,"2021-04-19 15:56:00",29.43,29.53,"2021-04-19 15:34:30",29.26,"2021-04-19 15:01:30",28.55,28.74,"2021-04-19 15:57:30",28.41,"2021-04-19 15:14:00",27.69,27.71,"2021-04-19 15:02:00",27.63,"2021-04-19 15:32:30",27.8,27.93,"2021-04-19 15:44:00",27.69,"2021-04-19 15:02:00",27.88,27.9,"2021-04-19 15:02:30",27.83,"2021-04-19 15:15:00",19.23,19.33,"2021-04-19 15:00:30",19.12,"2021-04-19 15:57:00",22.86,22.92,"2021-04-19 15:02:00",22.83,"2021-04-19 15:33:30",17.72,17.75,"2021-04-19 15:12:30",17.69,"2021-04-19 15:47:30",17.16,17.17,"2021-04-19 15:00:30",17.15,"2021-04-19 15:47:00",21.96,21.98,"2021-04-19 15:01:00",21.93,"2021-04-19 15:45:30",20.87,20.88,"2021-04-19 15:01:00",20.86,"2021-04-19 15:04:30",5.19207,0,1.825,68.72,33.72,81,4.7,"2021-04-19 15:23:00",0,"2021-04-19 15:07:30",4.299,67.13,24.06,54,7.9,"2021-04-19 15:33:00",1.3,"2021-04-19 15:03:30",1.065,1.944
"2021-04-19 17:00:00",8143,77.8,"2021-04-19 16:00:30",13.18,13.26,"2021-04-19 17:00:00",0.001,"2021-04-19 16:25:00",994,27.62,28.01,"2021-04-19 16:19:00",27.1,"2021-04-19 16:59:00",78.09,80.4,"2021-04-19 17:00:00",76.1,"2021-04-19 16:16:30",30.42,30.78,"2021-04-19 16:02:30",30.1,"2021-04-19 16:54:00",29.48,29.53,"2021-04-19 16:43:00",29.47,"2021-04-19 16:01:00",28.67,28.79,"2021-04-19 16:59:00",28.62,"2021-04-19 16:00:30",27.76,27.91,"2021-04-19 16:56:00",27.65,"2021-04-19 16:14:00",27.87,27.97,"2021-04-19 16:44:30",27.75,"2021-04-19 16:13:00",27.89,27.92,"2021-04-19 16:44:30",27.83,"2021-04-19 16:14:30",19.05,19.17,"2021-04-19 16:08:00",18.91,"2021-04-19 17:00:00",22.83,22.84,"2021-04-19 16:13:30",22.81,"2021-04-19 16:36:30",17.7,17.72,"2021-04-19 17:00:00",17.68,"2021-04-19 16:02:30",17.14,17.16,"2021-04-19 16:16:00",17.12,"2021-04-19 16:39:30",21.94,21.95,"2021-04-19 16:03:30",21.92,"2021-04-19 16:09:30",20.87,20.89,"2021-04-19 16:15:30",20.87,"2021-04-19 16:00:30",1.879057,0,1.531,45.02,19.81,51,3.5,"2021-04-19 16:08:30",0.5,"2021-04-19 16:12:30",3.029,48.93,10.81,55,5.4,"2021-04-19 16:48:00",0.9,"2021-04-19 16:07:00",0.361,1.096
"2021-04-19 18:00:00",8144,82.6,"2021-04-19 17:00:30",12.9,0.078,"2021-04-19 18:00:00",0,"2021-04-19 17:17:00",995,26.36,27.12,"2021-04-19 17:00:30",25.84,"2021-04-19 17:58:30",85.8,88.6,"2021-04-19 17:59:30",79.99,"2021-04-19 17:00:30",29.83,30.18,"2021-04-19 17:03:00",29.46,"2021-04-19 17:59:00",29.42,29.51,"2021-04-19 17:02:30",29.26,"2021-04-19 17:54:30",28.81,28.95,"2021-04-19 17:39:30",28.67,"2021-04-19 17:08:30",27.89,27.96,"2021-04-19 17:56:00",27.83,"2021-04-19 17:04:30",27.89,27.95,"2021-04-19 17:19:30",27.81,"2021-04-19 17:20:30",27.89,27.9,"2021-04-19 17:00:30",27.84,"2021-04-19 17:23:00",18.85,18.93,"2021-04-19 17:05:00",18.79,"2021-04-19 17:48:30",22.8,22.83,"2021-04-19 17:02:00",22.78,"2021-04-19 17:37:30",17.69,17.71,"2021-04-19 17:03:00",17.67,"2021-04-19 17:32:00",17.12,17.14,"2021-04-19 17:02:00",17.11,"2021-04-19 17:31:00",21.93,21.94,"2021-04-19 17:02:30",21.92,"2021-04-19 17:01:30",20.88,20.89,"2021-04-19 17:03:00",20.87,"2021-04-19 17:01:30",0.1511162,0,1.245,57.8,18.2,49,3.1,"2021-04-19 17:04:00",0.3,"2021-04-19 17:48:30",2.653,61.9,14.02,83,5.3,"2021-04-19 17:11:00",0.8,"2021-04-19 17:56:00",0.026,0.266
"2021-04-19 19:00:00",8145,85.4,"2021-04-19 18:00:30",12.86,0.054,"2021-04-19 18:54:00",0,"2021-04-19 18:00:30",995,25.37,25.88,"2021-04-19 18:03:30",24.99,"2021-04-19 18:58:00",90.1,91.8,"2021-04-19 18:55:00",88.1,"2021-04-19 18:01:00",29.31,29.59,"2021-04-19 18:05:00",29.09,"2021-04-19 18:43:30",29.24,29.34,"2021-04-19 18:00:30",29.07,"2021-04-19 18:59:30",28.87,28.97,"2021-04-19 18:50:00",28.77,"2021-04-19 18:03:00",27.98,28.1,"2021-04-19 18:32:00",27.87,"2021-04-19 18:05:00",27.89,27.96,"2021-04-19 18:47:30",27.84,"2021-04-19 18:08:00",27.89,27.93,"2021-04-19 18:27:30",27.84,"2021-04-19 18:18:00",18.78,18.84,"2021-04-19 18:41:30",18.72,"2021-04-19 18:22:00",22.75,22.79,"2021-04-19 18:01:30",22.72,"2021-04-19 18:59:30",17.67,17.69,"2021-04-19 18:02:30",17.64,"2021-04-19 18:54:00",17.11,17.12,"2021-04-19 18:01:00",17.08,"2021-04-19 18:59:30",21.93,21.94,"2021-04-19 18:10:00",21.92,"2021-04-19 18:09:00",20.89,20.9,"2021-04-19 18:46:00",20.88,"2021-04-19 18:00:30",0.07658224,0,0.417,114.5,38.77,205,1.2,"2021-04-19 18:05:00",0,"2021-04-19 18:07:00",0.974,96.7,17.77,81,1.9,"2021-04-19 18:07:30",0.4,"2021-04-19 18:45:30",-0.012,0
"2021-04-19 20:00:00",8146,85.5,"2021-04-19 19:04:00",12.82,0.054,"2021-04-19 19:46:30",0,"2021-04-19 19:00:30",996,24.87,25.1,"2021-04-19 19:19:00",24.43,"2021-04-19 20:00:00",93,94.7,"2021-04-19 20:00:00",91,"2021-04-19 19:01:00",28.89,29.11,"2021-04-19 19:05:30",28.68,"2021-04-19 19:57:00",29.01,29.11,"2021-04-19 19:06:30",28.84,"2021-04-19 19:56:30",28.85,28.93,"2021-04-19 19:09:30",28.75,"2021-04-19 19:56:30",28.08,28.12,"2021-04-19 19:15:00",27.95,"2021-04-19 19:15:30",27.94,28.12,"2021-04-19 19:59:30",27.84,"2021-04-19 19:02:00",27.9,27.93,"2021-04-19 19:23:30",27.8,"2021-04-19 19:28:00",18.68,18.78,"2021-04-19 19:01:00",18.6,"2021-04-19 19:58:30",22.71,22.74,"2021-04-19 19:02:30",22.68,"2021-04-19 19:56:00",17.65,17.66,"2021-04-19 19:03:30",17.62,"2021-04-19 20:00:00",17.08,17.11,"2021-04-19 19:03:00",17.07,"2021-04-19 19:52:30",21.93,21.94,"2021-04-19 19:06:30",21.91,"2021-04-19 19:38:00",20.9,20.91,"2021-04-19 19:15:00",20.89,"2021-04-19 19:02:00",0.07829709,0,0.303,213.5,30.1,296,0.8,"2021-04-19 19:55:00",0,"2021-04-19 19:00:30",0.444,171.6,60.09,281,1.7,"2021-04-19 19:58:30",0,"2021-04-19 19:08:30",-0.013,0
"2021-04-19 21:00:00",8147,86.9,"2021-04-19 20:01:00",12.8,0.052,"2021-04-19 20:57:30",0,"2021-04-19 20:00:30",996,24.17,24.44,"2021-04-19 20:03:30",24.03,"2021-04-19 20:49:30",96.2,97.1,"2021-04-19 20:49:30",94.3,"2021-04-19 20:01:00",28.52,28.78,"2021-04-19 20:03:00",28.27,"2021-04-19 20:57:00",28.82,28.94,"2021-04-19 20:13:30",28.65,"2021-04-19 20:55:00",28.77,28.91,"2021-04-19 20:02:30",28.64,"2021-04-19 20:38:00",28.1,28.12,"2021-04-19 20:02:00",28.02,"2021-04-19 20:59:00",28.03,28.15,"2021-04-19 20:51:30",27.86,"2021-04-19 20:16:00",27.9,27.96,"2021-04-19 20:09:00",27.86,"2021-04-19 20:02:30",18.63,18.68,"2021-04-19 20:58:00",18.58,"2021-04-19 20:34:00",22.67,22.7,"2021-04-19 20:02:00",22.63,"2021-04-19 20:26:30",17.63,17.64,"2021-04-19 20:05:00",17.61,"2021-04-19 20:25:00",17.06,17.07,"2021-04-19 20:00:30",17.05,"2021-04-19 20:38:30",21.91,21.94,"2021-04-19 20:06:30",21.89,"2021-04-19 20:28:00",20.91,20.92,"2021-04-19 20:38:30",20.9,"2021-04-19 20:00:30",0.0757887,0,0.476,245,21.59,276,1.3,"2021-04-19 20:26:30",0,"2021-04-19 20:01:30",1.147,238.5,18.87,222,2,"2021-04-19 20:28:00",0,"2021-04-19 20:50:30",-0.013,0
"2021-04-19 22:00:00",8148,87.5,"2021-04-19 21:08:00",12.79,0.051,"2021-04-19 21:39:00",0,"2021-04-19 21:00:30",996,23.9,24.15,"2021-04-19 21:03:30",23.75,"2021-04-19 22:00:00",97.4,98.3,"2021-04-19 21:50:00",96.3,"2021-04-19 21:00:30",28.23,28.4,"2021-04-19 21:05:30",28.08,"2021-04-19 21:43:30",28.6,28.73,"2021-04-19 21:07:30",28.42,"2021-04-19 21:48:00",28.68,28.77,"2021-04-19 21:00:30",28.62,"2021-04-19 21:26:30",28.1,28.12,"2021-04-19 21:02:00",28.03,"2021-04-19 21:01:30",28.08,28.16,"2021-04-19 21:14:30",27.99,"2021-04-19 21:01:30",27.93,28.03,"2021-04-19 21:48:00",27.86,"2021-04-19 21:32:00",18.59,18.66,"2021-04-19 21:00:30",18.51,"2021-04-19 21:46:00",22.66,22.69,"2021-04-19 21:00:30",22.63,"2021-04-19 21:58:30",17.62,17.64,"2021-04-19 21:01:00",17.6,"2021-04-19 21:58:30",17.05,17.07,"2021-04-19 21:07:30",17.03,"2021-04-19 21:59:00",21.91,21.93,"2021-04-19 21:02:00",21.89,"2021-04-19 21:05:00",20.91,20.92,"2021-04-19 21:24:00",20.9,"2021-04-19 21:05:00",0.06752567,0,0.34,260.8,22.91,246,1,"2021-04-19 21:55:00",0,"2021-04-19 21:08:00",0.947,244.3,17.63,256,2,"2021-04-19 21:58:30",0.3,"2021-04-19 21:12:00",-0.015,0
"2021-04-19 23:00:00",8149,87.6,"2021-04-19 22:44:30",12.78,0.051,"2021-04-19 22:56:00",0,"2021-04-19 22:00:30",996,23.67,23.88,"2021-04-19 22:18:30",23.45,"2021-04-19 22:40:00",98.3,99.1,"2021-04-19 22:50:00",97.5,"2021-04-19 22:02:00",28.04,28.16,"2021-04-19 22:06:00",27.88,"2021-04-19 22:53:00",28.44,28.56,"2021-04-19 22:39:30",28.21,"2021-04-19 22:59:30",28.67,28.74,"2021-04-19 22:04:30",28.58,"2021-04-19 22:54:00",28.1,28.12,"2021-04-19 22:00:30",28.03,"2021-04-19 22:21:00",28.09,28.16,"2021-04-19 22:27:30",28.02,"2021-04-19 22:29:00",27.98,28.08,"2021-04-19 22:51:00",27.9,"2021-04-19 22:12:30",18.45,18.59,"2021-04-19 22:04:00",18.34,"2021-04-19 22:57:00",22.63,22.65,"2021-04-19 22:50:30",22.6,"2021-04-19 22:23:30",17.6,17.62,"2021-04-19 22:04:30",17.58,"2021-04-19 22:48:30",17.03,17.05,"2021-04-19 22:01:00",17.02,"2021-04-19 22:57:00",21.9,21.92,"2021-04-19 22:01:30",21.89,"2021-04-19 22:04:30",20.92,20.93,"2021-04-19 22:01:30",20.9,"2021-04-19 22:57:00",0.05676195,0,0.441,251.3,20.09,219,1.1,"2021-04-19 22:08:30",0,"2021-04-19 22:05:00",0.941,243,17.53,221,1.8,"2021-04-19 22:05:00",0,"2021-04-19 22:29:00",-0.016,0
"2021-04-20 00:00:00",8150,88,"2021-04-19 23:39:00",12.76,0.05,"2021-04-19 23:05:30",0,"2021-04-19 23:00:30",995,23.45,23.75,"2021-04-19 23:10:00",23.19,"2021-04-19 23:53:00",98.7,99.3,"2021-04-19 23:49:30",98.1,"2021-04-19 23:31:00",27.81,27.95,"2021-04-19 23:00:30",27.68,"2021-04-19 23:47:30",28.26,28.36,"2021-04-19 23:01:30",28.1,"2021-04-19 23:59:00",28.53,28.68,"2021-04-19 23:02:00",28.41,"2021-04-19 23:49:30",28.08,28.12,"2021-04-19 23:01:00",27.95,"2021-04-19 23:58:30",28.1,28.18,"2021-04-19 23:03:30",28.02,"2021-04-19 23:09:30",28.02,28.11,"2021-04-19 23:34:00",27.91,"2021-04-19 23:22:30",18.36,18.43,"2021-04-19 23:31:00",18.31,"2021-04-19 23:19:00",22.62,22.65,"2021-04-19 23:01:00",22.6,"2021-04-19 23:40:00",17.59,17.61,"2021-04-19 23:16:30",17.57,"2021-04-19 23:25:00",17.02,17.03,"2021-04-19 23:10:00",17,"2021-04-19 23:57:00",21.9,21.91,"2021-04-19 23:05:00",21.88,"2021-04-19 23:20:30",20.92,20.93,"2021-04-19 23:56:00",20.9,"2021-04-19 23:03:30",0.04792334,0,0.609,246.6,22.96,226,1.5,"2021-04-19 23:38:00",0,"2021-04-19 23:12:00",1.227,239.8,16.05,237,2.1,"2021-04-19 23:31:00",0.4,"2021-04-19 23:17:30",-0.016,0
"2021-04-20 01:00:00",8151,88.1,"2021-04-20 00:19:00",12.76,0.05,"2021-04-20 00:09:00",0,"2021-04-20 00:00:30",995,23.27,23.43,"2021-04-20 00:38:00",23.16,"2021-04-20 00:53:00",99,99.7,"2021-04-20 00:34:30",98.3,"2021-04-20 00:00:30",27.6,27.74,"2021-04-20 00:00:30",27.49,"2021-04-20 00:26:00",28.11,28.28,"2021-04-20 00:01:00",28.02,"2021-04-20 00:31:00",28.47,28.57,"2021-04-20 00:00:30",28.35,"2021-04-20 00:58:00",28.05,28.12,"2021-04-20 00:02:00",27.9,"2021-04-20 01:00:00",28.11,28.2,"2021-04-20 00:24:00",28.04,"2021-04-20 00:08:30",28.06,28.11,"2021-04-20 00:08:00",27.94,"2021-04-20 00:02:00",18.34,18.38,"2021-04-20 00:37:30",18.31,"2021-04-20 00:06:30",22.59,22.63,"2021-04-20 00:01:00",22.57,"2021-04-20 00:48:30",17.56,17.59,"2021-04-20 00:04:30",17.54,"2021-04-20 00:54:30",17,17.02,"2021-04-20 00:02:30",16.98,"2021-04-20 00:42:00",21.89,21.91,"2021-04-20 00:07:00",21.88,"2021-04-20 00:13:00",20.92,20.93,"2021-04-20 00:09:30",20.91,"2021-04-20 00:03:00",0.04553208,0,0.721,238.3,21.41,237,1.6,"2021-04-20 00:48:00",0,"2021-04-20 00:40:00",1.323,238.4,14.85,236,2.4,"2021-04-20 00:04:00",0,"2021-04-20 00:38:00",-0.016,0
"2021-04-20 02:00:00",8152,88.4,"2021-04-20 01:16:00",12.74,0.05,"2021-04-20 01:15:30",0,"2021-04-20 01:00:30",994,23.03,23.26,"2021-04-20 01:03:30",22.86,"2021-04-20 01:50:00",99.2,99.8,"2021-04-20 01:20:00",98.4,"2021-04-20 01:01:30",27.42,27.53,"2021-04-20 01:00:30",27.29,"2021-04-20 01:59:30",27.99,28.16,"2021-04-20 01:12:00",27.79,"2021-04-20 01:52:30",28.36,28.51,"2021-04-20 01:03:30",28.22,"2021-04-20 01:50:30",27.98,28.1,"2021-04-20 01:02:30",27.84,"2021-04-20 01:57:30",28.11,28.2,"2021-04-20 01:03:30",28.04,"2021-04-20 01:55:00",28.07,28.11,"2021-04-20 01:01:00",28.01,"2021-04-20 01:14:30",18.16,18.34,"2021-04-20 01:05:00",18.1,"2021-04-20 01:55:00",22.56,22.59,"2021-04-20 01:51:30",22.55,"2021-04-20 01:07:30",17.54,17.56,"2021-04-20 01:17:30",17.53,"2021-04-20 01:56:00",16.99,17,"2021-04-20 01:02:30",16.97,"2021-04-20 01:49:00",21.88,21.9,"2021-04-20 01:14:00",21.87,"2021-04-20 01:12:00",20.92,20.95,"2021-04-20 01:59:00",20.91,"2021-04-20 01:01:30",0.04395701,0,0.56,266.8,28.82,262,1.3,"2021-04-20 01:06:30",0,"2021-04-20 01:08:30",1.237,257.5,19.02,255,2.4,"2021-04-20 01:19:30",0.3,"2021-04-20 01:43:30",-0.017,0
"2021-04-20 03:00:00",8153,87.8,"2021-04-20 02:37:00",12.71,0.05,"2021-04-20 02:27:30",0,"2021-04-20 02:00:30",994,22.88,23.06,"2021-04-20 02:03:00",22.73,"2021-04-20 02:36:00",99.3,100,"2021-04-20 02:49:30",98.7,"2021-04-20 02:19:00",27.25,27.33,"2021-04-20 02:01:00",27.12,"2021-04-20 02:45:30",27.85,27.95,"2021-04-20 02:30:00",27.68,"2021-04-20 02:59:00",28.27,28.36,"2021-04-20 02:32:00",28.2,"2021-04-20 02:08:00",27.9,28.01,"2021-04-20 02:06:00",27.79,"2021-04-20 02:26:30",28.1,28.2,"2021-04-20 02:32:30",28.04,"2021-04-20 02:05:30",28.08,28.11,"2021-04-20 02:01:30",28.02,"2021-04-20 02:36:30",18.06,18.11,"2021-04-20 02:01:30",18.03,"2021-04-20 03:00:00",22.53,22.57,"2021-04-20 02:01:00",22.5,"2021-04-20 02:49:30",17.52,17.54,"2021-04-20 02:05:30",17.49,"2021-04-20 02:51:00",16.97,16.99,"2021-04-20 02:09:00",16.96,"2021-04-20 02:43:30",21.87,21.89,"2021-04-20 02:02:00",21.85,"2021-04-20 02:38:00",20.92,20.94,"2021-04-20 02:44:30",20.91,"2021-04-20 02:07:00",0.03880536,0,0.403,243.2,27.76,337,1.1,"2021-04-20 02:01:00",0,"2021-04-20 02:01:30",0.904,235.1,18.49,244,1.7,"2021-04-20 02:00:30",0,"2021-04-20 02:58:00",-0.018,0
"2021-04-20 04:00:00",8154,88.5,"2021-04-20 03:01:00",12.7,0.049,"2021-04-20 03:32:00",0,"2021-04-20 03:00:30",994,22.58,22.92,"2021-04-20 03:03:30",22.4,"2021-04-20 03:33:30",99.5,100,"2021-04-20 03:20:00",98.7,"2021-04-20 03:02:00",27.04,27.14,"2021-04-20 03:06:00",26.91,"2021-04-20 03:48:30",27.7,27.85,"2021-04-20 03:01:00",27.6,"2021-04-20 03:22:00",28.21,28.32,"2021-04-20 03:05:00",28.07,"2021-04-20 03:50:30",27.87,27.92,"2021-04-20 03:04:00",27.79,"2021-04-20 03:06:00",28.1,28.2,"2021-04-20 03:44:00",28.01,"2021-04-20 03:06:30",28.09,28.11,"2021-04-20 03:05:00",28.02,"2021-04-20 03:47:30",18.02,18.05,"2021-04-20 03:01:00",17.99,"2021-04-20 03:43:30",22.5,22.54,"2021-04-20 03:00:30",22.46,"2021-04-20 03:56:30",17.5,17.51,"2021-04-20 03:01:00",17.48,"2021-04-20 03:42:00",16.95,16.97,"2021-04-20 03:01:00",16.93,"2021-04-20 03:54:00",21.86,21.88,"2021-04-20 03:09:30",21.85,"2021-04-20 03:44:30",20.93,20.94,"2021-04-20 03:10:30",20.92,"2021-04-20 03:00:30",0.03561248,0,0.432,265.1,29.27,270,1.1,"2021-04-20 03:28:30",0,"2021-04-20 03:04:00",1.094,254.7,15.88,260,2.1,"2021-04-20 03:34:30",0.4,"2021-04-20 03:46:00",-0.019,0
"2021-04-20 05:00:00",8155,89.1,"2021-04-20 05:00:00",12.67,0.05,"2021-04-20 04:10:00",0,"2021-04-20 04:00:30",994,22.66,22.9,"2021-04-20 04:25:00",22.41,"2021-04-20 04:59:00",99.7,100,"2021-04-20 04:04:30",98.9,"2021-04-20 04:47:00",26.91,26.94,"2021-04-20 04:01:00",26.84,"2021-04-20 04:55:00",27.59,27.74,"2021-04-20 04:10:00",27.43,"2021-04-20 04:47:30",28.08,28.22,"2021-04-20 04:02:30",28.01,"2021-04-20 04:11:00",27.83,27.91,"2021-04-20 04:01:00",27.69,"2021-04-20 04:55:00",28.08,28.17,"2021-04-20 04:41:00",27.96,"2021-04-20 04:50:30",28.09,28.11,"2021-04-20 04:01:00",28.01,"2021-04-20 04:29:30",17.97,18,"2021-04-20 04:04:00",17.95,"2021-04-20 04:52:00",22.45,22.48,"2021-04-20 04:04:00",22.43,"2021-04-20 04:20:30",17.47,17.5,"2021-04-20 04:00:30",17.44,"2021-04-20 04:59:30",16.93,16.95,"2021-04-20 04:09:00",16.92,"2021-04-20 04:54:00",21.86,21.87,"2021-04-20 04:00:30",21.83,"2021-04-20 04:50:00",20.93,20.94,"2021-04-20 04:02:00",20.92,"2021-04-20 04:04:00",0.03829714,0,0.388,248.7,28.99,258,0.8,"2021-04-20 04:56:30",0,"2021-04-20 04:03:30",0.939,242.6,21.4,238,1.8,"2021-04-20 04:32:30",0.3,"2021-04-20 04:02:30",-0.019,0
"2021-04-20 06:00:00",8156,88.4,"2021-04-20 05:11:00",12.65,0.922,"2021-04-20 05:00:30",0,"2021-04-20 05:00:30",995,22.47,22.78,"2021-04-20 05:55:30",22.21,"2021-04-20 05:13:00",99.6,100,"2021-04-20 05:04:30",98.9,"2021-04-20 05:03:30",26.79,26.91,"2021-04-20 05:00:30",26.68,"2021-04-20 05:46:30",27.48,27.53,"2021-04-20 05:02:00",27.3,"2021-04-20 05:58:30",28.03,28.13,"2021-04-20 05:12:00",27.86,"2021-04-20 05:44:00",27.7,27.83,"2021-04-20 05:06:30",27.63,"2021-04-20 05:22:00",28.05,28.16,"2021-04-20 05:48:00",27.89,"2021-04-20 05:26:00",28.08,28.11,"2021-04-20 05:00:30",28.01,"2021-04-20 05:44:00",17.93,17.96,"2021-04-20 05:00:30",17.9,"2021-04-20 05:56:00",22.41,22.44,"2021-04-20 05:01:00",22.36,"2021-04-20 05:59:00",17.44,17.47,"2021-04-20 05:03:30",17.4,"2021-04-20 06:00:00",16.92,16.94,"2021-04-20 05:04:30",16.89,"2021-04-20 05:59:30",21.85,21.87,"2021-04-20 05:02:00",21.83,"2021-04-20 05:43:30",20.93,20.95,"2021-04-20 05:36:00",20.92,"2021-04-20 05:01:30",0.6702409,0,0.346,264.4,29.66,298,0.9,"2021-04-20 05:25:30",0,"2021-04-20 05:00:30",0.847,250.3,22.4,205,1.5,"2021-04-20 05:18:00",0,"2021-04-20 06:00:00",0.047,0
"2021-04-20 07:00:00",8157,75.02,"2021-04-20 07:00:00",12.79,13.68,"2021-04-20 06:00:30",0.137,"2021-04-20 06:01:00",996,23.63,25,"2021-04-20 06:49:30",22.8,"2021-04-20 06:00:30",98.7,100,"2021-04-20 06:04:30",96.9,"2021-04-20 07:00:00",26.7,26.78,"2021-04-20 06:54:30",26.65,"2021-04-20 06:23:00",27.32,27.53,"2021-04-20 06:04:30",27.2,"2021-04-20 06:41:30",27.89,27.97,"2021-04-20 06:05:00",27.82,"2021-04-20 06:18:30",27.68,27.74,"2021-04-20 06:01:00",27.61,"2021-04-20 06:40:30",27.99,28.13,"2021-04-20 06:03:00",27.86,"2021-04-20 06:24:30",28.07,28.11,"2021-04-20 06:04:00",27.99,"2021-04-20 06:48:00",17.91,17.93,"2021-04-20 06:45:00",17.89,"2021-04-20 06:04:30",22.37,22.4,"2021-04-20 06:14:30",22.34,"2021-04-20 06:55:00",17.4,17.42,"2021-04-20 06:03:00",17.38,"2021-04-20 06:54:00",16.88,16.91,"2021-04-20 06:00:30",16.86,"2021-04-20 06:58:30",21.84,21.86,"2021-04-20 06:17:00",21.82,"2021-04-20 06:09:00",20.93,20.96,"2021-04-20 06:09:00",20.92,"2021-04-20 06:00:30",4.688171,0,0.499,243,46.06,293,1.2,"2021-04-20 06:47:00",0,"2021-04-20 06:00:30",0.808,240.7,31.68,232,1.7,"2021-04-20 06:57:00",0,"2021-04-20 06:02:30",0.893,0.286
"2021-04-20 08:00:00",8158,50.14,"2021-04-20 07:47:00",13.43,18.47,"2021-04-20 07:49:00",0.192,"2021-04-20 07:49:30",996,25.98,27.39,"2021-04-20 07:49:00",24.48,"2021-04-20 07:02:00",91.4,97.1,"2021-04-20 07:00:30",85.1,"2021-04-20 07:54:00",27.05,27.35,"2021-04-20 07:56:30",26.75,"2021-04-20 07:01:00",27.3,27.33,"2021-04-20 07:07:00",27.2,"2021-04-20 07:51:00",27.9,27.94,"2021-04-20 07:08:30",27.8,"2021-04-20 07:51:30",27.68,27.71,"2021-04-20 07:02:00",27.61,"2021-04-20 07:57:30",27.94,28.04,"2021-04-20 07:05:00",27.86,"2021-04-20 07:48:00",28.05,28.11,"2021-04-20 07:02:00",27.9,"2021-04-20 07:25:00",17.94,17.98,"2021-04-20 07:58:00",17.91,"2021-04-20 07:01:00",22.33,22.36,"2021-04-20 07:02:00",22.31,"2021-04-20 07:55:30",17.37,17.39,"2021-04-20 07:24:30",17.34,"2021-04-20 07:54:00",16.85,16.87,"2021-04-20 07:05:30",16.83,"2021-04-20 07:55:00",21.83,21.85,"2021-04-20 07:06:00",21.81,"2021-04-20 07:27:00",20.93,20.95,"2021-04-20 07:09:00",20.92,"2021-04-20 07:28:30",8.427377,0,0.557,286.6,40.94,313,1.7,"2021-04-20 07:36:30",0,"2021-04-20 07:03:30",0.98,267.4,29.68,270,1.9,"2021-04-20 07:13:00",0,"2021-04-20 07:23:30",1.697,1.114
"2021-04-20 09:00:00",8159,55.57,"2021-04-20 08:10:00",13.42,18.61,"2021-04-20 08:22:00",0.187,"2021-04-20 08:45:30",996,27.89,29.5,"2021-04-20 09:00:00",27.22,"2021-04-20 08:13:30",82.9,87.5,"2021-04-20 08:04:30",76.83,"2021-04-20 09:00:00",27.75,28,"2021-04-20 08:59:30",27.35,"2021-04-20 08:02:30",27.33,27.49,"2021-04-20 08:59:30",27.24,"2021-04-20 08:07:30",27.82,27.94,"2021-04-20 08:02:30",27.72,"2021-04-20 08:51:00",27.65,27.71,"2021-04-20 08:01:00",27.52,"2021-04-20 08:53:30",27.9,27.97,"2021-04-20 08:02:30",27.84,"2021-04-20 08:21:30",28.01,28.11,"2021-04-20 08:57:00",27.89,"2021-04-20 08:27:00",18.01,18.06,"2021-04-20 09:00:00",17.96,"2021-04-20 08:01:00",22.33,22.36,"2021-04-20 08:52:30",22.31,"2021-04-20 08:03:00",17.34,17.36,"2021-04-20 08:15:30",17.33,"2021-04-20 08:22:00",16.83,16.84,"2021-04-20 08:04:30",16.82,"2021-04-20 08:38:00",21.81,21.83,"2021-04-20 08:04:30",21.79,"2021-04-20 08:21:30",20.93,20.95,"2021-04-20 08:43:30",20.92,"2021-04-20 08:01:30",7.845134,0,0.677,189.7,80.4,128,2.2,"2021-04-20 08:08:00",0,"2021-04-20 08:01:00",0.953,193.8,78.73,142,2.7,"2021-04-20 08:53:30",0,"2021-04-20 08:01:30",1.616,1.953
"2021-04-20 10:00:00",8160,50.29,"2021-04-20 10:00:00",13.39,17.71,"2021-04-20 09:32:00",0.132,"2021-04-20 09:49:00",996,30.01,30.55,"2021-04-20 09:28:00",29.37,"2021-04-20 09:37:30",72.44,76.27,"2021-04-20 09:14:30",67.66,"2021-04-20 09:57:00",28.37,28.96,"2021-04-20 10:00:00",28,"2021-04-20 09:01:00",27.54,27.74,"2021-04-20 10:00:00",27.43,"2021-04-20 09:02:00",27.79,27.9,"2021-04-20 09:59:00",27.68,"2021-04-20 09:13:30",27.54,27.66,"2021-04-20 09:28:00",27.46,"2021-04-20 09:10:00",27.91,27.99,"2021-04-20 09:21:30",27.84,"2021-04-20 09:05:30",27.98,28.06,"2021-04-20 09:02:00",27.86,"2021-04-20 09:46:30",18.07,18.13,"2021-04-20 09:58:30",18.04,"2021-04-20 09:09:30",22.35,22.38,"2021-04-20 09:46:30",22.32,"2021-04-20 09:12:00",17.33,17.36,"2021-04-20 09:05:30",17.31,"2021-04-20 09:49:30",16.81,16.83,"2021-04-20 09:05:30",16.79,"2021-04-20 10:00:00",21.79,21.82,"2021-04-20 09:04:30",21.77,"2021-04-20 09:53:30",20.94,20.95,"2021-04-20 09:05:30",20.92,"2021-04-20 09:00:30",17.5096,0,1.385,77.56,42.6,46,3.6,"2021-04-20 09:42:00",0.3,"2021-04-20 09:24:30",2.353,74,31.51,55,4.3,"2021-04-20 09:51:00",0.3,"2021-04-20 09:21:00",3.665,2.668
"2021-04-20 11:00:00",8161,47.82,"2021-04-20 10:12:00",13.35,18.02,"2021-04-20 10:12:00",0.124,"2021-04-20 10:16:30",996,31.5,32.71,"2021-04-20 10:42:00",30.28,"2021-04-20 10:04:00",66.39,71.88,"2021-04-20 10:02:00",62.15,"2021-04-20 10:42:00",29.56,30.2,"2021-04-20 11:00:00",28.93,"2021-04-20 10:02:00",27.82,28.12,"2021-04-20 10:58:30",27.62,"2021-04-20 10:12:30",27.85,27.94,"2021-04-20 10:45:00",27.71,"2021-04-20 10:00:30",27.5,27.63,"2021-04-20 10:23:30",27.44,"2021-04-20 10:50:00",27.91,27.97,"2021-04-20 10:16:00",27.84,"2021-04-20 10:10:00",27.94,28.03,"2021-04-20 10:12:30",27.86,"2021-04-20 10:57:30",18.18,18.23,"2021-04-20 10:58:30",18.1,"2021-04-20 10:00:30",22.35,22.38,"2021-04-20 10:21:30",22.33,"2021-04-20 10:01:00",17.3,17.33,"2021-04-20 10:08:00",17.28,"2021-04-20 10:46:00",16.77,16.8,"2021-04-20 10:00:30",16.75,"2021-04-20 10:53:00",21.77,21.8,"2021-04-20 10:01:00",21.75,"2021-04-20 10:59:30",20.94,20.95,"2021-04-20 10:21:30",20.92,"2021-04-20 10:36:00",21.656,0,1.499,86.4,47.58,146,3.9,"2021-04-20 10:07:30",0,"2021-04-20 10:44:00",2.551,83.7,30.41,97,5.1,"2021-04-20 10:18:00",0,"2021-04-20 10:36:00",4.612,3.181
"2021-04-20 12:00:00",8162,50.65,"2021-04-20 11:00:30",13.36,17.9,"2021-04-20 11:48:30",0.139,"2021-04-20 12:00:00",995,32.95,33.83,"2021-04-20 11:36:00",31.99,"2021-04-20 11:12:30",60.29,65.96,"2021-04-20 11:01:30",56.31,"2021-04-20 11:37:00",30.72,31.24,"2021-04-20 11:59:30",30.12,"2021-04-20 11:01:30",28.28,28.55,"2021-04-20 11:59:30",28.02,"2021-04-20 11:02:00",27.9,28,"2021-04-20 11:58:00",27.8,"2021-04-20 11:56:30",27.49,27.56,"2021-04-20 11:15:30",27.38,"2021-04-20 11:06:30",27.89,27.97,"2021-04-20 11:01:00",27.8,"2021-04-20 11:47:30",27.92,28.01,"2021-04-20 11:26:00",27.84,"2021-04-20 11:51:30",18.26,18.32,"2021-04-20 11:59:00",18.21,"2021-04-20 11:07:00",22.37,22.4,"2021-04-20 12:00:00",22.34,"2021-04-20 11:01:00",17.27,17.29,"2021-04-20 11:13:00",17.25,"2021-04-20 11:58:00",16.73,16.75,"2021-04-20 11:00:30",16.7,"2021-04-20 11:52:30",21.74,21.77,"2021-04-20 11:02:30",21.71,"2021-04-20 12:00:00",20.94,20.94,"2021-04-20 11:04:00",20.92,"2021-04-20 11:15:00",20.3119,0,1.322,108.5,42.62,139,3.2,"2021-04-20 11:17:30",0,"2021-04-20 11:23:00",2.493,98.6,29.29,110,6.2,"2021-04-20 11:02:30",0,"2021-04-20 11:15:00",4.426,3.45
"2021-04-20 13:00:00",8163,54.77,"2021-04-20 12:51:00",13.35,18.09,"2021-04-20 12:49:30",0.129,"2021-04-20 12:29:00",994,33.41,34.6,"2021-04-20 12:48:30",32.32,"2021-04-20 12:06:00",57.83,63.67,"2021-04-20 12:06:30",52.61,"2021-04-20 12:30:00",31.48,31.82,"2021-04-20 12:57:00",31.19,"2021-04-20 12:00:30",28.83,29.13,"2021-04-20 12:56:30",28.44,"2021-04-20 12:00:30",28.08,28.28,"2021-04-20 12:57:00",27.93,"2021-04-20 12:05:30",27.52,27.66,"2021-04-20 12:54:30",27.42,"2021-04-20 12:12:30",27.88,27.99,"2021-04-20 12:29:30",27.77,"2021-04-20 12:38:30",27.9,28.01,"2021-04-20 12:09:30",27.84,"2021-04-20 12:38:00",18.29,18.34,"2021-04-20 12:10:00",18.25,"2021-04-20 12:53:00",22.39,22.41,"2021-04-20 12:22:00",22.36,"2021-04-20 12:05:30",17.24,17.34,"2021-04-20 12:41:30",17.21,"2021-04-20 12:56:00",16.7,16.84,"2021-04-20 12:44:30",16.67,"2021-04-20 12:52:00",21.72,21.74,"2021-04-20 12:01:30",21.69,"2021-04-20 12:51:00",20.93,20.94,"2021-04-20 12:05:00",20.92,"2021-04-20 12:03:30",18.66636,0,1.293,99.9,46.98,359,2.8,"2021-04-20 12:04:00",0,"2021-04-20 12:29:00",2.26,95.5,28.72,34,5,"2021-04-20 12:35:30",0,"2021-04-20 12:30:30",4.092,3.449
"2021-04-20 14:00:00",8164,58.18,"2021-04-20 13:00:30",13.35,18.13,"2021-04-20 13:07:30",0.131,"2021-04-20 13:15:00",993,33.57,34.82,"2021-04-20 13:52:30",32.72,"2021-04-20 13:43:00",56.33,61.47,"2021-04-20 13:19:30",52.06,"2021-04-20 13:09:30",31.9,31.99,"2021-04-20 13:40:30",31.75,"2021-04-20 13:02:00",29.32,29.52,"2021-04-20 14:00:00",29.05,"2021-04-20 13:03:30",28.31,28.49,"2021-04-20 13:57:30",28.16,"2021-04-20 13:00:30",27.65,27.71,"2021-04-20 13:22:30",27.53,"2021-04-20 13:04:00",27.87,27.95,"2021-04-20 13:08:00",27.79,"2021-04-20 13:19:30",27.9,27.93,"2021-04-20 13:14:00",27.82,"2021-04-20 13:58:00",18.3,18.34,"2021-04-20 13:28:00",18.28,"2021-04-20 13:07:00",22.41,22.42,"2021-04-20 13:06:30",22.39,"2021-04-20 13:09:30",17.22,17.34,"2021-04-20 13:47:00",17.2,"2021-04-20 13:56:00",16.67,16.86,"2021-04-20 13:16:00",16.64,"2021-04-20 13:59:30",21.7,21.72,"2021-04-20 13:05:00",21.67,"2021-04-20 13:58:30",20.92,20.93,"2021-04-20 13:29:00",20.92,"2021-04-20 13:06:30",15.89837,0,1.486,98.4,39.94,155,3.6,"2021-04-20 13:25:00",0,"2021-04-20 13:00:30",2.632,93.3,28.59,124,6.1,"2021-04-20 13:57:00",0.3,"2021-04-20 13:00:30",3.476,3.179
"2021-04-20 15:00:00",8165,59.45,"2021-04-20 14:00:30",13.36,18.52,"2021-04-20 14:56:00",0.134,"2021-04-20 14:15:30",993,33.28,34.88,"2021-04-20 14:32:30",31.56,"2021-04-20 15:00:00",58.44,63.81,"2021-04-20 14:51:30",53.78,"2021-04-20 14:31:00",32.08,32.18,"2021-04-20 14:11:30",31.98,"2021-04-20 14:01:30",29.7,29.89,"2021-04-20 14:51:00",29.47,"2021-04-20 14:02:00",28.56,28.72,"2021-04-20 14:45:00",28.43,"2021-04-20 14:04:00",27.69,27.71,"2021-04-20 14:01:30",27.64,"2021-04-20 14:02:00",27.9,27.97,"2021-04-20 14:07:00",27.8,"2021-04-20 14:30:30",27.9,27.93,"2021-04-20 14:35:30",27.85,"2021-04-20 14:30:30",18.25,18.29,"2021-04-20 14:23:00",18.22,"2021-04-20 14:59:00",22.41,22.48,"2021-04-20 14:37:30",22.39,"2021-04-20 14:53:00",17.22,17.33,"2021-04-20 14:06:00",17.19,"2021-04-20 14:37:30",16.64,16.73,"2021-04-20 14:00:30",16.63,"2021-04-20 14:41:30",21.68,21.7,"2021-04-20 14:14:30",21.66,"2021-04-20 14:46:00",20.92,20.92,"2021-04-20 14:09:30",20.91,"2021-04-20 14:01:30",11.45138,0,1.683,115.4,37.27,27,3.8,"2021-04-20 14:01:30",0,"2021-04-20 14:24:30",3.689,103.2,20.83,120,7,"2021-04-20 14:39:30",0,"2021-04-20 14:34:00",2.487,2.653
"2021-04-20 16:00:00",8166,67.72,"2021-04-20 15:00:30",13.36,13.49,"2021-04-20 15:50:30",0.131,"2021-04-20 15:00:30",993,31.39,32.64,"2021-04-20 15:31:00",29.96,"2021-04-20 16:00:00",63.39,67.9,"2021-04-20 16:00:00",59.31,"2021-04-20 15:34:30",31.84,32.08,"2021-04-20 15:00:30",31.54,"2021-04-20 15:59:30",29.96,30.1,"2021-04-20 15:52:30",29.86,"2021-04-20 15:00:30",28.77,28.95,"2021-04-20 15:59:00",28.62,"2021-04-20 15:00:30",27.8,27.91,"2021-04-20 15:37:00",27.65,"2021-04-20 15:01:30",27.91,27.97,"2021-04-20 15:09:00",27.83,"2021-04-20 15:04:30",27.9,27.92,"2021-04-20 15:59:30",27.84,"2021-04-20 15:19:00",18.17,18.23,"2021-04-20 15:12:30",18.1,"2021-04-20 15:59:30",22.38,22.42,"2021-04-20 15:20:30",22.32,"2021-04-20 15:56:00",17.22,17.37,"2021-04-20 15:13:30",17.18,"2021-04-20 15:43:00",16.62,16.64,"2021-04-20 15:23:30",16.6,"2021-04-20 15:47:30",21.67,21.68,"2021-04-20 15:00:30",21.65,"2021-04-20 15:53:30",20.92,20.92,"2021-04-20 15:00:30",20.91,"2021-04-20 15:16:00",6.843649,0,1.722,100.8,45.71,104,4.9,"2021-04-20 15:28:30",0,"2021-04-20 15:50:30",4.097,86.5,20.78,97,7.5,"2021-04-20 15:34:00",0.5,"2021-04-20 15:24:30",1.448,1.937
"2021-04-20 17:00:00",8167,75.29,"2021-04-20 16:00:30",13.13,13.21,"2021-04-20 17:00:00",0.001,"2021-04-20 16:45:30",993,29.08,30.04,"2021-04-20 16:00:30",28.41,"2021-04-20 16:59:30",71.59,75.57,"2021-04-20 17:00:00",66.8,"2021-04-20 16:00:30",31.19,31.56,"2021-04-20 16:01:00",30.8,"2021-04-20 17:00:00",30.08,30.12,"2021-04-20 16:06:00",29.99,"2021-04-20 16:07:00",29,29.14,"2021-04-20 16:45:30",28.83,"2021-04-20 16:08:00",27.94,28.12,"2021-04-20 16:59:00",27.85,"2021-04-20 16:07:00",27.9,27.99,"2021-04-20 16:09:30",27.84,"2021-04-20 16:59:30",27.89,27.93,"2021-04-20 16:18:00",27.84,"2021-04-20 16:26:00",18.06,18.18,"2021-04-20 16:10:30",18.01,"2021-04-20 16:53:00",22.35,22.39,"2021-04-20 16:09:30",22.33,"2021-04-20 16:01:00",17.19,17.21,"2021-04-20 16:27:30",17.18,"2021-04-20 16:14:30",16.61,16.62,"2021-04-20 16:30:30",16.6,"2021-04-20 16:41:00",21.67,21.68,"2021-04-20 16:08:30",21.66,"2021-04-20 16:07:00",20.92,20.92,"2021-04-20 16:07:00",20.91,"2021-04-20 17:00:00",1.6746,0,1.817,74.6,34.96,86,3.7,"2021-04-20 16:16:30",0,"2021-04-20 16:40:00",3.981,78.5,18.22,89,7.3,"2021-04-20 16:47:30",1.2,"2021-04-20 16:41:00",0.336,1.091
"2021-04-20 18:00:00",8168,82.9,"2021-04-20 17:07:00",12.9,0.078,"2021-04-20 18:00:00",0,"2021-04-20 17:20:00",994,27.44,28.36,"2021-04-20 17:00:30",26.76,"2021-04-20 17:59:00",79.75,84.2,"2021-04-20 18:00:00",75.13,"2021-04-20 17:01:00",30.5,30.84,"2021-04-20 17:01:30",30.12,"2021-04-20 17:58:30",29.92,30.09,"2021-04-20 17:02:00",29.86,"2021-04-20 17:53:00",29.08,29.19,"2021-04-20 17:54:30",29.04,"2021-04-20 17:04:30",28.09,28.12,"2021-04-20 17:52:30",28.01,"2021-04-20 17:03:30",27.94,28.06,"2021-04-20 17:56:00",27.86,"2021-04-20 17:01:00",27.9,27.98,"2021-04-20 17:47:00",27.84,"2021-04-20 17:00:30",17.97,18.02,"2021-04-20 17:00:30",17.91,"2021-04-20 18:00:00",22.33,22.38,"2021-04-20 17:03:30",22.28,"2021-04-20 17:59:30",17.2,17.21,"2021-04-20 17:14:30",17.18,"2021-04-20 17:51:30",16.6,16.61,"2021-04-20 17:08:00",16.6,"2021-04-20 17:06:00",21.67,21.69,"2021-04-20 17:49:30",21.65,"2021-04-20 17:31:00",20.92,20.93,"2021-04-20 17:47:00",20.91,"2021-04-20 17:32:00",0.1732931,0,1.434,70.89,31.26,108,3.5,"2021-04-20 17:11:30",0,"2021-04-20 17:01:30",3.373,84.9,14.46,82,5.9,"2021-04-20 17:10:30",0.6,"2021-04-20 17:13:00",0.033,0.263
"2021-04-20 19:00:00",8169,85.1,"2021-04-20 18:00:30",12.83,0.055,"2021-04-20 19:00:00",0,"2021-04-20 18:00:30",995,26.25,26.66,"2021-04-20 18:01:00",25.99,"2021-04-20 18:56:30",86.6,88.5,"2021-04-20 18:55:00",83.4,"2021-04-20 18:00:30",29.87,30.2,"2021-04-20 18:05:30",29.59,"2021-04-20 19:00:00",29.72,29.89,"2021-04-20 18:00:30",29.65,"2021-04-20 18:57:30",29.17,29.27,"2021-04-20 18:17:00",29.08,"2021-04-20 18:44:30",28.16,28.3,"2021-04-20 18:57:30",28.06,"2021-04-20 18:15:00",28.06,28.16,"2021-04-20 18:21:30",27.93,"2021-04-20 18:14:30",27.92,28.01,"2021-04-20 18:55:30",27.85,"2021-04-20 18:19:00",17.87,17.92,"2021-04-20 18:01:00",17.81,"2021-04-20 18:57:30",22.28,22.31,"2021-04-20 18:16:00",22.24,"2021-04-20 18:57:30",17.17,17.19,"2021-04-20 18:12:00",17.15,"2021-04-20 18:54:00",16.6,16.62,"2021-04-20 18:23:00",16.57,"2021-04-20 18:57:30",21.66,21.68,"2021-04-20 18:01:00",21.64,"2021-04-20 18:49:30",20.93,20.94,"2021-04-20 18:55:00",20.91,"2021-04-20 18:36:00",0.06617188,0,0.813,75.24,37.38,66,2.6,"2021-04-20 18:16:00",0,"2021-04-20 18:12:00",2.113,81.2,17.43,66,4.1,"2021-04-20 18:15:30",0.5,"2021-04-20 18:04:30",-0.007,0
"2021-04-20 20:00:00",8170,87.2,"2021-04-20 19:36:30",12.84,0.052,"2021-04-20 19:53:30",0,"2021-04-20 19:00:30",996,26.01,26.17,"2021-04-20 19:18:30",25.93,"2021-04-20 19:14:30",89.6,90.7,"2021-04-20 19:55:00",88,"2021-04-20 19:01:00",29.45,29.67,"2021-04-20 19:04:30",29.27,"2021-04-20 19:50:00",29.51,29.68,"2021-04-20 19:00:30",29.34,"2021-04-20 19:57:30",29.15,29.24,"2021-04-20 19:11:00",29.04,"2021-04-20 19:59:00",28.28,28.32,"2021-04-20 19:12:30",28.17,"2021-04-20 19:13:00",28.1,28.18,"2021-04-20 19:43:00",28.04,"2021-04-20 19:25:30",27.98,28.11,"2021-04-20 19:45:30",27.87,"2021-04-20 19:39:00",17.81,17.84,"2021-04-20 19:06:30",17.77,"2021-04-20 19:57:30",22.24,22.27,"2021-04-20 19:13:30",22.22,"2021-04-20 19:51:00",17.16,17.18,"2021-04-20 19:12:00",17.15,"2021-04-20 19:38:30",16.58,16.6,"2021-04-20 19:06:00",16.57,"2021-04-20 19:40:30",21.66,21.68,"2021-04-20 19:21:30",21.65,"2021-04-20 19:02:30",20.93,20.94,"2021-04-20 19:06:30",20.91,"2021-04-20 19:57:00",0.077255,0,0.579,67.55,31.12,50,1.4,"2021-04-20 19:44:30",0,"2021-04-20 19:04:30",1.256,72.97,19.3,79,2.6,"2021-04-20 19:25:30",0,"2021-04-20 19:54:30",-0.009,0
"2021-04-20 21:00:00",8171,86.1,"2021-04-20 20:34:00",12.79,0.053,"2021-04-20 20:05:00",0,"2021-04-20 20:00:30",996,25.68,26.03,"2021-04-20 20:10:00",25.32,"2021-04-20 20:51:30",91.9,93.3,"2021-04-20 20:59:30",90.1,"2021-04-20 20:01:30",29.18,29.39,"2021-04-20 20:05:30",28.93,"2021-04-20 20:59:30",29.28,29.38,"2021-04-20 20:02:00",29.18,"2021-04-20 20:54:30",29.07,29.2,"2021-04-20 20:05:30",29.04,"2021-04-20 20:20:30",28.29,28.35,"2021-04-20 20:45:00",28.19,"2021-04-20 20:15:00",28.13,28.24,"2021-04-20 20:58:30",28.04,"2021-04-20 20:05:30",28.06,28.11,"2021-04-20 20:11:30",27.91,"2021-04-20 20:02:00",17.76,17.8,"2021-04-20 20:08:30",17.72,"2021-04-20 20:52:00",22.22,22.24,"2021-04-20 20:01:30",22.19,"2021-04-20 21:00:00",17.15,17.17,"2021-04-20 20:10:30",17.14,"2021-04-20 20:57:00",16.58,16.59,"2021-04-20 20:05:30",16.56,"2021-04-20 20:59:30",21.67,21.68,"2021-04-20 20:14:30",21.65,"2021-04-20 20:11:00",20.93,20.94,"2021-04-20 20:54:00",20.91,"2021-04-20 20:20:00",0.08332245,0,0.479,90.2,46.95,231,1.1,"2021-04-20 20:34:30",0,"2021-04-20 20:27:30",1.209,83.1,24.99,163,2.2,"2021-04-20 20:41:30",0,"2021-04-20 20:50:30",-0.01,0
"2021-04-20 22:00:00",8172,86.1,"2021-04-20 21:03:00",12.76,0.052,"2021-04-20 21:20:30",0,"2021-04-20 21:00:30",997,25.12,25.27,"2021-04-20 21:03:30",24.95,"2021-04-20 21:58:30",94.1,95.4,"2021-04-20 21:51:00",92.6,"2021-04-20 21:03:30",28.87,28.99,"2021-04-20 21:02:30",28.66,"2021-04-20 21:52:00",29.08,29.26,"2021-04-20 21:00:30",28.92,"2021-04-20 21:56:30",29.05,29.1,"2021-04-20 21:27:30",29,"2021-04-20 21:24:00",28.3,28.35,"2021-04-20 21:16:30",28.23,"2021-04-20 21:17:30",28.21,28.37,"2021-04-20 21:59:30",28.06,"2021-04-20 21:16:30",28.09,28.11,"2021-04-20 21:00:30",28.03,"2021-04-20 21:08:30",17.7,17.73,"2021-04-20 21:02:00",17.68,"2021-04-20 21:33:00",22.19,22.21,"2021-04-20 21:06:00",22.17,"2021-04-20 21:38:30",17.13,17.14,"2021-04-20 21:00:30",17.12,"2021-04-20 21:24:30",16.57,16.58,"2021-04-20 21:20:00",16.56,"2021-04-20 21:55:30",21.66,21.68,"2021-04-20 21:01:00",21.65,"2021-04-20 21:18:30",20.93,20.94,"2021-04-20 21:04:00",20.92,"2021-04-20 21:03:00",0.08455506,0,0.357,250.1,43.45,242,0.9,"2021-04-20 21:59:00",0,"2021-04-20 21:01:30",0.783,261,69.32,265,1.5,"2021-04-20 21:53:00",0,"2021-04-20 21:00:30",-0.012,0
"2021-04-20 23:00:00",8173,87.1,"2021-04-20 22:39:00",12.8,0.051,"2021-04-20 22:59:30",0,"2021-04-20 22:00:30",996,25.01,25.18,"2021-04-20 22:25:00",24.93,"2021-04-20 22:44:30",95.9,96.5,"2021-04-20 22:19:30",94.9,"2021-04-20 22:00:30",28.63,28.78,"2021-04-20 22:00:30",28.48,"2021-04-20 22:43:30",28.88,29.02,"2021-04-20 22:05:00",28.79,"2021-04-20 22:58:30",28.98,29.12,"2021-04-20 22:06:30",28.85,"2021-04-20 22:50:00",28.29,28.35,"2021-04-20 22:42:00",28.21,"2021-04-20 22:24:00",28.27,28.35,"2021-04-20 22:14:00",28.17,"2021-04-20 22:08:00",28.1,28.14,"2021-04-20 22:52:00",28.04,"2021-04-20 22:03:30",17.7,17.71,"2021-04-20 22:13:00",17.67,"2021-04-20 22:58:00",22.21,22.24,"2021-04-20 22:19:30",22.18,"2021-04-20 22:57:00",17.14,17.15,"2021-04-20 22:52:00",17.12,"2021-04-20 22:02:30",16.57,16.58,"2021-04-20 22:14:30",16.55,"2021-04-20 22:51:00",21.66,21.68,"2021-04-20 22:12:00",21.63,"2021-04-20 22:24:30",20.94,20.95,"2021-04-20 22:54:00",20.93,"2021-04-20 22:00:30",0.08430209,0,0.324,236.3,28.97,227,0.9,"2021-04-20 22:59:30",0,"2021-04-20 22:10:00",0.656,256.9,38.98,211,1.4,"2021-04-20 22:02:00",0,"2021-04-20 22:28:00",-0.012,0
"2021-04-21 00:00:00",8174,86.9,"2021-04-20 23:33:30",12.79,0.051,"2021-04-20 23:26:00",0,"2021-04-20 23:00:30",996,24.82,25.08,"2021-04-20 23:03:30",24.7,"2021-04-20 23:34:00",96.3,96.9,"2021-04-20 23:35:00",95.7,"2021-04-20 23:17:00",28.42,28.57,"2021-04-20 23:01:30",28.28,"2021-04-20 23:57:00",28.72,28.92,"2021-04-20 23:02:30",28.62,"2021-04-20 23:59:30",28.86,28.94,"2021-04-20 23:05:30",28.82,"2021-04-20 23:46:00",28.3,28.35,"2021-04-20 23:33:00",28.23,"2021-04-20 23:39:00",28.29,28.35,"2021-04-20 23:16:00",28.22,"2021-04-20 23:27:00",28.11,28.17,"2021-04-20 23:47:00",28.05,"2021-04-20 23:14:30",17.66,17.69,"2021-04-20 23:03:00",17.64,"2021-04-20 23:55:00",22.18,22.21,"2021-04-20 23:07:00",22.16,"2021-04-20 23:34:00",17.13,17.15,"2021-04-20 23:08:30",17.11,"2021-04-20 23:43:00",16.56,16.57,"2021-04-20 23:03:00",16.55,"2021-04-20 23:45:30",21.66,21.67,"2021-04-20 23:01:00",21.64,"2021-04-20 23:07:00",20.94,20.96,"2021-04-20 23:44:30",20.93,"2021-04-20 23:11:00",0.07766012,0,0.487,216.3,20.92,245,0.7,"2021-04-20 23:01:30",0,"2021-04-20 23:07:30",0.817,223.6,21.14,256,1.3,"2021-04-20 23:07:30",0.3,"2021-04-20 23:30:30",-0.012,0
"2021-04-21 01:00:00",8175,87.3,"2021-04-21 00:13:30",12.78,0.05,"2021-04-21 00:07:30",0,"2021-04-21 00:00:30",995,24.58,24.79,"2021-04-21 00:03:30",24.47,"2021-04-21 00:34:30",96.8,97.9,"2021-04-21 00:50:00",95.6,"2021-04-21 00:03:00",28.17,28.33,"2021-04-21 00:02:00",28.1,"2021-04-21 00:39:00",28.57,28.71,"2021-04-21 00:00:30",28.42,"2021-04-21 00:51:30",28.79,28.95,"2021-04-21 00:13:00",28.62,"2021-04-21 00:54:00",28.3,28.32,"2021-04-21 00:01:00",28.21,"2021-04-21 00:34:30",28.29,28.37,"2021-04-21 00:33:00",28.22,"2021-04-21 00:20:30",28.12,28.24,"2021-04-21 00:41:00",28.07,"2021-04-21 00:07:30",17.65,17.68,"2021-04-21 00:08:30",17.63,"2021-04-21 00:22:30",22.18,22.19,"2021-04-21 00:35:00",22.16,"2021-04-21 00:22:30",17.12,17.13,"2021-04-21 00:02:00",17.11,"2021-04-21 00:21:00",16.54,16.55,"2021-04-21 00:02:00",16.53,"2021-04-21 00:41:00",21.66,21.67,"2021-04-21 00:36:00",21.64,"2021-04-21 00:35:30",20.95,20.96,"2021-04-21 00:18:00",20.93,"2021-04-21 00:05:00",0.07296889,0,0.37,248,19.06,237,0.8,"2021-04-21 00:00:30",0,"2021-04-21 00:03:30",0.887,240.6,18.53,224,1.7,"2021-04-21 00:49:00",0,"2021-04-21 00:28:30",-0.013,0
"2021-04-21 02:00:00",8176,89.2,"2021-04-21 01:44:30",12.74,0.05,"2021-04-21 01:40:30",0,"2021-04-21 01:00:30",995,24.56,24.68,"2021-04-21 01:18:30",24.36,"2021-04-21 01:57:30",97.7,98.3,"2021-04-21 01:35:00",97,"2021-04-21 01:01:00",28.12,28.16,"2021-04-21 01:00:30",28.01,"2021-04-21 01:55:30",28.45,28.56,"2021-04-21 01:32:30",28.31,"2021-04-21 01:57:00",28.66,28.79,"2021-04-21 01:00:30",28.62,"2021-04-21 01:06:30",28.28,28.32,"2021-04-21 01:01:30",28.16,"2021-04-21 01:28:00",28.3,28.39,"2021-04-21 01:33:00",28.25,"2021-04-21 01:00:30",28.15,28.27,"2021-04-21 01:49:00",28.09,"2021-04-21 01:15:30",17.62,17.65,"2021-04-21 01:04:30",17.59,"2021-04-21 01:57:30",22.16,22.19,"2021-04-21 01:06:00",22.13,"2021-04-21 01:53:00",17.11,17.13,"2021-04-21 01:03:30",17.09,"2021-04-21 01:51:30",16.53,16.55,"2021-04-21 01:03:30",16.52,"2021-04-21 01:53:00",21.65,21.66,"2021-04-21 01:12:00",21.63,"2021-04-21 01:38:00",20.95,20.97,"2021-04-21 01:20:00",20.93,"2021-04-21 01:21:00",0.06906516,0,0.261,264.6,46.59,311,1.1,"2021-04-21 01:56:30",0,"2021-04-21 01:03:30",0.614,234.6,43.78,258,1.6,"2021-04-21 01:54:30",0,"2021-04-21 01:06:30",-0.014,0
"2021-04-21 03:00:00",8177,89.1,"2021-04-21 03:00:00",12.74,0.05,"2021-04-21 02:31:00",0,"2021-04-21 02:00:30",995,24.43,24.6,"2021-04-21 02:54:30",24.3,"2021-04-21 02:01:00",98,98.6,"2021-04-21 02:49:30",97.3,"2021-04-21 02:01:00",27.97,28.11,"2021-04-21 02:01:00",27.87,"2021-04-21 02:32:30",28.3,28.47,"2021-04-21 02:04:00",28.21,"2021-04-21 02:34:00",28.65,28.76,"2021-04-21 02:31:30",28.58,"2021-04-21 02:49:30",28.21,28.3,"2021-04-21 02:08:30",28.08,"2021-04-21 02:38:00",28.3,28.37,"2021-04-21 02:33:30",28.24,"2021-04-21 03:00:00",28.18,28.27,"2021-04-21 02:20:00",28.09,"2021-04-21 02:14:30",17.6,17.62,"2021-04-21 02:11:00",17.58,"2021-04-21 02:59:00",22.14,22.16,"2021-04-21 02:12:00",22.11,"2021-04-21 02:56:30",17.09,17.1,"2021-04-21 02:00:30",17.07,"2021-04-21 02:55:00",16.52,16.54,"2021-04-21 02:10:30",16.51,"2021-04-21 02:31:30",21.64,21.66,"2021-04-21 02:04:00",21.63,"2021-04-21 02:16:30",20.95,20.97,"2021-04-21 02:57:30",20.93,"2021-04-21 02:23:00",0.06658471,0,0.317,227.4,31.33,238,1,"2021-04-21 02:18:00",0,"2021-04-21 02:02:30",0.592,219.8,32.54,216,1.3,"2021-04-21 02:00:30",0,"2021-04-21 02:36:00",-0.014,0
"2021-04-21 04:00:00",8178,89,"2021-04-21 03:03:00",12.74,0.05,"2021-04-21 03:10:00",0,"2021-04-21 03:00:30",995,24.51,24.6,"2021-04-21 03:40:00",24.47,"2021-04-21 03:19:30",98.1,98.7,"2021-04-21 03:49:30",97.5,"2021-04-21 03:04:00",27.91,27.95,"2021-04-21 03:01:30",27.79,"2021-04-21 03:55:00",28.22,28.37,"2021-04-21 03:07:30",28.05,"2021-04-21 03:41:00",28.54,28.69,"2021-04-21 03:05:00",28.43,"2021-04-21 03:55:30",28.12,28.22,"2021-04-21 03:10:00",28,"2021-04-21 03:53:30",28.3,28.39,"2021-04-21 03:05:00",28.22,"2021-04-21 03:03:30",28.2,28.29,"2021-04-21 03:13:30",28.1,"2021-04-21 03:05:00",17.56,17.59,"2021-04-21 03:00:30",17.55,"2021-04-21 03:52:00",22.1,22.12,"2021-04-21 03:01:00",22.07,"2021-04-21 03:59:00",17.07,17.09,"2021-04-21 03:08:30",17.06,"2021-04-21 03:52:00",16.52,16.53,"2021-04-21 03:05:30",16.5,"2021-04-21 03:58:30",21.64,21.66,"2021-04-21 03:26:30",21.62,"2021-04-21 03:46:30",20.95,20.97,"2021-04-21 03:36:00",20.93,"2021-04-21 03:49:00",0.0676547,0,0.294,231.3,38.11,238,0.7,"2021-04-21 03:32:30",0,"2021-04-21 03:02:30",0.477,222.7,41.76,344,1.1,"2021-04-21 03:27:30",0,"2021-04-21 03:13:00",-0.014,0
"2021-04-21 05:00:00",8179,89,"2021-04-21 04:43:00",12.71,0.05,"2021-04-21 04:20:30",0,"2021-04-21 04:00:30",995,24.47,24.61,"2021-04-21 04:10:00",24.36,"2021-04-21 04:43:00",98.1,98.7,"2021-04-21 04:04:30",97.5,"2021-04-21 04:34:00",27.79,27.9,"2021-04-21 04:02:00",27.7,"2021-04-21 04:54:30",28.1,28.24,"2021-04-21 04:09:30",28,"2021-04-21 04:55:00",28.48,28.57,"2021-04-21 04:29:30",28.38,"2021-04-21 04:33:30",28.09,28.17,"2021-04-21 04:13:30",28.02,"2021-04-21 04:15:30",28.28,28.37,"2021-04-21 04:10:30",28.2,"2021-04-21 04:23:30",28.2,28.3,"2021-04-21 04:26:30",28.11,"2021-04-21 04:59:00",17.56,17.58,"2021-04-21 04:26:00",17.54,"2021-04-21 04:10:30",22.09,22.12,"2021-04-21 04:11:30",22.06,"2021-04-21 04:56:30",17.06,17.07,"2021-04-21 04:07:30",17.03,"2021-04-21 04:53:30",16.5,16.51,"2021-04-21 04:00:30",16.48,"2021-04-21 05:00:00",21.63,21.65,"2021-04-21 04:24:00",21.62,"2021-04-21 04:18:00",20.95,20.97,"2021-04-21 04:04:00",20.93,"2021-04-21 04:19:00",0.06719072,0,0.276,151.7,31.38,135,0.7,"2021-04-21 04:45:30",0,"2021-04-21 04:00:30",0.642,113.5,29.09,110,1.4,"2021-04-21 04:54:00",0,"2021-04-21 04:01:00",-0.014,0
"2021-04-21 06:00:00",8180,87.8,"2021-04-21 05:30:30",12.71,0.607,"2021-04-21 05:00:30",0,"2021-04-21 05:00:30",995,24.27,24.45,"2021-04-21 05:03:30",24.14,"2021-04-21 05:41:00",98,98.7,"2021-04-21 05:50:00",97.3,"2021-04-21 05:01:30",27.69,27.77,"2021-04-21 05:04:00",27.53,"2021-04-21 05:46:00",28.09,28.16,"2021-04-21 05:17:00",27.94,"2021-04-21 05:54:30",28.44,28.57,"2021-04-21 05:19:30",28.3,"2021-04-21 05:51:30",28.09,28.12,"2021-04-21 05:00:30",28.02,"2021-04-21 05:38:00",28.28,28.39,"2021-04-21 05:04:30",28.18,"2021-04-21 05:51:30",28.21,28.32,"2021-04-21 05:32:00",28.09,"2021-04-21 05:05:00",17.51,17.55,"2021-04-21 05:03:00",17.49,"2021-04-21 05:58:30",22.03,22.09,"2021-04-21 05:06:30",22,"2021-04-21 05:50:00",17.02,17.05,"2021-04-21 05:00:30",17,"2021-04-21 05:53:30",16.48,16.5,"2021-04-21 05:08:30",16.46,"2021-04-21 05:56:00",21.62,21.65,"2021-04-21 05:02:00",21.6,"2021-04-21 05:52:30",20.95,20.97,"2021-04-21 05:17:00",20.93,"2021-04-21 05:32:30",0.5634308,0,0.428,235.4,58.49,227,1.1,"2021-04-21 06:00:00",0,"2021-04-21 05:04:00",0.814,261,83.8,239,1.9,"2021-04-21 05:08:30",0,"2021-04-21 05:26:00",0.039,0
"2021-04-21 07:00:00",8181,82,"2021-04-21 07:00:00",12.84,13.94,"2021-04-21 06:05:30",0.148,"2021-04-21 06:00:30",996,24.88,25.9,"2021-04-21 07:00:00",24.23,"2021-04-21 06:01:30",97.1,98.7,"2021-04-21 06:05:00",93.8,"2021-04-21 07:00:00",27.55,27.72,"2021-04-21 06:58:00",27.47,"2021-04-21 06:11:30",27.95,28.11,"2021-04-21 06:10:00",27.83,"2021-04-21 06:48:30",28.31,28.46,"2021-04-21 06:02:00",28.22,"2021-04-21 06:39:00",28.07,28.12,"2021-04-21 06:01:00",27.92,"2021-04-21 06:56:30",28.24,28.34,"2021-04-21 06:20:00",28.06,"2021-04-21 06:58:00",28.21,28.32,"2021-04-21 06:09:30",28.08,"2021-04-21 06:01:00",17.5,17.51,"2021-04-21 06:49:30",17.49,"2021-04-21 06:18:00",22.01,22.04,"2021-04-21 06:13:00",21.99,"2021-04-21 06:19:30",17,17.02,"2021-04-21 06:02:00",17,"2021-04-21 06:22:00",16.46,16.47,"2021-04-21 06:23:00",16.45,"2021-04-21 06:29:00",21.62,21.64,"2021-04-21 06:37:00",21.6,"2021-04-21 06:46:30",20.95,20.97,"2021-04-21 06:11:00",20.93,"2021-04-21 07:00:00",3.702927,0,0.345,287.2,44.51,39,1,"2021-04-21 06:59:00",0,"2021-04-21 06:06:30",0.527,261.7,40.41,11,1.4,"2021-04-21 06:02:00",0,"2021-04-21 06:15:00",0.718,0.287
"2021-04-21 08:00:00",8182,64.83,"2021-04-21 07:33:30",13.43,17.58,"2021-04-21 07:33:00",0.207,"2021-04-21 07:41:30",996,27.4,28.35,"2021-04-21 07:44:00",25.74,"2021-04-21 07:00:30",84.5,94.4,"2021-04-21 07:04:30",75.84,"2021-04-21 07:59:30",27.83,28.08,"2021-04-21 07:58:30",27.59,"2021-04-21 07:00:30",27.91,27.96,"2021-04-21 07:00:30",27.79,"2021-04-21 07:20:30",28.27,28.34,"2021-04-21 07:17:00",28.2,"2021-04-21 07:16:30",27.99,28.12,"2021-04-21 07:01:30",27.85,"2021-04-21 07:51:00",28.18,28.3,"2021-04-21 07:10:30",28.09,"2021-04-21 07:59:00",28.19,28.27,"2021-04-21 07:40:00",28.07,"2021-04-21 07:16:30",17.52,17.56,"2021-04-21 07:55:30",17.49,"2021-04-21 07:02:00",21.99,22.01,"2021-04-21 07:03:30",21.97,"2021-04-21 07:33:00",16.99,17.01,"2021-04-21 07:03:30",16.97,"2021-04-21 07:42:30",16.45,16.47,"2021-04-21 07:07:00",16.43,"2021-04-21 07:55:00",21.61,21.63,"2021-04-21 07:01:00",21.59,"2021-04-21 07:57:00",20.95,20.96,"2021-04-21 07:03:30",20.93,"2021-04-21 07:04:00",6.5684,0,0.654,39.44,48.57,327,2,"2021-04-21 07:58:30",0,"2021-04-21 07:01:00",0.889,39.81,36.89,347,2.4,"2021-04-21 07:58:30",0,"2021-04-21 07:03:30",1.338,1.114
"2021-04-21 09:00:00",8183,52.51,"2021-04-21 09:00:00",13.39,19.69,"2021-04-21 08:21:00",0.15,"2021-04-21 08:52:30",997,29.1,30.05,"2021-04-21 08:45:00",27.88,"2021-04-21 08:01:00",70.52,77.99,"2021-04-21 08:06:30",62.89,"2021-04-21 08:47:30",28.36,28.81,"2021-04-21 08:59:30",28.03,"2021-04-21 08:00:30",27.91,28.04,"2021-04-21 08:56:30",27.81,"2021-04-21 08:19:00",28.26,28.34,"2021-04-21 08:07:30",28.16,"2021-04-21 08:58:30",27.91,27.99,"2021-04-21 08:13:30",27.85,"2021-04-21 08:34:30",28.14,28.24,"2021-04-21 08:23:00",28.04,"2021-04-21 08:28:00",28.18,28.27,"2021-04-21 08:13:30",28.07,"2021-04-21 08:38:00",17.58,17.64,"2021-04-21 08:54:00",17.54,"2021-04-21 08:02:30",21.99,22.01,"2021-04-21 08:16:30",21.97,"2021-04-21 08:48:30",16.97,16.99,"2021-04-21 08:00:30",16.95,"2021-04-21 08:47:30",16.44,16.45,"2021-04-21 08:04:00",16.42,"2021-04-21 08:59:30",21.61,21.62,"2021-04-21 08:04:00",21.59,"2021-04-21 08:12:00",20.95,20.97,"2021-04-21 08:43:30",20.93,"2021-04-21 08:31:00",14.07741,0,1.236,37.41,44.09,39,2.7,"2021-04-21 08:57:30",0,"2021-04-21 08:22:30",2.061,42.18,36.32,32,4.8,"2021-04-21 08:47:30",0,"2021-04-21 08:40:00",2.921,1.965
"2021-04-21 10:00:00",8184,50.32,"2021-04-21 09:50:00",13.35,19.72,"2021-04-21 09:21:30",0.123,"2021-04-21 09:50:30",996,30.62,32.01,"2021-04-21 10:00:00",29.77,"2021-04-21 09:00:30",62.72,67.58,"2021-04-21 09:00:30",58.15,"2021-04-21 09:55:00",29.31,29.78,"2021-04-21 09:54:00",28.77,"2021-04-21 09:00:30",28.11,28.29,"2021-04-21 09:57:00",27.94,"2021-04-21 09:00:30",28.26,28.36,"2021-04-21 09:19:30",28.14,"2021-04-21 09:01:00",27.88,27.94,"2021-04-21 09:13:30",27.79,"2021-04-21 09:38:00",28.11,28.2,"2021-04-21 09:51:30",28.04,"2021-04-21 09:20:00",28.14,28.25,"2021-04-21 09:07:30",28.04,"2021-04-21 09:12:00",17.67,17.73,"2021-04-21 09:50:00",17.6,"2021-04-21 09:02:30",22,22.03,"2021-04-21 09:44:00",21.96,"2021-04-21 09:05:30",16.95,16.97,"2021-04-21 09:32:30",16.93,"2021-04-21 09:56:00",16.41,16.43,"2021-04-21 09:02:30",16.39,"2021-04-21 09:55:00",21.59,21.61,"2021-04-21 09:04:30",21.57,"2021-04-21 09:47:30",20.95,20.96,"2021-04-21 09:10:00",20.93,"2021-04-21 09:15:30",18.54142,0,1.269,68.75,37.77,180,3,"2021-04-21 09:48:30",0.3,"2021-04-21 09:00:30",2.611,68.85,23.68,56,5.4,"2021-04-21 09:23:00",0.7,"2021-04-21 09:42:00",3.93,2.686
"2021-04-21 11:00:00",8185,49.02,"2021-04-21 10:26:00",13.35,17.9,"2021-04-21 10:29:00",0.136,"2021-04-21 10:04:00",996,31.73,32.54,"2021-04-21 10:45:30",31.1,"2021-04-21 10:57:00",59.87,64.91,"2021-04-21 10:58:00",56.49,"2021-04-21 10:00:30",30.34,30.95,"2021-04-21 10:59:30",29.74,"2021-04-21 10:00:30",28.44,28.75,"2021-04-21 10:57:30",28.2,"2021-04-21 10:03:30",28.28,28.36,"2021-04-21 10:04:30",28.2,"2021-04-21 10:10:30",27.89,27.91,"2021-04-21 10:03:30",27.83,"2021-04-21 10:08:30",28.11,28.18,"2021-04-21 10:03:00",28.04,"2021-04-21 10:09:30",28.12,28.21,"2021-04-21 10:09:30",28.04,"2021-04-21 10:59:00",17.77,17.82,"2021-04-21 10:59:30",17.72,"2021-04-21 10:04:30",22.01,22.04,"2021-04-21 10:58:00",21.99,"2021-04-21 10:01:30",16.93,16.94,"2021-04-21 10:01:00",16.92,"2021-04-21 10:36:00",16.39,16.41,"2021-04-21 10:01:00",16.37,"2021-04-21 10:48:00",21.57,21.59,"2021-04-21 10:01:00",21.55,"2021-04-21 10:48:00",20.94,20.95,"2021-04-21 10:01:30",20.92,"2021-04-21 10:44:30",19.67078,0,1.265,54.08,49.4,23,3.6,"2021-04-21 10:44:00",0,"2021-04-21 10:11:30",2.018,57.85,36.07,13,5.4,"2021-04-21 10:43:00",0,"2021-04-21 10:30:30",4.229,3.196
"2021-04-21 12:00:00",8186,54.49,"2021-04-21 11:06:00",13.35,17.34,"2021-04-21 11:29:30",0.143,"2021-04-21 11:09:30",995,32.14,33.12,"2021-04-21 12:00:00",31.19,"2021-04-21 11:10:30",58.67,64.53,"2021-04-21 11:11:00",54.26,"2021-04-21 11:59:00",31.2,31.56,"2021-04-21 11:58:30",30.89,"2021-04-21 11:01:00",28.89,29.13,"2021-04-21 11:47:30",28.63,"2021-04-21 11:04:30",28.37,28.54,"2021-04-21 11:50:00",28.22,"2021-04-21 11:12:30",27.89,27.91,"2021-04-21 11:01:00",27.81,"2021-04-21 11:04:30",28.1,28.18,"2021-04-21 11:13:00",28.04,"2021-04-21 11:11:30",28.12,28.2,"2021-04-21 11:03:00",28.03,"2021-04-21 11:22:00",17.83,17.85,"2021-04-21 11:31:00",17.8,"2021-04-21 11:00:30",22.05,22.07,"2021-04-21 11:35:00",22.02,"2021-04-21 11:02:30",16.92,16.94,"2021-04-21 11:10:30",16.9,"2021-04-21 11:58:30",16.36,16.38,"2021-04-21 11:04:00",16.34,"2021-04-21 11:49:00",21.55,21.57,"2021-04-21 11:02:30",21.53,"2021-04-21 11:49:00",20.94,20.95,"2021-04-21 11:00:30",20.93,"2021-04-21 11:01:00",19.0305,0,1.228,73.71,69.65,109,2.8,"2021-04-21 11:18:00",0,"2021-04-21 11:27:00",1.905,75.25,61.4,124,4.6,"2021-04-21 11:17:30",0,"2021-04-21 11:27:00",4.116,3.461
"2021-04-21 13:00:00",8187,54.67,"2021-04-21 12:12:30",13.33,17.75,"2021-04-21 12:18:30",0.106,"2021-04-21 12:39:30",994,33.38,34.4,"2021-04-21 12:39:30",32.77,"2021-04-21 12:12:30",55.13,59.06,"2021-04-21 12:09:00",50.52,"2021-04-21 12:47:00",31.94,32.32,"2021-04-21 12:59:30",31.51,"2021-04-21 12:02:00",29.36,29.66,"2021-04-21 12:58:00",29.05,"2021-04-21 12:00:30",28.55,28.74,"2021-04-21 12:44:30",28.41,"2021-04-21 12:03:30",27.89,28.01,"2021-04-21 13:00:00",27.81,"2021-04-21 12:11:30",28.1,28.18,"2021-04-21 12:29:00",28.04,"2021-04-21 12:38:30",28.1,28.17,"2021-04-21 12:21:00",28.04,"2021-04-21 12:56:30",17.87,17.96,"2021-04-21 12:48:30",17.83,"2021-04-21 12:00:30",22.06,22.13,"2021-04-21 12:54:30",22.03,"2021-04-21 12:05:00",16.91,16.92,"2021-04-21 12:07:00",16.88,"2021-04-21 12:54:00",16.33,16.35,"2021-04-21 12:01:30",16.31,"2021-04-21 12:51:30",21.53,21.55,"2021-04-21 12:04:30",21.51,"2021-04-21 12:28:00",20.93,20.94,"2021-04-21 12:00:30",20.92,"2021-04-21 12:02:30",20.21015,0,1.287,73.29,44.45,148,3.7,"2021-04-21 12:12:00",0.4,"2021-04-21 12:01:00",2.2,78.93,33.39,138,4.3,"2021-04-21 12:06:30",0.4,"2021-04-21 12:05:30",4.43,3.453
"2021-04-21 14:00:00",8188,56.99,"2021-04-21 13:12:30",13.33,18,"2021-04-21 13:10:00",0.128,"2021-04-21 13:30:30",993,33.53,35.38,"2021-04-21 13:10:00",32.47,"2021-04-21 13:23:00",54.11,57.6,"2021-04-21 13:24:30",50.46,"2021-04-21 13:10:00",32.51,32.6,"2021-04-21 13:24:30",32.27,"2021-04-21 13:01:30",29.83,30.12,"2021-04-21 13:57:00",29.65,"2021-04-21 13:00:30",28.75,28.93,"2021-04-21 13:59:30",28.62,"2021-04-21 13:01:30",27.97,28.12,"2021-04-21 14:00:00",27.85,"2021-04-21 13:07:30",28.11,28.18,"2021-04-21 13:00:30",28.02,"2021-04-21 13:28:00",28.1,28.16,"2021-04-21 13:12:00",28.05,"2021-04-21 13:33:00",17.89,17.92,"2021-04-21 13:43:30",17.88,"2021-04-21 13:01:00",22.07,22.1,"2021-04-21 13:55:00",22.05,"2021-04-21 13:03:30",16.9,16.91,"2021-04-21 13:16:30",16.88,"2021-04-21 13:04:30",16.31,16.34,"2021-04-21 13:02:00",16.29,"2021-04-21 13:52:30",21.52,21.54,"2021-04-21 13:03:30",21.5,"2021-04-21 13:19:30",20.93,20.94,"2021-04-21 13:20:30",20.92,"2021-04-21 13:41:30",15.46578,0,1.343,76.78,53.68,107,3.4,"2021-04-21 13:57:00",0,"2021-04-21 13:14:00",2.503,70.05,38.56,81,4.9,"2021-04-21 13:07:30",0,"2021-04-21 13:44:00",3.391,3.18
"2021-04-21 15:00:00",8189,60.22,"2021-04-21 14:18:30",13.32,18.23,"2021-04-21 14:18:00",0.123,"2021-04-21 14:12:00",993,32.13,33.89,"2021-04-21 14:02:00",31.03,"2021-04-21 14:28:30",60.89,65.37,"2021-04-21 14:29:30",51.95,"2021-04-21 14:03:00",32.64,32.79,"2021-04-21 14:26:00",32.55,"2021-04-21 14:59:00",30.23,30.44,"2021-04-21 14:57:00",30.04,"2021-04-21 14:01:30",29,29.12,"2021-04-21 14:47:00",28.83,"2021-04-21 14:05:00",28.1,28.14,"2021-04-21 14:58:30",28.01,"2021-04-21 14:04:00",28.11,28.18,"2021-04-21 14:49:30",28.04,"2021-04-21 14:52:00",28.09,28.16,"2021-04-21 14:41:00",28.01,"2021-04-21 14:30:00",17.86,17.9,"2021-04-21 14:02:00",17.79,"2021-04-21 15:00:00",22.07,22.1,"2021-04-21 14:17:00",22.05,"2021-04-21 14:36:30",16.89,16.91,"2021-04-21 14:12:00",16.88,"2021-04-21 14:23:30",16.29,16.31,"2021-04-21 14:01:30",16.28,"2021-04-21 14:05:30",21.51,21.52,"2021-04-21 14:14:30",21.5,"2021-04-21 14:05:00",20.92,20.93,"2021-04-21 14:42:00",20.91,"2021-04-21 14:08:00",10.98971,0,1.771,57.03,25.92,31,3.9,"2021-04-21 14:50:30",0,"2021-04-21 14:09:30",3.611,62.01,18.73,51,6.9,"2021-04-21 14:16:30",0.5,"2021-04-21 14:13:30",2.346,2.65
"2021-04-21 16:00:00",8190,69.25,"2021-04-21 15:14:00",13.34,18.05,"2021-04-21 15:10:30",0.141,"2021-04-21 15:19:30",993,31.24,32.34,"2021-04-21 15:08:00",30.7,"2021-04-21 15:52:30",62.35,64.06,"2021-04-21 15:39:00",60.46,"2021-04-21 15:10:30",32.35,32.6,"2021-04-21 15:17:30",31.95,"2021-04-21 15:58:00",30.5,30.54,"2021-04-21 15:56:30",30.36,"2021-04-21 15:01:00",29.23,29.36,"2021-04-21 15:59:30",29.04,"2021-04-21 15:00:30",28.2,28.32,"2021-04-21 15:40:30",28.04,"2021-04-21 15:12:00",28.12,28.22,"2021-04-21 15:50:00",28.04,"2021-04-21 15:31:00",28.1,28.17,"2021-04-21 15:59:00",28.03,"2021-04-21 15:11:30",17.74,17.79,"2021-04-21 15:00:30",17.67,"2021-04-21 15:57:30",22.04,22.06,"2021-04-21 15:03:00",22.02,"2021-04-21 15:11:30",16.89,16.91,"2021-04-21 15:09:00",16.87,"2021-04-21 15:19:00",16.28,16.3,"2021-04-21 15:02:00",16.27,"2021-04-21 15:42:30",21.5,21.52,"2021-04-21 15:02:00",21.48,"2021-04-21 15:09:00",20.92,20.93,"2021-04-21 15:54:00",20.91,"2021-04-21 15:28:30",7.040018,0,1.9,66.89,36.32,79,4.6,"2021-04-21 15:03:30",0,"2021-04-21 15:09:30",4.248,77.79,21.27,79,6.9,"2021-04-21 15:49:00",0.9,"2021-04-21 15:09:00",1.483,1.933
"2021-04-21 17:00:00",8191,75.13,"2021-04-21 16:23:00",13.01,13.09,"2021-04-21 16:58:30",0.001,"2021-04-21 16:18:00",993,29.51,31.1,"2021-04-21 16:06:00",28.31,"2021-04-21 16:59:00",64.34,66.94,"2021-04-21 16:58:00",59.77,"2021-04-21 16:06:00",31.61,31.97,"2021-04-21 16:06:30",31.12,"2021-04-21 17:00:00",30.52,30.57,"2021-04-21 16:10:30",30.51,"2021-04-21 16:00:30",29.43,29.5,"2021-04-21 16:34:30",29.27,"2021-04-21 16:04:30",28.32,28.41,"2021-04-21 16:58:30",28.26,"2021-04-21 16:03:00",28.21,28.37,"2021-04-21 16:48:30",28.06,"2021-04-21 16:08:30",28.11,28.17,"2021-04-21 16:50:30",28.05,"2021-04-21 16:08:30",17.62,17.68,"2021-04-21 16:03:00",17.56,"2021-04-21 16:56:30",22.02,22.04,"2021-04-21 16:01:00",21.98,"2021-04-21 16:58:30",16.88,16.9,"2021-04-21 16:06:00",16.87,"2021-04-21 16:11:30",16.28,16.29,"2021-04-21 16:42:30",16.27,"2021-04-21 16:03:30",21.5,21.52,"2021-04-21 16:17:00",21.47,"2021-04-21 16:06:30",20.92,20.93,"2021-04-21 17:00:00",20.91,"2021-04-21 16:21:30",1.516233,0,2.053,66.99,31.93,48,4.8,"2021-04-21 16:36:00",0.3,"2021-04-21 16:30:30",4.114,81.9,18.31,70,7,"2021-04-21 16:03:30",0.4,"2021-04-21 16:32:00",0.315,1.092
"2021-04-21 18:00:00",8192,80.2,"2021-04-21 17:01:00",12.86,0.07,"2021-04-21 18:00:00",0,"2021-04-21 17:13:30",994,27.45,28.34,"2021-04-21 17:00:30",26.71,"2021-04-21 17:58:30",73.16,78.7,"2021-04-21 18:00:00",66.59,"2021-04-21 17:01:00",30.78,31.19,"2021-04-21 17:02:30",30.39,"2021-04-21 17:56:00",30.41,30.51,"2021-04-21 17:00:30",30.28,"2021-04-21 17:57:00",29.48,29.61,"2021-04-21 17:59:30",29.46,"2021-04-21 17:01:00",28.47,28.53,"2021-04-21 17:20:00",28.32,"2021-04-21 17:00:30",28.28,28.39,"2021-04-21 17:42:30",28.2,"2021-04-21 17:05:30",28.15,28.29,"2021-04-21 17:37:30",28.04,"2021-04-21 17:03:00",17.5,17.57,"2021-04-21 17:01:00",17.43,"2021-04-21 17:57:30",21.96,21.99,"2021-04-21 17:02:00",21.93,"2021-04-21 17:59:00",16.87,16.88,"2021-04-21 17:00:30",16.85,"2021-04-21 17:56:00",16.26,16.28,"2021-04-21 17:03:00",16.26,"2021-04-21 17:14:30",21.49,21.51,"2021-04-21 17:07:00",21.47,"2021-04-21 17:39:30",20.92,20.94,"2021-04-21 17:05:00",20.91,"2021-04-21 17:20:30",0.06107319,0,1.22,59.9,25.56,61,3.5,"2021-04-21 17:03:00",0.3,"2021-04-21 17:15:30",2.489,75.51,16.08,92,5,"2021-04-21 17:04:30",0.5,"2021-04-21 17:14:00",0.038,0.261
"2021-04-21 19:00:00",8193,83.9,"2021-04-21 18:31:00",12.84,0.057,"2021-04-21 18:39:30",0,"2021-04-21 18:00:30",995,26.22,26.83,"2021-04-21 18:00:30",25.78,"2021-04-21 18:57:30",82.1,84.6,"2021-04-21 18:52:00",78.3,"2021-04-21 18:00:30",30.1,30.41,"2021-04-21 18:00:30",29.79,"2021-04-21 18:59:00",30.13,30.31,"2021-04-21 18:00:30",29.94,"2021-04-21 18:58:00",29.52,29.63,"2021-04-21 18:51:30",29.46,"2021-04-21 18:03:30",28.5,28.61,"2021-04-21 19:00:00",28.41,"2021-04-21 18:12:30",28.29,28.35,"2021-04-21 18:15:30",28.25,"2021-04-21 18:04:00",28.2,28.3,"2021-04-21 18:47:30",28.1,"2021-04-21 18:18:30",17.4,17.45,"2021-04-21 18:00:30",17.36,"2021-04-21 18:54:30",21.92,21.96,"2021-04-21 18:01:00",21.89,"2021-04-21 18:49:00",16.86,16.88,"2021-04-21 18:14:00",16.84,"2021-04-21 18:45:00",16.27,16.27,"2021-04-21 18:15:30",16.26,"2021-04-21 18:47:00",21.49,21.51,"2021-04-21 18:33:00",21.48,"2021-04-21 18:02:00",20.92,20.93,"2021-04-21 18:09:00",20.9,"2021-04-21 18:18:00",0.04327066,0,0.594,89.7,38.64,147,2.1,"2021-04-21 18:18:30",0,"2021-04-21 18:08:00",1.501,88,21.97,147,3.5,"2021-04-21 18:02:00",0.3,"2021-04-21 18:46:00",-0.012,0
"2021-04-21 20:00:00",8194,84.1,"2021-04-21 19:42:30",12.82,0.056,"2021-04-21 19:57:00",0,"2021-04-21 19:00:30",996,25.4,25.82,"2021-04-21 19:03:30",25.13,"2021-04-21 19:55:30",88,90.6,"2021-04-21 19:54:30",83.8,"2021-04-21 19:00:30",29.62,29.86,"2021-04-21 19:01:00",29.35,"2021-04-21 20:00:00",29.82,29.99,"2021-04-21 19:00:30",29.68,"2021-04-21 19:43:30",29.48,29.56,"2021-04-21 19:01:00",29.46,"2021-04-21 19:11:00",28.56,28.67,"2021-04-21 19:57:00",28.46,"2021-04-21 19:05:00",28.32,28.43,"2021-04-21 19:56:30",28.25,"2021-04-21 19:08:30",28.27,28.32,"2021-04-21 19:04:00",28.15,"2021-04-21 19:05:00",17.35,17.39,"2021-04-21 19:01:00",17.31,"2021-04-21 19:39:00",21.88,21.91,"2021-04-21 19:01:30",21.86,"2021-04-21 19:34:00",16.85,16.86,"2021-04-21 19:06:30",16.84,"2021-04-21 19:31:00",16.26,16.27,"2021-04-21 19:08:00",16.25,"2021-04-21 19:47:30",21.5,21.52,"2021-04-21 19:31:00",21.48,"2021-04-21 19:00:30",20.92,20.93,"2021-04-21 19:34:30",20.9,"2021-04-21 19:13:30",0.05772472,0,0.231,177.9,38.81,227,0.9,"2021-04-21 19:09:00",0,"2021-04-21 19:02:30",0.602,108.4,54.23,16,1.5,"2021-04-21 19:09:00",0,"2021-04-21 19:33:30",-0.016,0
"2021-04-21 21:00:00",8195,85.1,"2021-04-21 20:00:30",12.79,0.053,"2021-04-21 20:52:30",0,"2021-04-21 20:00:30",997,24.98,25.12,"2021-04-21 20:10:00",24.82,"2021-04-21 20:51:00",91.7,93.1,"2021-04-21 20:54:30",89.5,"2021-04-21 20:01:30",29.24,29.44,"2021-04-21 20:01:30",29.04,"2021-04-21 20:48:00",29.58,29.7,"2021-04-21 20:03:30",29.47,"2021-04-21 20:36:00",29.46,29.5,"2021-04-21 20:07:30",29.43,"2021-04-21 20:36:30",28.63,28.74,"2021-04-21 20:15:30",28.52,"2021-04-21 20:49:00",28.42,28.54,"2021-04-21 20:54:00",28.27,"2021-04-21 20:21:00",28.3,28.32,"2021-04-21 20:02:30",28.24,"2021-04-21 20:30:30",17.29,17.33,"2021-04-21 20:00:30",17.25,"2021-04-21 21:00:00",21.85,21.87,"2021-04-21 20:00:30",21.82,"2021-04-21 20:59:00",16.84,16.85,"2021-04-21 20:06:30",16.82,"2021-04-21 20:58:30",16.26,16.27,"2021-04-21 20:08:30",16.24,"2021-04-21 20:36:30",21.5,21.52,"2021-04-21 20:30:00",21.48,"2021-04-21 20:36:30",20.92,20.93,"2021-04-21 20:08:30",20.91,"2021-04-21 20:09:00",0.0652748,0,0.139,232.3,41.64,247,0.6,"2021-04-21 20:26:30",0,"2021-04-21 20:00:30",0.187,201.6,69.19,240,0.7,"2021-04-21 20:27:00",0,"2021-04-21 20:07:00",-0.016,0
"2021-04-21 22:00:00",8196,85.6,"2021-04-21 21:09:00",12.78,0.053,"2021-04-21 21:29:00",0,"2021-04-21 21:00:30",997,24.74,25,"2021-04-21 21:00:30",24.56,"2021-04-21 21:50:30",94.3,95.3,"2021-04-21 21:50:00",92.6,"2021-04-21 21:01:00",28.99,29.2,"2021-04-21 21:02:30",28.85,"2021-04-21 21:42:30",29.33,29.49,"2021-04-21 21:03:00",29.23,"2021-04-21 21:59:00",29.39,29.5,"2021-04-21 21:11:00",29.25,"2021-04-21 21:44:30",28.64,28.72,"2021-04-21 21:06:30",28.53,"2021-04-21 21:09:30",28.49,28.57,"2021-04-21 21:06:30",28.4,"2021-04-21 21:28:00",28.3,28.34,"2021-04-21 21:24:30",28.24,"2021-04-21 21:12:00",17.24,17.26,"2021-04-21 21:18:00",17.2,"2021-04-21 21:57:30",21.82,21.84,"2021-04-21 21:22:00",21.8,"2021-04-21 21:59:00",16.81,16.83,"2021-04-21 21:01:00",16.8,"2021-04-21 21:12:30",16.25,16.26,"2021-04-21 21:18:30",16.23,"2021-04-21 21:19:00",21.49,21.51,"2021-04-21 21:50:30",21.47,"2021-04-21 21:41:00",20.93,20.93,"2021-04-21 21:38:00",20.92,"2021-04-21 21:01:00",0.07038383,0,0.41,252.4,20.2,255,1.1,"2021-04-21 21:17:30",0,"2021-04-21 21:00:30",1.032,247.6,20.11,228,1.6,"2021-04-21 21:30:30",0,"2021-04-21 21:00:30",-0.013,0
"2021-04-21 23:00:00",8197,85.8,"2021-04-21 22:33:00",12.77,0.052,"2021-04-21 22:47:30",0,"2021-04-21 22:00:30",997,24.5,24.7,"2021-04-21 22:03:30",24.24,"2021-04-21 22:59:30",95.4,96.6,"2021-04-21 22:58:30",94.4,"2021-04-21 22:16:00",28.8,28.97,"2021-04-21 22:02:00",28.61,"2021-04-21 23:00:00",29.13,29.29,"2021-04-21 22:10:30",29.04,"2021-04-21 23:00:00",29.26,29.36,"2021-04-21 22:10:30",29.22,"2021-04-21 22:23:00",28.6,28.72,"2021-04-21 22:27:00",28.5,"2021-04-21 22:54:00",28.5,28.59,"2021-04-21 22:14:30",28.42,"2021-04-21 22:05:30",28.3,28.34,"2021-04-21 22:06:00",28.24,"2021-04-21 22:25:30",17.22,17.25,"2021-04-21 22:26:00",17.2,"2021-04-21 22:09:30",21.83,21.86,"2021-04-21 22:33:00",21.81,"2021-04-21 22:03:30",16.82,16.83,"2021-04-21 22:03:30",16.81,"2021-04-21 22:05:30",16.25,16.26,"2021-04-21 22:31:30",16.23,"2021-04-21 22:58:00",21.49,21.51,"2021-04-21 22:24:00",21.47,"2021-04-21 22:03:00",20.93,20.94,"2021-04-21 22:13:30",20.92,"2021-04-21 22:09:00",0.07119429,0,0.409,254.7,16.02,252,1.5,"2021-04-21 22:58:00",0,"2021-04-21 22:01:00",1.061,245.3,17.12,253,1.8,"2021-04-21 22:11:00",0,"2021-04-21 22:26:30",-0.013,0
"2021-04-22 00:00:00",8198,87.4,"2021-04-21 23:00:30",12.73,0.051,"2021-04-21 23:59:30",0,"2021-04-21 23:00:30",996,24.34,24.44,"2021-04-21 23:55:00",24.23,"2021-04-21 23:05:00",97.3,98,"2021-04-21 23:50:30",96.2,"2021-04-21 23:01:30",28.55,28.74,"2021-04-21 23:04:00",28.43,"2021-04-21 23:39:30",28.93,29.09,"2021-04-21 23:03:30",28.84,"2021-04-21 23:24:00",29.16,29.29,"2021-04-21 23:07:30",29.04,"2021-04-21 23:49:30",28.53,28.64,"2021-04-21 23:32:00",28.43,"2021-04-21 23:53:00",28.51,28.59,"2021-04-21 23:11:30",28.46,"2021-04-21 23:20:00",28.31,28.39,"2021-04-21 23:59:30",28.24,"2021-04-21 23:30:00",17.21,17.23,"2021-04-21 23:10:00",17.19,"2021-04-21 23:59:30",21.82,21.84,"2021-04-21 23:37:00",21.8,"2021-04-21 23:04:30",16.82,16.83,"2021-04-21 23:33:00",16.81,"2021-04-21 23:06:30",16.24,16.26,"2021-04-21 23:19:00",16.23,"2021-04-21 23:37:30",21.5,21.51,"2021-04-21 23:07:30",21.48,"2021-04-21 23:29:00",20.94,20.96,"2021-04-21 23:44:00",20.93,"2021-04-21 23:05:00",0.06717138,0,0.344,254.3,18.57,246,0.9,"2021-04-21 23:00:30",0,"2021-04-21 23:05:30",0.914,238.1,20.31,227,1.8,"2021-04-21 23:05:00",0,"2021-04-21 23:43:30",-0.014,0
"2021-04-22 01:00:00",8199,87.1,"2021-04-22 01:00:00",12.74,0.05,"2021-04-22 00:58:00",0,"2021-04-22 00:00:30",995,24.21,24.41,"2021-04-22 00:03:30",23.91,"2021-04-22 00:57:30",97.6,98.2,"2021-04-22 00:50:00",97,"2021-04-22 00:02:30",28.39,28.55,"2021-04-22 00:03:30",28.28,"2021-04-22 00:58:00",28.8,28.9,"2021-04-22 00:12:00",28.65,"2021-04-22 00:54:00",29.05,29.15,"2021-04-22 00:01:00",29.01,"2021-04-22 00:47:30",28.5,28.57,"2021-04-22 00:01:30",28.41,"2021-04-22 00:32:00",28.49,28.59,"2021-04-22 00:48:30",28.43,"2021-04-22 00:02:30",28.32,28.43,"2021-04-22 00:51:00",28.24,"2021-04-22 00:14:30",17.2,17.23,"2021-04-22 00:28:30",17.17,"2021-04-22 00:16:00",21.81,21.82,"2021-04-22 00:00:30",21.79,"2021-04-22 00:27:30",16.8,16.82,"2021-04-22 00:00:30",16.79,"2021-04-22 00:58:30",16.23,16.25,"2021-04-22 00:27:30",16.22,"2021-04-22 00:55:30",21.5,21.51,"2021-04-22 00:00:30",21.48,"2021-04-22 00:14:30",20.95,20.96,"2021-04-22 00:31:00",20.93,"2021-04-22 00:07:00",0.06225426,0,0.295,259,31.05,62,1,"2021-04-22 00:21:00",0,"2021-04-22 00:00:30",0.695,240.6,21.67,65,1.6,"2021-04-22 00:21:00",0,"2021-04-22 00:53:30",-0.015,0
"2021-04-22 02:00:00",8200,87,"2021-04-22 01:05:00",12.73,0.05,"2021-04-22 01:20:30",0,"2021-04-22 01:00:30",995,23.97,24.12,"2021-04-22 01:39:30",23.78,"2021-04-22 01:07:30",98.1,98.9,"2021-04-22 01:50:00",97.1,"2021-04-22 01:04:00",28.17,28.37,"2021-04-22 01:02:30",28.06,"2021-04-22 01:50:00",28.64,28.75,"2021-04-22 01:01:30",28.52,"2021-04-22 01:55:00",28.97,29.12,"2021-04-22 01:07:00",28.85,"2021-04-22 02:00:00",28.5,28.53,"2021-04-22 01:02:30",28.41,"2021-04-22 02:00:00",28.49,28.59,"2021-04-22 01:34:00",28.45,"2021-04-22 01:12:30",28.35,28.45,"2021-04-22 01:55:00",28.26,"2021-04-22 01:25:00",17.17,17.21,"2021-04-22 01:01:30",17.13,"2021-04-22 02:00:00",21.79,21.82,"2021-04-22 01:01:00",21.76,"2021-04-22 01:44:30",16.79,16.8,"2021-04-22 01:31:00",16.78,"2021-04-22 01:13:00",16.22,16.23,"2021-04-22 01:00:30",16.2,"2021-04-22 01:56:30",21.49,21.5,"2021-04-22 01:04:00",21.48,"2021-04-22 01:58:30",20.95,20.96,"2021-04-22 01:33:30",20.93,"2021-04-22 01:13:30",0.05261612,0,0.157,272.9,22.76,347,0.7,"2021-04-22 01:56:00",0,"2021-04-22 01:00:30",0.363,251.6,44.03,242,1,"2021-04-22 01:53:00",0,"2021-04-22 01:00:30",-0.017,0
"2021-04-22 03:00:00",8201,87.3,"2021-04-22 02:00:30",12.7,0.05,"2021-04-22 02:49:30",0,"2021-04-22 02:00:30",995,23.76,23.89,"2021-04-22 02:58:30",23.65,"2021-04-22 02:29:00",98.5,99.4,"2021-04-22 02:50:00",97.6,"2021-04-22 02:01:00",27.99,28.16,"2021-04-22 02:02:30",27.87,"2021-04-22 02:52:00",28.46,28.62,"2021-04-22 02:00:30",28.41,"2021-04-22 02:50:30",28.85,28.93,"2021-04-22 02:06:30",28.8,"2021-04-22 02:52:30",28.49,28.53,"2021-04-22 02:03:30",28.39,"2021-04-22 02:54:30",28.48,28.55,"2021-04-22 02:08:30",28.46,"2021-04-22 02:00:30",28.37,28.48,"2021-04-22 02:45:00",28.26,"2021-04-22 02:18:00",17.12,17.15,"2021-04-22 02:02:30",17.1,"2021-04-22 02:47:30",21.74,21.78,"2021-04-22 02:07:00",21.71,"2021-04-22 02:47:00",16.76,16.79,"2021-04-22 02:00:30",16.74,"2021-04-22 02:52:00",16.2,16.22,"2021-04-22 02:04:00",16.19,"2021-04-22 02:48:00",21.49,21.5,"2021-04-22 02:00:30",21.47,"2021-04-22 02:25:30",20.95,20.96,"2021-04-22 02:05:00",20.92,"2021-04-22 02:32:00",0.04509576,0,0.438,248.9,24.38,219,0.9,"2021-04-22 02:44:00",0,"2021-04-22 02:01:30",1.053,248.5,17.26,229,1.9,"2021-04-22 02:26:30",0.4,"2021-04-22 02:16:00",-0.017,0
"2021-04-22 04:00:00",8202,88,"2021-04-22 03:33:30",12.7,0.05,"2021-04-22 03:10:30",0,"2021-04-22 03:00:30",994,23.73,24.02,"2021-04-22 03:10:00",23.51,"2021-04-22 03:42:30",98.9,99.7,"2021-04-22 03:51:00",98.2,"2021-04-22 03:33:00",27.84,27.95,"2021-04-22 03:02:30",27.66,"2021-04-22 03:58:00",28.35,28.52,"2021-04-22 03:04:00",28.21,"2021-04-22 03:47:30",28.74,28.93,"2021-04-22 03:05:30",28.62,"2021-04-22 03:48:00",28.43,28.53,"2021-04-22 03:04:00",28.32,"2021-04-22 03:57:30",28.48,28.55,"2021-04-22 03:15:00",28.43,"2021-04-22 03:00:30",28.38,28.48,"2021-04-22 03:44:30",28.26,"2021-04-22 03:43:00",17.11,17.15,"2021-04-22 03:37:30",17.09,"2021-04-22 03:29:00",21.72,21.74,"2021-04-22 03:19:00",21.69,"2021-04-22 03:29:30",16.75,16.77,"2021-04-22 03:20:30",16.74,"2021-04-22 03:26:00",16.19,16.2,"2021-04-22 03:16:30",16.17,"2021-04-22 03:29:00",21.48,21.49,"2021-04-22 03:01:00",21.46,"2021-04-22 04:00:00",20.95,20.96,"2021-04-22 03:24:00",20.92,"2021-04-22 03:34:30",0.0413708,0,0.405,253,29.56,254,1.6,"2021-04-22 03:43:00",0,"2021-04-22 03:12:00",0.972,248.8,20.6,255,1.8,"2021-04-22 03:07:30",0,"2021-04-22 03:14:00",-0.017,0
"2021-04-22 05:00:00",8203,87.8,"2021-04-22 04:50:00",12.66,0.05,"2021-04-22 04:00:30",0,"2021-04-22 04:00:30",995,23.46,23.73,"2021-04-22 04:33:30",23.25,"2021-04-22 04:58:00",99.2,99.8,"2021-04-22 04:35:00",98.5,"2021-04-22 04:00:30",27.66,27.74,"2021-04-22 04:00:30",27.51,"2021-04-22 04:53:00",28.22,28.37,"2021-04-22 04:21:30",28.05,"2021-04-22 04:43:30",28.65,28.74,"2021-04-22 04:11:00",28.62,"2021-04-22 04:04:30",28.32,28.46,"2021-04-22 04:08:30",28.23,"2021-04-22 04:53:00",28.49,28.55,"2021-04-22 04:16:30",28.43,"2021-04-22 04:21:00",28.37,28.5,"2021-04-22 04:56:00",28.24,"2021-04-22 04:07:00",17.08,17.12,"2021-04-22 04:01:00",17.05,"2021-04-22 04:34:30",21.69,21.72,"2021-04-22 04:00:30",21.65,"2021-04-22 04:51:00",16.72,16.74,"2021-04-22 04:00:30",16.7,"2021-04-22 04:59:30",16.18,16.19,"2021-04-22 04:00:30",16.16,"2021-04-22 04:30:30",21.47,21.48,"2021-04-22 04:17:30",21.45,"2021-04-22 04:38:00",20.95,20.96,"2021-04-22 04:02:00",20.93,"2021-04-22 04:00:30",0.03633895,0,0.401,255.5,39.2,227,1.1,"2021-04-22 04:08:30",0,"2021-04-22 04:02:30",0.819,252.2,35.65,271,1.9,"2021-04-22 04:04:00",0,"2021-04-22 04:33:30",-0.018,0
"2021-04-22 06:00:00",8204,87.9,"2021-04-22 05:02:30",12.65,0.763,"2021-04-22 05:00:30",0,"2021-04-22 05:00:30",996,23.36,23.62,"2021-04-22 05:48:30",23.19,"2021-04-22 05:34:30",99.5,100,"2021-04-22 05:34:30",98.8,"2021-04-22 05:02:00",27.47,27.56,"2021-04-22 05:00:30",27.29,"2021-04-22 05:59:30",28.09,28.17,"2021-04-22 05:17:30",28.02,"2021-04-22 05:01:30",28.6,28.72,"2021-04-22 05:10:00",28.43,"2021-04-22 05:50:30",28.3,28.32,"2021-04-22 05:02:00",28.23,"2021-04-22 05:14:00",28.46,28.55,"2021-04-22 05:00:30",28.37,"2021-04-22 05:37:30",28.37,28.47,"2021-04-22 05:44:30",28.28,"2021-04-22 05:45:30",17.04,17.1,"2021-04-22 05:39:30",17,"2021-04-22 05:50:30",21.64,21.67,"2021-04-22 05:00:30",21.6,"2021-04-22 05:51:30",16.69,16.71,"2021-04-22 05:00:30",16.67,"2021-04-22 05:57:30",16.15,16.19,"2021-04-22 05:19:00",16.13,"2021-04-22 05:59:30",21.46,21.48,"2021-04-22 05:02:00",21.44,"2021-04-22 05:52:30",20.94,20.96,"2021-04-22 05:06:00",20.93,"2021-04-22 05:21:00",0.5314496,0,0.524,240.8,28.86,217,1.7,"2021-04-22 05:30:00",0,"2021-04-22 05:00:30",1.061,248.7,20.24,280,2.3,"2021-04-22 05:38:30",0.3,"2021-04-22 05:20:30",0.033,0
"2021-04-22 07:00:00",8205,78.34,"2021-04-22 07:00:00",12.83,14.12,"2021-04-22 06:02:00",0.155,"2021-04-22 06:01:00",996,24.39,25.57,"2021-04-22 07:00:00",23.56,"2021-04-22 06:08:00",99.3,100,"2021-04-22 06:05:00",98.3,"2021-04-22 06:58:00",27.36,27.53,"2021-04-22 06:58:00",27.27,"2021-04-22 06:17:30",27.98,28.14,"2021-04-22 06:06:00",27.83,"2021-04-22 06:58:30",28.46,28.55,"2021-04-22 06:05:00",28.41,"2021-04-22 06:21:00",28.27,28.32,"2021-04-22 06:02:00",28.14,"2021-04-22 06:55:30",28.4,28.49,"2021-04-22 06:00:30",28.27,"2021-04-22 06:32:00",28.36,28.47,"2021-04-22 06:02:00",28.28,"2021-04-22 06:27:00",17.01,17.05,"2021-04-22 06:57:30",16.99,"2021-04-22 06:20:00",21.6,21.63,"2021-04-22 06:08:00",21.58,"2021-04-22 06:36:30",16.67,16.69,"2021-04-22 06:06:30",16.65,"2021-04-22 06:43:30",16.13,16.14,"2021-04-22 06:00:30",16.12,"2021-04-22 06:35:00",21.46,21.48,"2021-04-22 06:24:30",21.44,"2021-04-22 06:10:30",20.94,20.96,"2021-04-22 06:04:00",20.92,"2021-04-22 06:57:00",4.275107,0,0.457,250.8,33.51,240,1.2,"2021-04-22 06:22:30",0,"2021-04-22 06:01:30",0.917,241.3,21.26,191,1.7,"2021-04-22 06:24:30",0,"2021-04-22 06:35:00",0.824,0.289
"2021-04-22 08:00:00",8206,52.33,"2021-04-22 08:00:00",13.42,18.08,"2021-04-22 08:00:00",0.211,"2021-04-22 07:36:00",997,27.32,28.91,"2021-04-22 07:59:30",25.6,"2021-04-22 07:04:30",89.4,98.7,"2021-04-22 07:05:30",79.3,"2021-04-22 08:00:00",27.71,28.06,"2021-04-22 08:00:00",27.49,"2021-04-22 07:08:00",27.88,27.95,"2021-04-22 07:18:30",27.81,"2021-04-22 07:14:00",28.42,28.53,"2021-04-22 07:04:00",28.24,"2021-04-22 07:56:30",28.16,28.28,"2021-04-22 07:00:30",28.08,"2021-04-22 07:34:30",28.34,28.42,"2021-04-22 07:25:30",28.25,"2021-04-22 07:54:00",28.33,28.4,"2021-04-22 07:09:00",28.28,"2021-04-22 07:16:30",17.07,17.11,"2021-04-22 07:41:30",17.02,"2021-04-22 07:04:00",21.59,21.61,"2021-04-22 07:01:30",21.57,"2021-04-22 07:40:00",16.66,16.67,"2021-04-22 07:00:30",16.65,"2021-04-22 07:36:00",16.12,16.14,"2021-04-22 07:25:30",16.11,"2021-04-22 07:36:30",21.45,21.47,"2021-04-22 07:15:30",21.43,"2021-04-22 07:51:30",20.94,20.95,"2021-04-22 07:01:30",20.92,"2021-04-22 07:50:30",9.8995,0,0.925,47.66,61.92,51,2.7,"2021-04-22 07:47:30",0,"2021-04-22 07:00:30",1.478,57.12,56.22,51,3.9,"2021-04-22 07:52:00",0,"2021-04-22 07:05:30",2.012,1.11
"2021-04-22 09:00:00",8207,47.94,"2021-04-22 08:48:00",13.39,16.93,"2021-04-22 08:55:30",0.165,"2021-04-22 08:18:00",997,29.79,31.13,"2021-04-22 08:57:30",28.72,"2021-04-22 08:06:30",71.31,79.51,"2021-04-22 08:05:30",64,"2021-04-22 08:58:00",28.51,28.99,"2021-04-22 08:54:00",28.04,"2021-04-22 08:03:00",27.93,28.12,"2021-04-22 08:58:00",27.79,"2021-04-22 08:05:00",28.29,28.42,"2021-04-22 08:06:30",28.2,"2021-04-22 08:25:30",28.1,28.14,"2021-04-22 08:03:30",28.04,"2021-04-22 08:10:30",28.31,28.41,"2021-04-22 08:40:00",28.25,"2021-04-22 08:11:30",28.32,28.45,"2021-04-22 08:12:00",28.25,"2021-04-22 08:09:30",17.17,17.24,"2021-04-22 08:57:30",17.08,"2021-04-22 08:01:00",21.59,21.61,"2021-04-22 08:28:00",21.57,"2021-04-22 08:51:00",16.65,16.67,"2021-04-22 08:08:00",16.63,"2021-04-22 08:54:00",16.11,16.12,"2021-04-22 08:03:00",16.09,"2021-04-22 08:46:30",21.44,21.45,"2021-04-22 08:04:30",21.42,"2021-04-22 08:49:30",20.94,20.94,"2021-04-22 08:03:00",20.92,"2021-04-22 08:33:00",13.62969,0,1.193,65.17,40.01,80,3.3,"2021-04-22 08:14:30",0,"2021-04-22 08:24:00",2.196,68.12,26.88,74,4.1,"2021-04-22 08:10:00",0,"2021-04-22 08:28:00",2.858,1.957
"2021-04-22 10:00:00",8208,49.05,"2021-04-22 09:23:00",13.39,18.24,"2021-04-22 09:21:30",0.167,"2021-04-22 09:30:30",996,30.88,31.4,"2021-04-22 10:00:00",30.31,"2021-04-22 09:05:30",66.69,69.95,"2021-04-22 09:55:30",63.68,"2021-04-22 09:37:30",29.41,29.8,"2021-04-22 09:56:30",28.95,"2021-04-22 09:00:30",28.16,28.38,"2021-04-22 09:58:00",28,"2021-04-22 09:01:30",28.26,28.36,"2021-04-22 09:22:00",28.2,"2021-04-22 09:08:00",28.1,28.12,"2021-04-22 09:02:30",28.02,"2021-04-22 09:04:30",28.3,28.41,"2021-04-22 09:38:00",28.25,"2021-04-22 09:03:00",28.3,28.43,"2021-04-22 09:48:00",28.22,"2021-04-22 09:48:30",17.29,17.37,"2021-04-22 09:31:30",17.23,"2021-04-22 09:00:30",21.61,21.64,"2021-04-22 09:33:30",21.58,"2021-04-22 09:01:00",16.64,16.65,"2021-04-22 09:04:00",16.62,"2021-04-22 09:55:30",16.08,16.1,"2021-04-22 09:02:30",16.06,"2021-04-22 09:55:30",21.42,21.44,"2021-04-22 09:00:30",21.4,"2021-04-22 09:38:00",20.93,20.94,"2021-04-22 09:48:30",20.92,"2021-04-22 09:10:00",15.87975,0,1.219,70.38,41.64,120,2.7,"2021-04-22 09:44:00",0,"2021-04-22 09:06:00",2.234,73.48,24.84,161,3.9,"2021-04-22 09:36:00",0.3,"2021-04-22 09:37:30",3.379,2.668
"2021-04-22 11:00:00",8209,52.41,"2021-04-22 10:03:30",13.36,18,"2021-04-22 10:22:30",0.122,"2021-04-22 10:24:30",996,32.13,33.56,"2021-04-22 10:59:30",31.33,"2021-04-22 10:28:00",62.79,66.22,"2021-04-22 10:00:30",57.69,"2021-04-22 10:59:00",30.14,30.51,"2021-04-22 10:59:30",29.73,"2021-04-22 10:02:30",28.49,28.69,"2021-04-22 10:46:00",28.23,"2021-04-22 10:04:00",28.33,28.47,"2021-04-22 10:51:30",28.2,"2021-04-22 10:18:00",28.08,28.12,"2021-04-22 10:11:00",27.98,"2021-04-22 10:33:00",28.3,28.37,"2021-04-22 10:04:00",28.25,"2021-04-22 10:02:30",28.3,28.34,"2021-04-22 10:30:00",28.24,"2021-04-22 10:22:00",17.35,17.39,"2021-04-22 10:35:30",17.3,"2021-04-22 10:00:30",21.65,21.7,"2021-04-22 10:25:30",21.61,"2021-04-22 10:06:30",16.62,16.64,"2021-04-22 10:14:00",16.61,"2021-04-22 10:28:00",16.06,16.07,"2021-04-22 10:00:30",16.04,"2021-04-22 10:55:30",21.4,21.42,"2021-04-22 10:01:30",21.38,"2021-04-22 10:55:30",20.92,20.94,"2021-04-22 10:04:00",20.92,"2021-04-22 10:15:00",14.01932,0,0.923,111.7,53.32,143,3.1,"2021-04-22 10:59:00",0,"2021-04-22 10:19:00",1.386,111.6,52.13,153,4.2,"2021-04-22 10:10:00",0,"2021-04-22 10:20:00",3.052,3.176
"2021-04-22 12:00:00",8210,54.8,"2021-04-22 11:02:30",13.35,18.27,"2021-04-22 11:24:00",0.138,"2021-04-22 11:50:30",994,32.28,33.73,"2021-04-22 11:04:00",31.16,"2021-04-22 11:38:30",61.51,67.31,"2021-04-22 11:40:00",56,"2021-04-22 11:03:00",30.71,30.99,"2021-04-22 11:59:00",30.46,"2021-04-22 11:04:00",28.87,29.11,"2021-04-22 11:58:30",28.63,"2021-04-22 11:01:30",28.46,28.58,"2021-04-22 12:00:00",28.37,"2021-04-22 11:06:30",28.08,28.12,"2021-04-22 11:03:30",28.01,"2021-04-22 11:04:00",28.3,28.37,"2021-04-22 11:59:30",28.22,"2021-04-22 11:47:30",28.29,28.34,"2021-04-22 11:12:00",28.22,"2021-04-22 11:25:00",17.39,17.45,"2021-04-22 11:41:30",17.34,"2021-04-22 11:02:00",21.69,21.73,"2021-04-22 11:27:30",21.65,"2021-04-22 11:07:00",16.61,16.63,"2021-04-22 11:03:30",16.6,"2021-04-22 11:15:30",16.04,16.06,"2021-04-22 11:08:00",16.02,"2021-04-22 11:46:00",21.38,21.41,"2021-04-22 11:00:30",21.36,"2021-04-22 11:42:30",20.92,20.93,"2021-04-22 11:04:30",20.91,"2021-04-22 11:54:30",13.08103,0,1.243,78.45,41.28,138,4.4,"2021-04-22 11:46:30",0,"2021-04-22 11:10:30",2.183,84.5,35.67,180,4.7,"2021-04-22 11:46:30",0.3,"2021-04-22 11:20:00",2.83,3.441
"2021-04-22 13:00:00",8211,60.63,"2021-04-22 12:00:30",13.35,18.13,"2021-04-22 12:18:30",0.133,"2021-04-22 12:26:00",993,33,33.8,"2021-04-22 12:33:30",32.14,"2021-04-22 12:02:30",60.09,64.45,"2021-04-22 12:06:00",56.78,"2021-04-22 12:50:30",31.19,31.51,"2021-04-22 12:59:30",30.91,"2021-04-22 12:01:00",29.22,29.41,"2021-04-22 12:55:00",29.04,"2021-04-22 12:01:00",28.62,28.7,"2021-04-22 12:58:30",28.43,"2021-04-22 12:02:00",28.09,28.12,"2021-04-22 12:01:30",27.99,"2021-04-22 12:08:30",28.28,28.37,"2021-04-22 12:04:00",28.22,"2021-04-22 12:22:00",28.29,28.34,"2021-04-22 12:12:30",28.22,"2021-04-22 12:37:00",17.41,17.44,"2021-04-22 12:05:30",17.38,"2021-04-22 12:46:00",21.7,21.75,"2021-04-22 12:07:30",21.66,"2021-04-22 12:04:30",16.61,16.66,"2021-04-22 12:46:30",16.59,"2021-04-22 12:32:30",16.02,16.04,"2021-04-22 12:01:00",16.01,"2021-04-22 12:44:00",21.37,21.39,"2021-04-22 12:04:30",21.35,"2021-04-22 12:24:30",20.91,20.92,"2021-04-22 12:02:30",20.9,"2021-04-22 12:33:00",14.57491,0,1.488,117.2,34.01,106,3.7,"2021-04-22 12:37:00",0,"2021-04-22 12:31:00",2.768,108.6,31.21,123,6.2,"2021-04-22 12:37:00",0,"2021-04-22 12:30:00",3.164,3.431
"2021-04-22 14:00:00",8212,65.77,"2021-04-22 13:00:30",13.35,18.31,"2021-04-22 13:39:00",0.152,"2021-04-22 13:00:30",993,32.14,32.91,"2021-04-22 13:40:00",31.32,"2021-04-22 13:29:00",60.94,64.52,"2021-04-22 13:36:30",57.75,"2021-04-22 13:01:00",31.4,31.57,"2021-04-22 13:12:30",31.3,"2021-04-22 13:48:00",29.58,29.72,"2021-04-22 13:41:30",29.41,"2021-04-22 13:01:00",28.77,28.93,"2021-04-22 13:41:30",28.62,"2021-04-22 13:02:00",28.09,28.15,"2021-04-22 13:48:30",28,"2021-04-22 13:31:00",28.28,28.37,"2021-04-22 13:09:30",28.17,"2021-04-22 13:24:30",28.3,28.32,"2021-04-22 13:01:00",28.26,"2021-04-22 13:08:30",17.39,17.43,"2021-04-22 13:10:00",17.34,"2021-04-22 13:59:30",21.69,21.71,"2021-04-22 13:53:30",21.68,"2021-04-22 13:31:30",16.6,16.61,"2021-04-22 13:08:30",16.58,"2021-04-22 13:44:30",16.01,16.02,"2021-04-22 13:24:00",16,"2021-04-22 13:54:00",21.36,21.37,"2021-04-22 13:08:00",21.34,"2021-04-22 13:14:30",20.9,20.91,"2021-04-22 13:12:00",20.9,"2021-04-22 13:23:30",7.716229,0,1.7,118.1,33.6,184,5.2,"2021-04-22 13:24:30",0.3,"2021-04-22 13:19:30",3.347,98.6,18.03,92,5.6,"2021-04-22 13:42:00",0.3,"2021-04-22 13:19:30",1.651,3.163
"2021-04-22 15:00:00",8213,71.89,"2021-04-22 14:25:00",13.42,17.72,"2021-04-22 14:25:30",0.162,"2021-04-22 14:37:30",992,31.83,33.18,"2021-04-22 14:19:00",31.01,"2021-04-22 15:00:00",61.02,65.01,"2021-04-22 14:38:00",57.66,"2021-04-22 14:19:30",31.25,31.35,"2021-04-22 14:00:30",31.1,"2021-04-22 14:51:30",29.74,29.91,"2021-04-22 14:57:30",29.68,"2021-04-22 14:00:30",28.95,29.08,"2021-04-22 14:38:30",28.83,"2021-04-22 14:01:00",28.16,28.32,"2021-04-22 14:51:30",28.06,"2021-04-22 14:13:00",28.29,28.37,"2021-04-22 14:33:30",28.24,"2021-04-22 14:03:30",28.3,28.32,"2021-04-22 14:00:30",28.22,"2021-04-22 14:03:00",17.3,17.35,"2021-04-22 14:01:00",17.25,"2021-04-22 14:59:00",21.69,21.71,"2021-04-22 14:13:00",21.65,"2021-04-22 14:59:30",16.59,16.61,"2021-04-22 14:08:00",16.58,"2021-04-22 14:22:00",16,16.02,"2021-04-22 14:05:30",15.98,"2021-04-22 14:57:00",21.35,21.36,"2021-04-22 14:03:30",21.33,"2021-04-22 14:29:00",20.9,20.91,"2021-04-22 14:03:00",20.89,"2021-04-22 14:06:30",8.203438,0,1.943,106,40.2,42,5.3,"2021-04-22 14:40:30",0,"2021-04-22 14:38:00",4.013,88.2,19.09,82,8.5,"2021-04-22 14:59:00",0.8,"2021-04-22 14:27:30",1.741,2.645
"2021-04-22 16:00:00",8214,76.18,"2021-04-22 15:00:30",13.4,17.44,"2021-04-22 15:26:00",0.155,"2021-04-22 15:45:30",993,31.48,32.25,"2021-04-22 15:22:30",30.84,"2021-04-22 15:45:00",61.15,63.02,"2021-04-22 15:46:30",58.58,"2021-04-22 15:25:00",30.97,31.16,"2021-04-22 15:04:00",30.68,"2021-04-22 15:56:30",29.88,29.93,"2021-04-22 15:26:00",29.78,"2021-04-22 15:04:30",29.08,29.24,"2021-04-22 15:48:30",29.04,"2021-04-22 15:02:30",28.29,28.32,"2021-04-22 15:00:30",28.21,"2021-04-22 15:59:00",28.3,28.37,"2021-04-22 15:07:30",28.24,"2021-04-22 15:07:00",28.29,28.32,"2021-04-22 15:01:30",28.24,"2021-04-22 15:01:00",17.2,17.26,"2021-04-22 15:01:00",17.12,"2021-04-22 15:58:30",21.62,21.67,"2021-04-22 15:00:30",21.6,"2021-04-22 15:50:00",16.58,16.59,"2021-04-22 15:00:30",16.56,"2021-04-22 15:50:30",15.98,16,"2021-04-22 15:08:00",15.97,"2021-04-22 15:27:00",21.34,21.35,"2021-04-22 15:12:00",21.32,"2021-04-22 15:11:00",20.89,20.9,"2021-04-22 15:05:00",20.89,"2021-04-22 15:09:30",7.123939,0,2.313,114.9,41.8,124,5.3,"2021-04-22 15:32:30",0.3,"2021-04-22 15:38:30",4.938,94.6,16.42,82,8.6,"2021-04-22 15:23:00",1.3,"2021-04-22 15:58:00",1.498,1.927
"2021-04-22 17:00:00",8215,77.03,"2021-04-22 16:20:00",13.16,13.24,"2021-04-22 17:00:00",0.001,"2021-04-22 16:17:30",994,29.74,31.3,"2021-04-22 16:04:00",28.55,"2021-04-22 17:00:00",65.45,68.21,"2021-04-22 17:00:00",61.59,"2021-04-22 16:02:30",30.45,30.72,"2021-04-22 16:00:30",30.1,"2021-04-22 16:58:30",29.84,29.91,"2021-04-22 16:01:30",29.68,"2021-04-22 16:53:30",29.24,29.31,"2021-04-22 16:32:30",29.06,"2021-04-22 16:02:00",28.33,28.44,"2021-04-22 16:47:30",28.19,"2021-04-22 16:20:30",28.3,28.39,"2021-04-22 16:14:30",28.25,"2021-04-22 16:00:30",28.3,28.32,"2021-04-22 16:00:30",28.24,"2021-04-22 16:32:00",17.1,17.13,"2021-04-22 16:03:00",17.05,"2021-04-22 16:59:30",21.59,21.61,"2021-04-22 16:00:30",21.57,"2021-04-22 16:58:30",16.56,16.58,"2021-04-22 16:02:00",16.55,"2021-04-22 16:26:00",15.97,15.99,"2021-04-22 16:29:30",15.96,"2021-04-22 16:42:00",21.33,21.35,"2021-04-22 16:09:30",21.32,"2021-04-22 16:16:30",20.89,20.9,"2021-04-22 16:09:00",20.89,"2021-04-22 16:00:30",1.980149,0,1.721,89.5,44.9,31,3.8,"2021-04-22 16:30:00",0,"2021-04-22 16:08:00",4.296,88.2,14.89,87,7.3,"2021-04-22 16:03:00",0.8,"2021-04-22 16:32:00",0.406,1.084
"2021-04-22 18:00:00",8216,80.2,"2021-04-22 17:00:30",12.87,0.076,"2021-04-22 18:00:00",0,"2021-04-22 17:15:00",995,27.43,28.49,"2021-04-22 17:01:30",26.52,"2021-04-22 18:00:00",72.81,77.07,"2021-04-22 18:00:00",67.74,"2021-04-22 17:00:30",29.87,30.18,"2021-04-22 17:00:30",29.53,"2021-04-22 17:59:30",29.68,29.76,"2021-04-22 17:01:00",29.6,"2021-04-22 17:55:30",29.26,29.36,"2021-04-22 17:45:30",29.22,"2021-04-22 17:02:00",28.46,28.53,"2021-04-22 17:35:00",28.35,"2021-04-22 17:06:00",28.31,28.41,"2021-04-22 17:41:00",28.25,"2021-04-22 17:23:00",28.29,28.32,"2021-04-22 17:01:00",28.22,"2021-04-22 17:21:00",17.02,17.08,"2021-04-22 17:14:00",16.98,"2021-04-22 17:47:30",21.57,21.6,"2021-04-22 17:01:00",21.53,"2021-04-22 17:53:30",16.56,16.57,"2021-04-22 17:03:30",16.55,"2021-04-22 17:45:30",15.97,15.98,"2021-04-22 17:05:00",15.95,"2021-04-22 17:02:00",21.34,21.35,"2021-04-22 17:13:00",21.32,"2021-04-22 17:53:30",20.89,20.9,"2021-04-22 17:12:00",20.89,"2021-04-22 17:01:30",0.06731083,0,1.067,107.8,41.8,118,3.2,"2021-04-22 17:21:30",0,"2021-04-22 17:16:00",2.736,92,13.05,97,5.1,"2021-04-22 17:11:00",0.6,"2021-04-22 17:08:00",0.036,0.258
"2021-04-22 19:00:00",8217,83.2,"2021-04-22 18:00:30",12.82,0.06,"2021-04-22 18:51:00",0,"2021-04-22 18:00:30",996,26.07,26.53,"2021-04-22 18:00:30",25.58,"2021-04-22 19:00:00",79.43,81.7,"2021-04-22 18:58:00",76.55,"2021-04-22 18:01:00",29.35,29.63,"2021-04-22 18:00:30",29.08,"2021-04-22 18:57:00",29.49,29.65,"2021-04-22 18:01:00",29.32,"2021-04-22 18:57:30",29.26,29.33,"2021-04-22 18:00:30",29.22,"2021-04-22 18:48:30",28.48,28.53,"2021-04-22 18:06:30",28.37,"2021-04-22 18:09:30",28.33,28.45,"2021-04-22 18:41:00",28.25,"2021-04-22 18:04:30",28.29,28.34,"2021-04-22 18:34:00",28.2,"2021-04-22 18:12:00",16.97,17,"2021-04-22 18:18:30",16.93,"2021-04-22 18:58:30",21.53,21.57,"2021-04-22 18:14:00",21.51,"2021-04-22 18:34:30",16.56,16.57,"2021-04-22 18:05:30",16.53,"2021-04-22 18:54:00",15.96,15.97,"2021-04-22 18:02:00",15.95,"2021-04-22 18:31:30",21.34,21.36,"2021-04-22 18:14:00",21.32,"2021-04-22 18:54:30",20.89,20.91,"2021-04-22 18:10:00",20.89,"2021-04-22 18:01:30",0.03388976,0,0.742,93.7,34.07,136,2.5,"2021-04-22 18:20:00",0,"2021-04-22 18:00:30",1.743,90.4,13.64,103,3,"2021-04-22 18:02:00",0.8,"2021-04-22 18:23:30",-0.01,0
"2021-04-22 20:00:00",8218,84.6,"2021-04-22 19:01:30",12.83,0.057,"2021-04-22 19:58:00",0,"2021-04-22 19:00:30",997,25.38,25.59,"2021-04-22 19:00:30",24.93,"2021-04-22 20:00:00",85.2,89.4,"2021-04-22 19:57:00",81,"2021-04-22 19:01:30",28.97,29.2,"2021-04-22 19:01:30",28.75,"2021-04-22 19:59:30",29.25,29.43,"2021-04-22 19:01:30",29.09,"2021-04-22 19:53:00",29.24,29.31,"2021-04-22 19:36:30",29.14,"2021-04-22 20:00:00",28.49,28.53,"2021-04-22 19:08:30",28.41,"2021-04-22 19:32:00",28.41,28.53,"2021-04-22 19:26:30",28.29,"2021-04-22 19:02:30",28.3,28.34,"2021-04-22 19:23:30",28.24,"2021-04-22 19:07:30",16.9,16.95,"2021-04-22 19:00:30",16.87,"2021-04-22 19:46:30",21.5,21.53,"2021-04-22 19:02:30",21.47,"2021-04-22 19:48:00",16.54,16.55,"2021-04-22 19:03:30",16.53,"2021-04-22 19:51:30",15.96,15.97,"2021-04-22 19:29:30",15.95,"2021-04-22 19:00:30",21.34,21.41,"2021-04-22 19:06:00",21.32,"2021-04-22 19:45:30",20.9,20.91,"2021-04-22 19:11:00",20.89,"2021-04-22 19:01:30",0.05067473,0,0.447,143.9,53.02,262,1,"2021-04-22 19:03:00",0,"2021-04-22 19:14:30",0.969,111.8,60.03,260,1.6,"2021-04-22 19:02:30",0,"2021-04-22 19:44:00",-0.014,0
"2021-04-22 21:00:00",8219,86,"2021-04-22 20:18:00",12.79,0.056,"2021-04-22 20:55:30",0,"2021-04-22 20:00:30",997,24.83,25.01,"2021-04-22 20:10:00",24.75,"2021-04-22 20:36:00",89.4,90.9,"2021-04-22 20:50:00",87.9,"2021-04-22 20:15:30",28.7,28.83,"2021-04-22 20:00:30",28.51,"2021-04-22 20:55:30",29.02,29.14,"2021-04-22 20:09:30",28.84,"2021-04-22 20:57:00",29.12,29.31,"2021-04-22 20:06:00",29.04,"2021-04-22 20:21:30",28.49,28.53,"2021-04-22 20:01:30",28.39,"2021-04-22 20:47:00",28.46,28.57,"2021-04-22 20:54:00",28.36,"2021-04-22 20:17:00",28.3,28.35,"2021-04-22 20:11:00",28.22,"2021-04-22 20:14:00",16.81,16.98,"2021-04-22 20:06:30",16.77,"2021-04-22 20:58:00",21.54,21.59,"2021-04-22 20:11:00",21.49,"2021-04-22 20:01:30",16.54,16.56,"2021-04-22 20:16:00",16.53,"2021-04-22 20:26:30",15.96,15.97,"2021-04-22 20:01:30",15.95,"2021-04-22 20:37:00",21.34,21.5,"2021-04-22 20:16:00",21.31,"2021-04-22 21:00:00",20.9,21.01,"2021-04-22 20:10:00",20.89,"2021-04-22 20:25:00",0.06075061,0,0.284,240.1,15.95,196,0.9,"2021-04-22 20:34:00",0,"2021-04-22 20:01:00",0.536,250.2,54.76,196,1.3,"2021-04-22 20:39:30",0,"2021-04-22 20:01:30",-0.015,0
"2021-04-22 22:00:00",8220,85,"2021-04-22 21:40:30",12.79,0.055,"2021-04-22 21:07:00",0,"2021-04-22 21:00:30",997,24.65,24.94,"2021-04-22 21:25:00",24.21,"2021-04-22 21:59:00",91.3,94.1,"2021-04-22 21:55:00",89,"2021-04-22 21:17:00",28.5,28.6,"2021-04-22 21:01:00",28.35,"2021-04-22 21:57:30",28.86,28.94,"2021-04-22 21:06:30",28.75,"2021-04-22 21:58:00",29.05,29.12,"2021-04-22 21:10:30",29.03,"2021-04-22 21:49:30",28.48,28.53,"2021-04-22 21:12:00",28.39,"2021-04-22 21:52:30",28.49,28.59,"2021-04-22 21:51:00",28.4,"2021-04-22 21:42:30",28.32,28.39,"2021-04-22 21:44:30",28.24,"2021-04-22 21:53:00",16.76,16.79,"2021-04-22 21:07:00",16.73,"2021-04-22 21:55:00",21.53,21.57,"2021-04-22 21:32:00",21.51,"2021-04-22 21:56:00",16.54,16.56,"2021-04-22 21:13:30",16.53,"2021-04-22 21:56:00",15.96,16.04,"2021-04-22 21:08:30",15.94,"2021-04-22 21:28:30",21.33,21.34,"2021-04-22 21:07:00",21.31,"2021-04-22 21:30:30",20.91,20.92,"2021-04-22 21:27:30",20.89,"2021-04-22 21:44:30",0.06797225,0,0.296,247.2,42.35,217,1.2,"2021-04-22 21:54:30",0,"2021-04-22 21:03:30",0.589,259.2,60.93,248,1.8,"2021-04-22 21:55:30",0,"2021-04-22 21:05:30",-0.014,0
"2021-04-22 23:00:00",8221,85.3,"2021-04-22 22:03:00",12.78,0.055,"2021-04-22 22:23:30",0,"2021-04-22 22:00:30",996,23.98,24.13,"2021-04-22 22:09:30",23.82,"2021-04-22 22:52:30",95.5,96.8,"2021-04-22 22:53:00",93.4,"2021-04-22 22:00:30",28.23,28.37,"2021-04-22 22:04:30",28.06,"2021-04-22 22:46:30",28.7,28.87,"2021-04-22 22:01:30",28.6,"2021-04-22 22:57:30",28.97,29.1,"2021-04-22 22:17:00",28.85,"2021-04-22 22:49:30",28.47,28.53,"2021-04-22 22:10:30",28.39,"2021-04-22 22:38:30",28.5,28.57,"2021-04-22 22:06:00",28.43,"2021-04-22 22:26:30",28.34,28.48,"2021-04-22 22:36:00",28.26,"2021-04-22 22:09:30",16.72,16.74,"2021-04-22 22:01:00",16.7,"2021-04-22 22:24:00",21.53,21.56,"2021-04-22 22:11:30",21.5,"2021-04-22 22:53:00",16.54,16.58,"2021-04-22 22:53:00",16.51,"2021-04-22 22:59:30",15.95,15.96,"2021-04-22 22:15:00",15.94,"2021-04-22 22:41:00",21.32,21.34,"2021-04-22 22:09:00",21.3,"2021-04-22 22:56:30",20.91,20.92,"2021-04-22 22:11:30",20.89,"2021-04-22 22:35:00",0.06537598,0,0.508,243.4,19.54,182,1.2,"2021-04-22 22:24:30",0,"2021-04-22 22:04:00",1.073,238.5,15.37,238,1.8,"2021-04-22 22:25:30",0.3,"2021-04-22 22:59:30",-0.014,0
"2021-04-23 00:00:00",8222,86.3,"2021-04-22 23:00:30",12.79,0.052,"2021-04-22 23:58:00",0,"2021-04-22 23:00:30",996,23.69,23.95,"2021-04-22 23:11:30",23.42,"2021-04-22 23:53:00",97,97.8,"2021-04-22 23:56:00",95.9,"2021-04-22 23:17:00",28.02,28.16,"2021-04-22 23:01:30",27.83,"2021-04-22 23:49:00",28.54,28.71,"2021-04-22 23:08:00",28.43,"2021-04-22 23:58:00",28.86,28.93,"2021-04-22 23:25:00",28.77,"2021-04-22 23:58:00",28.46,28.53,"2021-04-22 23:08:30",28.35,"2021-04-22 23:10:00",28.5,28.59,"2021-04-22 23:40:00",28.4,"2021-04-22 23:22:00",28.37,28.48,"2021-04-22 23:38:00",28.26,"2021-04-22 23:31:00",16.7,16.72,"2021-04-22 23:23:00",16.68,"2021-04-22 23:39:30",21.53,21.56,"2021-04-22 23:23:00",21.5,"2021-04-22 23:40:00",16.5,16.58,"2021-04-22 23:03:00",16.48,"2021-04-22 23:40:30",15.94,15.99,"2021-04-22 23:32:00",15.92,"2021-04-22 23:56:30",21.32,21.34,"2021-04-22 23:06:30",21.3,"2021-04-22 23:13:30",20.9,20.92,"2021-04-22 23:11:00",20.89,"2021-04-22 23:07:00",0.05627181,0,0.346,251,37.57,246,1.3,"2021-04-22 23:57:30",0,"2021-04-22 23:02:30",0.833,249.2,30.81,266,2,"2021-04-22 23:58:00",0,"2021-04-22 23:15:00",-0.016,0
"2021-04-23 01:00:00",8223,87.1,"2021-04-23 00:13:30",12.75,0.052,"2021-04-23 00:58:00",0,"2021-04-23 00:00:30",995,23.45,23.71,"2021-04-23 00:48:00",23.3,"2021-04-23 00:12:30",98.1,98.8,"2021-04-23 00:35:00",97.1,"2021-04-23 00:01:00",27.8,27.95,"2021-04-23 00:00:30",27.66,"2021-04-23 00:56:30",28.38,28.56,"2021-04-23 00:06:00",28.23,"2021-04-23 00:52:30",28.74,28.88,"2021-04-23 00:14:30",28.62,"2021-04-23 00:49:00",28.4,28.51,"2021-04-23 00:01:00",28.23,"2021-04-23 00:59:30",28.49,28.55,"2021-04-23 00:13:30",28.42,"2021-04-23 00:04:30",28.38,28.5,"2021-04-23 00:02:30",28.28,"2021-04-23 00:26:30",16.68,16.7,"2021-04-23 00:01:30",16.65,"2021-04-23 00:51:30",21.53,21.54,"2021-04-23 00:07:30",21.5,"2021-04-23 00:56:00",16.48,16.49,"2021-04-23 00:02:00",16.47,"2021-04-23 00:01:00",15.93,15.96,"2021-04-23 00:00:30",15.92,"2021-04-23 00:24:00",21.32,21.33,"2021-04-23 00:52:00",21.3,"2021-04-23 00:01:00",20.9,20.92,"2021-04-23 00:27:30",20.89,"2021-04-23 00:02:30",0.04387418,0,0.611,234.7,38.55,308,1.3,"2021-04-23 00:18:00",0,"2021-04-23 00:04:00",1.119,242.5,31.18,311,2.1,"2021-04-23 00:14:30",0,"2021-04-23 00:52:00",-0.016,0
"2021-04-23 02:00:00",8224,88.1,"2021-04-23 01:07:00",12.76,0.051,"2021-04-23 01:52:00",0,"2021-04-23 01:00:30",995,23.39,23.55,"2021-04-23 01:54:30",23.23,"2021-04-23 01:15:30",98.4,99.3,"2021-04-23 01:49:30",97.4,"2021-04-23 01:01:30",27.61,27.74,"2021-04-23 01:00:30",27.47,"2021-04-23 01:54:30",28.23,28.35,"2021-04-23 01:03:30",28.04,"2021-04-23 01:58:30",28.66,28.76,"2021-04-23 01:48:00",28.58,"2021-04-23 01:52:30",28.31,28.43,"2021-04-23 01:01:00",28.21,"2021-04-23 01:38:00",28.47,28.55,"2021-04-23 01:53:30",28.37,"2021-04-23 01:57:30",28.39,28.48,"2021-04-23 01:02:30",28.28,"2021-04-23 01:24:30",16.64,16.66,"2021-04-23 01:01:30",16.61,"2021-04-23 01:52:00",21.48,21.52,"2021-04-23 01:02:30",21.44,"2021-04-23 01:48:30",16.46,16.49,"2021-04-23 01:05:30",16.44,"2021-04-23 01:47:30",15.92,15.94,"2021-04-23 01:03:00",15.91,"2021-04-23 01:51:00",21.31,21.33,"2021-04-23 01:26:00",21.29,"2021-04-23 01:44:00",20.9,20.91,"2021-04-23 01:01:30",20.88,"2021-04-23 01:42:00",0.04185546,0,0.374,249.9,32.76,241,1,"2021-04-23 01:14:00",0,"2021-04-23 01:00:30",1.027,258,25.15,237,1.9,"2021-04-23 01:49:30",0,"2021-04-23 01:40:00",-0.018,0
"2021-04-23 03:00:00",8225,88.7,"2021-04-23 03:00:00",12.75,0.05,"2021-04-23 02:23:30",0,"2021-04-23 02:00:30",995,23.58,23.81,"2021-04-23 02:18:30",23.36,"2021-04-23 03:00:00",98.7,99.4,"2021-04-23 02:06:00",98,"2021-04-23 02:32:30",27.53,27.59,"2021-04-23 02:01:30",27.44,"2021-04-23 02:56:00",28.07,28.16,"2021-04-23 02:39:00",28,"2021-04-23 02:22:30",28.59,28.72,"2021-04-23 02:04:30",28.43,"2021-04-23 02:52:30",28.28,28.33,"2021-04-23 02:15:30",28.2,"2021-04-23 02:59:00",28.46,28.55,"2021-04-23 02:06:30",28.35,"2021-04-23 02:18:00",28.4,28.5,"2021-04-23 02:10:30",28.28,"2021-04-23 02:18:30",16.61,16.62,"2021-04-23 02:00:30",16.59,"2021-04-23 02:58:30",21.44,21.47,"2021-04-23 02:00:30",21.41,"2021-04-23 02:58:30",16.44,16.46,"2021-04-23 02:45:30",16.43,"2021-04-23 02:14:00",15.91,15.92,"2021-04-23 02:13:00",15.89,"2021-04-23 02:54:30",21.31,21.33,"2021-04-23 02:30:00",21.29,"2021-04-23 02:11:30",20.9,20.92,"2021-04-23 02:49:30",20.88,"2021-04-23 02:07:00",0.04822802,0,0.51,256.5,38.16,250,1.3,"2021-04-23 02:22:30",0,"2021-04-23 02:03:00",1.215,251,26.71,279,2.1,"2021-04-23 02:19:30",0.4,"2021-04-23 02:52:30",-0.016,0
"2021-04-23 04:00:00",8226,88.1,"2021-04-23 03:15:00",12.74,0.05,"2021-04-23 03:55:00",0,"2021-04-23 03:00:30",995,23.41,23.5,"2021-04-23 03:40:00",23.3,"2021-04-23 03:58:30",98.9,99.5,"2021-04-23 03:19:30",98.2,"2021-04-23 03:02:00",27.42,27.53,"2021-04-23 03:01:00",27.3,"2021-04-23 03:52:00",27.99,28.12,"2021-04-23 03:09:30",27.81,"2021-04-23 03:49:00",28.46,28.58,"2021-04-23 03:03:00",28.38,"2021-04-23 03:54:30",28.25,28.32,"2021-04-23 03:00:30",28.09,"2021-04-23 03:39:00",28.39,28.5,"2021-04-23 03:05:00",28.27,"2021-04-23 03:53:30",28.38,28.5,"2021-04-23 03:03:30",28.3,"2021-04-23 03:37:00",16.59,16.61,"2021-04-23 03:15:00",16.58,"2021-04-23 03:51:00",21.42,21.44,"2021-04-23 03:07:30",21.39,"2021-04-23 03:49:30",16.43,16.44,"2021-04-23 03:03:30",16.41,"2021-04-23 03:58:30",15.89,15.9,"2021-04-23 03:03:30",15.88,"2021-04-23 03:58:00",21.31,21.32,"2021-04-23 03:07:00",21.29,"2021-04-23 03:02:30",20.9,20.91,"2021-04-23 03:05:00",20.88,"2021-04-23 03:01:30",0.04401536,0,0.471,228.1,25.7,296,1,"2021-04-23 03:03:00",0,"2021-04-23 03:01:00",1.125,236.7,19.33,268,1.9,"2021-04-23 03:20:30",0.3,"2021-04-23 03:54:00",-0.017,0
"2021-04-23 05:00:00",8227,88.4,"2021-04-23 04:20:30",12.7,0.05,"2021-04-23 04:29:00",0,"2021-04-23 04:00:30",995,23.09,23.37,"2021-04-23 04:00:30",22.97,"2021-04-23 04:19:30",99.1,100,"2021-04-23 04:35:00",98.2,"2021-04-23 04:04:00",27.3,27.35,"2021-04-23 04:13:00",27.14,"2021-04-23 04:57:30",27.88,27.98,"2021-04-23 04:02:30",27.79,"2021-04-23 04:49:00",28.41,28.53,"2021-04-23 04:07:00",28.25,"2021-04-23 04:56:30",28.14,28.3,"2021-04-23 04:11:30",28.01,"2021-04-23 04:52:00",28.34,28.42,"2021-04-23 04:10:00",28.25,"2021-04-23 04:08:00",28.36,28.45,"2021-04-23 04:31:30",28.26,"2021-04-23 04:38:00",16.56,16.58,"2021-04-23 04:02:00",16.54,"2021-04-23 04:38:00",21.38,21.42,"2021-04-23 04:08:00",21.36,"2021-04-23 04:46:00",16.4,16.42,"2021-04-23 04:11:30",16.38,"2021-04-23 04:39:00",15.89,15.91,"2021-04-23 04:08:30",15.87,"2021-04-23 04:51:00",21.3,21.32,"2021-04-23 04:01:30",21.28,"2021-04-23 04:59:30",20.9,20.91,"2021-04-23 04:02:30",20.89,"2021-04-23 04:08:30",0.04079414,0,0.465,269.1,39.27,244,1.6,"2021-04-23 04:08:00",0,"2021-04-23 04:01:30",1.119,257.3,28.34,283,2.1,"2021-04-23 04:07:30",0,"2021-04-23 04:41:30",-0.018,0
"2021-04-23 06:00:00",8228,88.9,"2021-04-23 05:45:00",12.69,0.992,"2021-04-23 05:00:30",0,"2021-04-23 05:00:30",996,23.27,23.54,"2021-04-23 06:00:00",23.16,"2021-04-23 05:44:30",99.2,99.9,"2021-04-23 05:05:00",98.6,"2021-04-23 05:32:30",27.17,27.33,"2021-04-23 05:03:00",27.07,"2021-04-23 05:19:00",27.75,27.93,"2021-04-23 05:05:00",27.62,"2021-04-23 05:54:30",28.27,28.38,"2021-04-23 05:00:30",28.2,"2021-04-23 05:16:00",28.08,28.17,"2021-04-23 05:15:30",28,"2021-04-23 05:47:00",28.33,28.41,"2021-04-23 05:31:30",28.25,"2021-04-23 05:07:30",28.33,28.42,"2021-04-23 05:22:00",28.26,"2021-04-23 05:09:30",16.54,16.57,"2021-04-23 05:00:30",16.53,"2021-04-23 05:24:00",21.36,21.37,"2021-04-23 05:03:00",21.34,"2021-04-23 05:20:00",16.38,16.4,"2021-04-23 05:02:00",16.37,"2021-04-23 05:52:00",15.87,15.89,"2021-04-23 05:02:00",15.86,"2021-04-23 05:38:00",21.28,21.3,"2021-04-23 05:02:30",21.27,"2021-04-23 05:43:00",20.9,20.91,"2021-04-23 05:02:30",20.89,"2021-04-23 05:10:00",0.5291877,0,0.302,259.7,38.14,231,0.9,"2021-04-23 05:01:00",0,"2021-04-23 05:07:00",0.813,245.1,32.52,270,2.1,"2021-04-23 05:13:30",0,"2021-04-23 05:40:00",0.034,0
"2021-04-23 07:00:00",8229,72.77,"2021-04-23 07:00:00",12.81,13.79,"2021-04-23 06:48:00",0.147,"2021-04-23 06:00:30",996,24.17,24.95,"2021-04-23 06:55:00",23.43,"2021-04-23 06:05:00",98.1,99.5,"2021-04-23 06:05:00",95.7,"2021-04-23 06:59:00",27.11,27.14,"2021-04-23 06:48:30",27.07,"2021-04-23 06:32:00",27.69,27.74,"2021-04-23 06:14:00",27.6,"2021-04-23 06:00:30",28.26,28.36,"2021-04-23 06:41:30",28.14,"2021-04-23 06:59:00",28.08,28.12,"2021-04-23 06:00:30",27.99,"2021-04-23 06:56:30",28.33,28.41,"2021-04-23 06:17:00",28.25,"2021-04-23 06:06:00",28.31,28.39,"2021-04-23 06:05:00",28.22,"2021-04-23 06:40:00",16.53,16.57,"2021-04-23 06:36:30",16.52,"2021-04-23 06:26:30",21.34,21.37,"2021-04-23 06:08:30",21.33,"2021-04-23 06:20:30",16.36,16.39,"2021-04-23 06:01:00",16.34,"2021-04-23 06:52:30",15.85,15.87,"2021-04-23 06:08:30",15.83,"2021-04-23 06:47:00",21.27,21.29,"2021-04-23 06:07:00",21.26,"2021-04-23 06:36:30",20.89,20.91,"2021-04-23 06:08:30",20.88,"2021-04-23 06:45:30",4.399589,0,0.424,272.1,33.95,263,1.2,"2021-04-23 06:48:00",0,"2021-04-23 06:00:30",0.718,259.3,27.39,278,1.9,"2021-04-23 06:58:00",0,"2021-04-23 06:11:00",0.847,0.291
"2021-04-23 08:00:00",8230,52.87,"2021-04-23 07:37:30",13.46,18.11,"2021-04-23 07:34:30",0.221,"2021-04-23 07:57:00",997,26.54,28.27,"2021-04-23 08:00:00",24.82,"2021-04-23 07:01:00",89.1,96.1,"2021-04-23 07:06:00",81.5,"2021-04-23 07:58:30",27.4,27.74,"2021-04-23 07:53:00",27.12,"2021-04-23 07:00:30",27.66,27.74,"2021-04-23 07:05:30",27.57,"2021-04-23 07:44:30",28.13,28.3,"2021-04-23 07:00:30",28.01,"2021-04-23 07:30:00",28.01,28.12,"2021-04-23 07:11:00",27.86,"2021-04-23 07:56:00",28.31,28.41,"2021-04-23 07:17:00",28.25,"2021-04-23 07:02:00",28.31,28.37,"2021-04-23 07:15:30",28.22,"2021-04-23 07:38:00",16.56,16.61,"2021-04-23 07:59:30",16.53,"2021-04-23 07:04:00",21.35,21.37,"2021-04-23 07:28:30",21.33,"2021-04-23 07:45:30",16.35,16.36,"2021-04-23 07:18:30",16.34,"2021-04-23 07:07:30",15.84,15.85,"2021-04-23 07:20:00",15.83,"2021-04-23 07:39:30",21.26,21.28,"2021-04-23 07:04:00",21.25,"2021-04-23 07:47:00",20.89,20.9,"2021-04-23 07:00:30",20.88,"2021-04-23 07:37:30",7.999322,0,0.591,253,61.22,9,1.5,"2021-04-23 07:12:30",0,"2021-04-23 07:05:00",1.022,248.2,56.47,61,2.3,"2021-04-23 07:02:30",0,"2021-04-23 07:31:00",1.621,1.115
"2021-04-23 09:00:00",8231,56.97,"2021-04-23 08:50:00",13.42,18.25,"2021-04-23 08:35:30",0.163,"2021-04-23 08:50:30",997,29.71,30.9,"2021-04-23 08:49:00",28.15,"2021-04-23 08:01:00",73.77,81.2,"2021-04-23 08:05:00",66.57,"2021-04-23 09:00:00",28.04,28.39,"2021-04-23 08:59:00",27.72,"2021-04-23 08:01:00",27.71,27.74,"2021-04-23 08:08:30",27.62,"2021-04-23 08:05:00",28.07,28.17,"2021-04-23 08:03:30",27.99,"2021-04-23 08:04:30",27.9,28,"2021-04-23 08:03:00",27.79,"2021-04-23 08:54:00",28.29,28.39,"2021-04-23 08:09:00",28.19,"2021-04-23 08:42:00",28.3,28.34,"2021-04-23 08:59:00",28.2,"2021-04-23 08:55:00",16.64,16.67,"2021-04-23 08:47:00",16.61,"2021-04-23 08:00:30",21.35,21.39,"2021-04-23 08:57:30",21.31,"2021-04-23 08:02:30",16.34,16.36,"2021-04-23 08:17:30",16.33,"2021-04-23 08:24:00",15.83,15.85,"2021-04-23 08:03:30",15.82,"2021-04-23 08:04:00",21.25,21.27,"2021-04-23 08:02:00",21.23,"2021-04-23 08:32:00",20.88,20.89,"2021-04-23 08:07:00",20.87,"2021-04-23 08:58:30",10.61157,0,1.099,129.9,37.4,117,2.3,"2021-04-23 08:41:30",0,"2021-04-23 08:02:30",1.811,129.9,32.35,95,4.6,"2021-04-23 08:51:00",0,"2021-04-23 08:01:00",2.224,1.951
"2021-04-23 10:00:00",8232,53.26,"2021-04-23 10:00:00",13.39,17.82,"2021-04-23 09:09:00",0.119,"2021-04-23 09:51:00",996,31.16,32.51,"2021-04-23 10:00:00",29.86,"2021-04-23 09:24:00",64.34,71.14,"2021-04-23 09:24:30",57.42,"2021-04-23 09:53:30",28.8,29.2,"2021-04-23 09:55:00",28.37,"2021-04-23 09:00:30",27.84,28.06,"2021-04-23 09:57:30",27.66,"2021-04-23 09:06:30",28.05,28.13,"2021-04-23 09:21:00",27.99,"2021-04-23 09:21:30",27.88,27.94,"2021-04-23 09:11:30",27.81,"2021-04-23 09:05:30",28.27,28.35,"2021-04-23 09:10:30",28.17,"2021-04-23 09:25:30",28.3,28.34,"2021-04-23 09:49:30",28.22,"2021-04-23 09:23:00",16.7,16.76,"2021-04-23 09:33:00",16.66,"2021-04-23 09:00:30",21.38,21.4,"2021-04-23 09:14:30",21.36,"2021-04-23 09:52:30",16.33,16.35,"2021-04-23 09:02:00",16.31,"2021-04-23 09:58:30",15.81,15.83,"2021-04-23 09:05:00",15.8,"2021-04-23 09:57:30",21.24,21.25,"2021-04-23 09:11:30",21.22,"2021-04-23 09:10:30",20.87,20.88,"2021-04-23 09:00:30",20.87,"2021-04-23 09:38:00",14.89049,0,1.259,139.6,45.08,93,3.6,"2021-04-23 09:50:30",0,"2021-04-23 09:56:00",1.989,130.9,39.8,68,6.1,"2021-04-23 09:50:30",0.5,"2021-04-23 09:20:30",3.176,2.669
"2021-04-23 11:00:00",8233,51.53,"2021-04-23 10:17:00",13.35,17.83,"2021-04-23 10:17:30",0.122,"2021-04-23 10:32:30",996,32.9,33.74,"2021-04-23 10:28:30",31.4,"2021-04-23 10:03:00",56.6,65.62,"2021-04-23 10:04:30",51.88,"2021-04-23 10:57:00",29.69,30.19,"2021-04-23 10:58:30",29.08,"2021-04-23 10:02:00",28.13,28.34,"2021-04-23 10:49:00",27.95,"2021-04-23 10:02:00",28.08,28.21,"2021-04-23 10:56:00",27.99,"2021-04-23 10:45:30",27.87,27.91,"2021-04-23 10:05:00",27.79,"2021-04-23 10:04:30",28.2,28.3,"2021-04-23 10:11:30",28.07,"2021-04-23 10:50:00",28.29,28.32,"2021-04-23 10:00:30",28.23,"2021-04-23 10:14:30",16.77,16.82,"2021-04-23 10:43:30",16.73,"2021-04-23 10:07:00",21.39,21.45,"2021-04-23 10:59:30",21.36,"2021-04-23 10:01:30",16.31,16.34,"2021-04-23 10:08:00",16.29,"2021-04-23 11:00:00",15.79,15.81,"2021-04-23 10:04:00",15.77,"2021-04-23 10:56:00",21.23,21.25,"2021-04-23 10:02:00",21.2,"2021-04-23 10:45:00",20.86,20.88,"2021-04-23 10:07:30",20.86,"2021-04-23 10:43:30",16.57141,0,1.137,139.7,41.89,139,3,"2021-04-23 10:11:00",0,"2021-04-23 10:00:30",1.807,139.9,39.44,135,5,"2021-04-23 10:33:00",0.4,"2021-04-23 10:20:00",3.623,3.184
"2021-04-23 12:00:00",8234,52.17,"2021-04-23 12:00:00",13.32,18.32,"2021-04-23 11:38:00",0.122,"2021-04-23 11:57:30",995,33.78,34.68,"2021-04-23 11:56:30",33.04,"2021-04-23 11:35:00",54.56,60.14,"2021-04-23 11:36:30",50.39,"2021-04-23 11:12:30",30.5,31.05,"2021-04-23 11:59:30",30.1,"2021-04-23 11:03:00",28.52,28.74,"2021-04-23 11:59:30",28.21,"2021-04-23 11:00:30",28.23,28.34,"2021-04-23 11:47:00",28.09,"2021-04-23 11:00:30",27.86,27.91,"2021-04-23 11:06:00",27.78,"2021-04-23 11:16:00",28.14,28.24,"2021-04-23 11:03:00",28.06,"2021-04-23 11:04:00",28.29,28.34,"2021-04-23 11:18:00",28.23,"2021-04-23 11:28:00",16.84,16.9,"2021-04-23 11:35:30",16.8,"2021-04-23 11:00:30",21.43,21.45,"2021-04-23 11:19:30",21.41,"2021-04-23 11:08:30",16.29,16.31,"2021-04-23 11:02:00",16.27,"2021-04-23 11:44:30",15.77,15.79,"2021-04-23 11:01:00",15.75,"2021-04-23 12:00:00",21.22,21.23,"2021-04-23 11:02:00",21.19,"2021-04-23 11:58:00",20.85,20.87,"2021-04-23 11:02:00",20.85,"2021-04-23 11:44:00",20.58187,0,1.328,135.3,53.34,167,3.2,"2021-04-23 11:11:30",0,"2021-04-23 11:47:30",2.12,127.4,36.49,155,5.3,"2021-04-23 11:29:30",0,"2021-04-23 11:53:30",4.528,3.443
"2021-04-23 13:00:00",8235,52.09,"2021-04-23 12:01:00",13.32,17.45,"2021-04-23 12:27:00",0.115,"2021-04-23 12:34:00",994,34.08,35.08,"2021-04-23 12:28:00",32.54,"2021-04-23 12:33:30",54.71,61.27,"2021-04-23 12:34:30",50.79,"2021-04-23 12:27:30",31.34,31.64,"2021-04-23 12:56:00",30.94,"2021-04-23 12:04:30",28.97,29.28,"2021-04-23 12:59:30",28.68,"2021-04-23 12:01:30",28.36,28.55,"2021-04-23 12:52:30",28.2,"2021-04-23 12:08:30",27.87,27.92,"2021-04-23 12:51:00",27.79,"2021-04-23 12:19:00",28.13,28.2,"2021-04-23 12:34:00",28.04,"2021-04-23 12:13:00",28.28,28.32,"2021-04-23 12:05:30",28.15,"2021-04-23 12:56:00",16.85,16.88,"2021-04-23 12:37:00",16.83,"2021-04-23 12:00:30",21.45,21.47,"2021-04-23 12:49:00",21.42,"2021-04-23 12:03:30",16.28,16.3,"2021-04-23 12:11:00",16.26,"2021-04-23 12:46:30",15.74,15.77,"2021-04-23 12:01:30",15.73,"2021-04-23 12:50:00",21.2,21.21,"2021-04-23 12:00:30",21.17,"2021-04-23 12:59:30",20.84,20.86,"2021-04-23 12:02:00",20.83,"2021-04-23 12:47:00",16.79097,0,1.278,143.6,44.84,142,3,"2021-04-23 12:08:00",0,"2021-04-23 12:13:00",2.091,138.8,39.3,178,4.5,"2021-04-23 12:54:00",0,"2021-04-23 12:17:00",3.71,3.431
"2021-04-23 14:00:00",8236,57.8,"2021-04-23 13:00:30",13.32,18.89,"2021-04-23 13:20:00",0.116,"2021-04-23 13:06:30",993,31.9,34.1,"2021-04-23 13:01:30",30.7,"2021-04-23 13:32:00",64.84,71.47,"2021-04-23 13:34:30",54.03,"2021-04-23 13:02:30",31.68,31.82,"2021-04-23 13:29:00",31.5,"2021-04-23 13:59:00",29.43,29.69,"2021-04-23 14:00:00",29.21,"2021-04-23 13:00:30",28.57,28.76,"2021-04-23 13:54:00",28.41,"2021-04-23 13:00:30",27.9,28.02,"2021-04-23 13:54:00",27.79,"2021-04-23 13:46:30",28.13,28.2,"2021-04-23 13:10:00",28.06,"2021-04-23 13:21:30",28.26,28.32,"2021-04-23 13:00:30",28.14,"2021-04-23 13:31:00",16.83,16.89,"2021-04-23 13:08:00",16.75,"2021-04-23 13:58:00",21.46,21.5,"2021-04-23 13:14:00",21.44,"2021-04-23 13:00:30",16.27,16.28,"2021-04-23 13:06:00",16.25,"2021-04-23 13:34:30",15.73,15.75,"2021-04-23 13:02:00",15.72,"2021-04-23 13:42:00",21.18,21.2,"2021-04-23 13:09:00",21.17,"2021-04-23 13:25:30",20.84,20.86,"2021-04-23 13:00:30",20.83,"2021-04-23 13:16:30",9.216144,0,2.267,120.6,33.27,64,6,"2021-04-23 13:54:30",0.4,"2021-04-23 13:27:30",4.476,104.3,18.08,79,7.2,"2021-04-23 13:54:30",1.3,"2021-04-23 13:00:30",1.943,3.146
"2021-04-23 15:00:00",8237,72.47,"2021-04-23 15:00:00",13.41,19.02,"2021-04-23 14:16:00",0.148,"2021-04-23 14:52:00",993,31.83,32.54,"2021-04-23 14:46:30",31.19,"2021-04-23 14:29:00",63.49,66.69,"2021-04-23 14:33:30",60.63,"2021-04-23 14:47:30",31.37,31.54,"2021-04-23 14:00:30",31.28,"2021-04-23 14:53:00",29.7,29.83,"2021-04-23 14:55:30",29.65,"2021-04-23 14:03:00",28.76,28.91,"2021-04-23 14:51:00",28.62,"2021-04-23 14:03:30",28.04,28.12,"2021-04-23 14:27:00",27.9,"2021-04-23 14:06:30",28.14,28.21,"2021-04-23 14:54:30",28.04,"2021-04-23 14:34:30",28.25,28.32,"2021-04-23 14:16:30",28.14,"2021-04-23 14:46:00",16.73,16.77,"2021-04-23 14:30:30",16.67,"2021-04-23 14:59:30",21.46,21.48,"2021-04-23 14:37:30",21.44,"2021-04-23 14:18:30",16.26,16.27,"2021-04-23 14:04:30",16.25,"2021-04-23 14:30:30",15.71,15.73,"2021-04-23 14:02:30",15.69,"2021-04-23 14:52:00",21.17,21.19,"2021-04-23 14:28:00",21.16,"2021-04-23 14:14:30",20.84,20.86,"2021-04-23 14:06:00",20.82,"2021-04-23 14:12:30",10.42222,0,2.358,125.4,30.16,50,6.2,"2021-04-23 14:28:00",0.3,"2021-04-23 14:51:30",4.129,113.9,23.07,89,6.9,"2021-04-23 14:13:30",1.3,"2021-04-23 14:15:30",2.189,2.63
"2021-04-23 16:00:00",8238,72.14,"2021-04-23 15:02:00",13.43,13.53,"2021-04-23 16:00:00",0.153,"2021-04-23 15:30:30",993,31.45,32.17,"2021-04-23 15:03:30",29.83,"2021-04-23 16:00:00",65.61,72.4,"2021-04-23 15:56:30",62.66,"2021-04-23 15:03:00",31.2,31.41,"2021-04-23 15:16:00",30.91,"2021-04-23 15:57:30",29.84,29.91,"2021-04-23 15:47:00",29.72,"2021-04-23 15:03:00",28.97,29.1,"2021-04-23 15:44:30",28.83,"2021-04-23 15:03:00",28.07,28.18,"2021-04-23 15:57:30",27.98,"2021-04-23 15:27:30",28.15,28.26,"2021-04-23 15:38:30",28.06,"2021-04-23 15:03:30",28.23,28.32,"2021-04-23 15:26:00",28.11,"2021-04-23 15:02:00",16.62,16.69,"2021-04-23 15:04:30",16.57,"2021-04-23 15:57:30",21.42,21.47,"2021-04-23 15:02:00",21.39,"2021-04-23 15:22:30",16.25,16.26,"2021-04-23 15:01:00",16.24,"2021-04-23 15:21:00",15.7,15.71,"2021-04-23 15:30:30",15.69,"2021-04-23 15:31:30",21.17,21.19,"2021-04-23 15:22:00",21.15,"2021-04-23 15:32:00",20.83,20.85,"2021-04-23 15:55:00",20.81,"2021-04-23 15:40:30",7.200431,0,2.054,103.8,41.77,109,4.4,"2021-04-23 15:09:30",0,"2021-04-23 15:41:00",4.339,95.8,16.55,92,7.1,"2021-04-23 15:46:00",0.8,"2021-04-23 15:09:00",1.516,1.911
"2021-04-23 17:00:00",8239,75.69,"2021-04-23 16:00:30",13.06,13.12,"2021-04-23 16:59:00",0.001,"2021-04-23 16:45:30",994,28.84,29.9,"2021-04-23 16:00:30",27.87,"2021-04-23 16:59:30",76.71,80.3,"2021-04-23 16:54:30",71.75,"2021-04-23 16:00:30",30.7,30.96,"2021-04-23 16:03:30",30.38,"2021-04-23 16:59:30",29.87,29.93,"2021-04-23 16:12:30",29.7,"2021-04-23 16:52:00",29.08,29.21,"2021-04-23 16:43:00",29.04,"2021-04-23 16:00:30",28.22,28.32,"2021-04-23 16:38:00",28.02,"2021-04-23 16:04:30",28.23,28.38,"2021-04-23 16:41:30",28.07,"2021-04-23 16:00:30",28.23,28.3,"2021-04-23 16:06:00",28.14,"2021-04-23 16:18:30",16.53,16.58,"2021-04-23 16:00:30",16.48,"2021-04-23 16:59:30",21.4,21.42,"2021-04-23 16:01:00",21.37,"2021-04-23 16:43:00",16.25,16.26,"2021-04-23 16:52:00",16.24,"2021-04-23 16:21:00",15.69,15.71,"2021-04-23 16:02:30",15.68,"2021-04-23 16:15:00",21.16,21.17,"2021-04-23 16:02:30",21.13,"2021-04-23 16:38:00",20.83,20.85,"2021-04-23 16:10:30",20.81,"2021-04-23 16:15:30",1.412571,0,1.86,106.2,39.28,73,4.2,"2021-04-23 16:22:30",0,"2021-04-23 16:04:00",4.398,94.7,16.83,72,8,"2021-04-23 16:19:00",0,"2021-04-23 16:31:00",0.277,1.07
"2021-04-23 18:00:00",8240,82.7,"2021-04-23 17:06:30",12.86,0.074,"2021-04-23 18:00:00",0,"2021-04-23 17:15:30",995,27.1,28.05,"2021-04-23 17:04:30",26.56,"2021-04-23 17:59:30",83.4,86.5,"2021-04-23 17:59:30",79.86,"2021-04-23 17:01:00",30.12,30.47,"2021-04-23 17:02:00",29.84,"2021-04-23 17:56:30",29.73,29.89,"2021-04-23 17:01:30",29.68,"2021-04-23 17:21:30",29.21,29.31,"2021-04-23 17:40:30",29.11,"2021-04-23 17:03:00",28.28,28.36,"2021-04-23 17:54:30",28.21,"2021-04-23 17:17:30",28.31,28.41,"2021-04-23 17:51:30",28.19,"2021-04-23 17:30:30",28.26,28.32,"2021-04-23 17:22:00",28.14,"2021-04-23 17:35:00",16.43,16.52,"2021-04-23 17:12:30",16.36,"2021-04-23 17:58:30",21.35,21.38,"2021-04-23 17:10:30",21.31,"2021-04-23 17:55:30",16.27,16.31,"2021-04-23 17:21:30",16.23,"2021-04-23 17:05:00",15.69,15.7,"2021-04-23 17:34:30",15.68,"2021-04-23 17:04:30",21.15,21.17,"2021-04-23 17:41:30",21.13,"2021-04-23 17:10:30",20.82,20.84,"2021-04-23 17:10:00",20.81,"2021-04-23 17:01:00",0.1127043,0,1.016,98.3,46.52,117,4,"2021-04-23 17:02:00",0,"2021-04-23 17:18:00",3.265,89.9,14.1,110,5.2,"2021-04-23 17:00:30",1.2,"2021-04-23 17:19:00",0.025,0.253
"2021-04-23 19:00:00",8241,84.9,"2021-04-23 18:04:30",12.82,0.059,"2021-04-23 18:51:00",0,"2021-04-23 18:00:30",995,26.25,26.58,"2021-04-23 18:04:00",25.93,"2021-04-23 18:50:30",88.4,89.8,"2021-04-23 18:56:00",85.9,"2021-04-23 18:01:00",29.62,29.87,"2021-04-23 18:02:00",29.38,"2021-04-23 18:59:00",29.58,29.72,"2021-04-23 18:04:00",29.47,"2021-04-23 18:39:30",29.25,29.29,"2021-04-23 18:05:30",29.21,"2021-04-23 18:39:30",28.36,28.49,"2021-04-23 18:28:00",28.21,"2021-04-23 18:24:30",28.3,28.41,"2021-04-23 18:58:00",28.25,"2021-04-23 18:17:00",28.28,28.32,"2021-04-23 18:01:00",28.21,"2021-04-23 18:17:00",16.34,16.39,"2021-04-23 18:02:00",16.3,"2021-04-23 18:53:30",21.3,21.33,"2021-04-23 18:27:00",21.28,"2021-04-23 18:54:30",16.26,16.27,"2021-04-23 18:25:00",16.25,"2021-04-23 18:44:30",15.69,15.7,"2021-04-23 18:27:00",15.67,"2021-04-23 18:16:00",21.15,21.17,"2021-04-23 18:44:30",21.14,"2021-04-23 18:12:00",20.82,20.83,"2021-04-23 18:13:30",20.81,"2021-04-23 18:01:00",0.07426977,0,0.735,89.3,41.22,93,2.7,"2021-04-23 18:46:30",0,"2021-04-23 18:02:00",1.976,87.7,15.24,96,3.5,"2021-04-23 18:46:00",0.3,"2021-04-23 18:01:30",-0.008,0
"2021-04-23 20:00:00",8242,85.4,"2021-04-23 19:53:00",12.84,0.06,"2021-04-23 19:06:30",0,"2021-04-23 19:00:30",996,25.73,26.05,"2021-04-23 19:00:30",25.32,"2021-04-23 19:58:00",91.2,92.8,"2021-04-23 19:53:30",89.2,"2021-04-23 19:01:00",29.24,29.43,"2021-04-23 19:00:30",29.05,"2021-04-23 19:53:30",29.36,29.49,"2021-04-23 19:01:00",29.26,"2021-04-23 19:33:30",29.23,29.31,"2021-04-23 19:06:30",29.11,"2021-04-23 19:48:30",28.45,28.53,"2021-04-23 19:28:00",28.33,"2021-04-23 19:14:30",28.3,28.39,"2021-04-23 19:57:00",28.25,"2021-04-23 19:03:30",28.29,28.34,"2021-04-23 19:42:30",28.22,"2021-04-23 19:05:00",16.28,16.32,"2021-04-23 19:08:00",16.24,"2021-04-23 19:59:00",21.28,21.31,"2021-04-23 19:23:30",21.25,"2021-04-23 19:59:30",16.26,16.27,"2021-04-23 19:20:00",16.24,"2021-04-23 19:50:00",15.69,15.7,"2021-04-23 19:03:00",15.67,"2021-04-23 19:01:00",21.16,21.18,"2021-04-23 19:04:00",21.14,"2021-04-23 19:30:30",20.82,20.84,"2021-04-23 19:54:00",20.82,"2021-04-23 19:02:30",0.08244208,0,0.477,82.8,31.69,89,1.3,"2021-04-23 19:04:30",0,"2021-04-23 19:07:30",1.352,78.49,14.11,81,3.3,"2021-04-23 19:01:30",0.3,"2021-04-23 19:57:00",-0.01,0
"2021-04-23 21:00:00",8243,85.4,"2021-04-23 20:21:30",12.82,0.058,"2021-04-23 20:56:30",0,"2021-04-23 20:00:30",997,25.16,25.33,"2021-04-23 20:10:00",25.03,"2021-04-23 20:50:00",93.6,94.6,"2021-04-23 20:50:00",91.8,"2021-04-23 20:01:30",28.91,29.16,"2021-04-23 20:01:30",28.68,"2021-04-23 20:57:30",29.17,29.3,"2021-04-23 20:00:30",29.04,"2021-04-23 20:58:00",29.11,29.28,"2021-04-23 20:04:00",29.04,"2021-04-23 20:40:30",28.47,28.53,"2021-04-23 20:08:30",28.37,"2021-04-23 20:17:00",28.32,28.42,"2021-04-23 20:48:00",28.25,"2021-04-23 20:05:30",28.3,28.32,"2021-04-23 20:00:30",28.22,"2021-04-23 20:09:30",16.23,16.27,"2021-04-23 20:08:30",16.2,"2021-04-23 20:57:30",21.25,21.28,"2021-04-23 20:24:00",21.23,"2021-04-23 20:46:30",16.25,16.27,"2021-04-23 20:28:30",16.24,"2021-04-23 20:40:00",15.68,15.69,"2021-04-23 20:09:00",15.67,"2021-04-23 20:00:30",21.16,21.17,"2021-04-23 20:14:00",21.15,"2021-04-23 20:04:30",20.83,20.84,"2021-04-23 20:16:00",20.82,"2021-04-23 20:00:30",0.08171517,0,0.108,189.7,48.83,285,0.5,"2021-04-23 20:02:30",0,"2021-04-23 20:02:00",0.36,113.5,41.1,285,1,"2021-04-23 20:08:00",0,"2021-04-23 20:16:00",-0.014,0
"2021-04-23 22:00:00",8244,85.7,"2021-04-23 21:52:30",12.79,0.062,"2021-04-23 21:00:30",0,"2021-04-23 21:00:30",996,24.89,25.12,"2021-04-23 21:03:30",24.62,"2021-04-23 21:59:00",94.1,94.6,"2021-04-23 21:04:30",93.2,"2021-04-23 21:32:30",28.66,28.81,"2021-04-23 21:08:30",28.45,"2021-04-23 21:58:30",28.96,29.14,"2021-04-23 21:08:30",28.84,"2021-04-23 21:38:00",29.05,29.11,"2021-04-23 21:13:00",29.04,"2021-04-23 21:00:30",28.48,28.53,"2021-04-23 21:02:30",28.39,"2021-04-23 21:06:00",28.35,28.47,"2021-04-23 21:55:30",28.27,"2021-04-23 21:05:00",28.29,28.32,"2021-04-23 21:00:30",28.22,"2021-04-23 21:49:30",16.2,16.23,"2021-04-23 21:01:00",16.18,"2021-04-23 21:58:00",21.25,21.27,"2021-04-23 21:40:30",21.23,"2021-04-23 21:14:00",16.24,16.26,"2021-04-23 21:30:30",16.22,"2021-04-23 21:39:00",15.68,15.69,"2021-04-23 21:01:30",15.67,"2021-04-23 21:07:00",21.17,21.19,"2021-04-23 21:02:00",21.15,"2021-04-23 21:04:00",20.83,20.85,"2021-04-23 21:48:00",20.83,"2021-04-23 21:00:30",0.07820522,0,0.24,76.89,49,249,0.9,"2021-04-23 21:14:30",0,"2021-04-23 21:01:00",0.637,85.4,38.53,338,1.7,"2021-04-23 21:29:00",0,"2021-04-23 21:00:30",-0.013,0
"2021-04-23 23:00:00",8245,85.6,"2021-04-23 22:43:30",12.77,0.062,"2021-04-23 22:27:00",0,"2021-04-23 22:00:30",996,24.47,24.8,"2021-04-23 22:15:00",24.17,"2021-04-23 22:44:00",95.1,96.2,"2021-04-23 22:49:30",94,"2021-04-23 22:02:00",28.42,28.57,"2021-04-23 22:05:30",28.2,"2021-04-23 22:58:30",28.82,28.96,"2021-04-23 22:16:30",28.65,"2021-04-23 22:56:00",29.02,29.12,"2021-04-23 22:11:30",28.88,"2021-04-23 23:00:00",28.47,28.53,"2021-04-23 22:04:30",28.41,"2021-04-23 22:03:30",28.41,28.54,"2021-04-23 22:47:30",28.25,"2021-04-23 22:11:00",28.3,28.34,"2021-04-23 22:17:00",28.22,"2021-04-23 22:14:30",16.18,16.28,"2021-04-23 22:24:30",16.16,"2021-04-23 22:20:00",21.24,21.27,"2021-04-23 22:39:00",21.22,"2021-04-23 22:55:00",16.22,16.24,"2021-04-23 22:36:00",16.21,"2021-04-23 22:09:30",15.68,15.69,"2021-04-23 22:01:30",15.67,"2021-04-23 22:56:30",21.16,21.18,"2021-04-23 22:22:00",21.14,"2021-04-23 22:53:30",20.84,20.85,"2021-04-23 22:18:30",20.83,"2021-04-23 22:14:30",0.06619747,0,0.187,213.1,58.53,231,0.7,"2021-04-23 22:15:00",0,"2021-04-23 22:00:30",0.401,36.58,51.2,260,0.9,"2021-04-23 22:13:30",0,"2021-04-23 22:00:30",-0.015,0
"2021-04-24 00:00:00",8246,86.3,"2021-04-23 23:34:00",12.79,0.054,"2021-04-23 23:58:30",0,"2021-04-23 23:00:30",995,24.22,24.4,"2021-04-23 23:18:30",24.08,"2021-04-23 23:52:00",96.6,97.6,"2021-04-23 23:50:00",95.4,"2021-04-23 23:00:30",28.13,28.32,"2021-04-23 23:01:30",27.98,"2021-04-24 00:00:00",28.62,28.75,"2021-04-23 23:01:00",28.45,"2021-04-23 23:51:30",28.87,29.02,"2021-04-23 23:07:30",28.83,"2021-04-23 23:19:00",28.44,28.53,"2021-04-23 23:04:00",28.29,"2021-04-23 23:31:30",28.43,28.55,"2021-04-23 23:26:00",28.32,"2021-04-23 23:07:30",28.3,28.37,"2021-04-23 23:14:30",28.26,"2021-04-23 23:09:30",16.15,16.18,"2021-04-23 23:17:30",16.13,"2021-04-23 23:48:00",21.23,21.25,"2021-04-23 23:01:00",21.2,"2021-04-23 23:48:00",16.22,16.24,"2021-04-23 23:22:30",16.21,"2021-04-23 23:11:30",15.67,15.69,"2021-04-23 23:10:00",15.66,"2021-04-23 23:58:00",21.16,21.18,"2021-04-23 23:34:00",21.13,"2021-04-23 23:20:30",20.84,20.86,"2021-04-23 23:41:30",20.83,"2021-04-23 23:00:30",0.05292419,0,0.327,243.6,42.27,209,0.9,"2021-04-23 23:50:00",0,"2021-04-23 23:08:30",0.582,258.8,44.88,199,1.3,"2021-04-23 23:52:30",0,"2021-04-23 23:14:00",-0.016,0
"2021-04-24 01:00:00",8247,86.1,"2021-04-24 00:59:00",12.77,0.052,"2021-04-24 00:38:00",0,"2021-04-24 00:00:30",995,23.97,24.2,"2021-04-24 00:03:30",23.66,"2021-04-24 00:52:30",97.5,98.3,"2021-04-24 00:35:00",96.8,"2021-04-24 00:01:00",27.92,28.07,"2021-04-24 00:03:30",27.84,"2021-04-24 00:56:30",28.45,28.58,"2021-04-24 00:09:30",28.34,"2021-04-24 00:59:30",28.82,28.91,"2021-04-24 00:34:00",28.69,"2021-04-24 00:57:30",28.36,28.46,"2021-04-24 00:27:00",28.24,"2021-04-24 00:40:30",28.42,28.52,"2021-04-24 00:05:00",28.3,"2021-04-24 00:59:00",28.31,28.43,"2021-04-24 00:41:00",28.24,"2021-04-24 00:18:00",16.15,16.2,"2021-04-24 01:00:00",16.11,"2021-04-24 00:55:00",21.22,21.28,"2021-04-24 00:26:00",21.18,"2021-04-24 00:58:00",16.19,16.27,"2021-04-24 01:00:00",16.17,"2021-04-24 00:44:30",15.68,15.69,"2021-04-24 00:23:30",15.65,"2021-04-24 00:30:30",21.16,21.17,"2021-04-24 00:40:00",21.14,"2021-04-24 00:05:00",20.84,20.86,"2021-04-24 00:28:00",20.83,"2021-04-24 00:03:30",0.04389913,0,0.262,248.9,15.65,255,1,"2021-04-24 00:17:00",0,"2021-04-24 00:00:30",0.686,239.8,18.08,243,1.3,"2021-04-24 00:16:00",0,"2021-04-24 00:35:00",-0.018,0
"2021-04-24 02:00:00",8248,86.2,"2021-04-24 01:06:00",12.76,0.051,"2021-04-24 01:55:30",0,"2021-04-24 01:00:30",994,23.47,23.7,"2021-04-24 01:09:30",23.13,"2021-04-24 01:59:00",98.1,98.7,"2021-04-24 01:20:00",97.3,"2021-04-24 01:02:00",27.73,27.93,"2021-04-24 01:01:00",27.56,"2021-04-24 01:59:30",28.28,28.46,"2021-04-24 01:10:00",28.2,"2021-04-24 01:51:30",28.66,28.77,"2021-04-24 01:00:30",28.62,"2021-04-24 01:15:30",28.3,28.41,"2021-04-24 01:00:30",28.23,"2021-04-24 01:08:30",28.41,28.57,"2021-04-24 01:22:00",28.29,"2021-04-24 01:49:30",28.32,28.37,"2021-04-24 01:26:00",28.24,"2021-04-24 01:51:30",16.14,16.22,"2021-04-24 01:20:30",16.07,"2021-04-24 01:57:00",21.2,21.23,"2021-04-24 01:16:00",21.14,"2021-04-24 01:59:30",16.2,16.28,"2021-04-24 01:00:30",16.17,"2021-04-24 01:55:00",15.67,15.68,"2021-04-24 01:05:30",15.66,"2021-04-24 01:55:30",21.15,21.17,"2021-04-24 01:07:30",21.13,"2021-04-24 01:09:30",20.84,20.86,"2021-04-24 01:20:30",20.82,"2021-04-24 01:56:00",0.03378731,0,0.387,242.7,23.2,297,1.2,"2021-04-24 01:54:00",0,"2021-04-24 01:00:30",0.78,244.4,18.1,253,1.6,"2021-04-24 02:00:00",0.3,"2021-04-24 01:06:30",-0.018,0
"2021-04-24 03:00:00",8249,87.3,"2021-04-24 02:11:30",12.74,0.049,"2021-04-24 02:49:30",0,"2021-04-24 02:00:30",994,23.04,23.24,"2021-04-24 02:00:30",22.84,"2021-04-24 02:55:30",98.7,99.5,"2021-04-24 02:50:00",97.8,"2021-04-24 02:02:00",27.47,27.64,"2021-04-24 02:03:00",27.28,"2021-04-24 02:58:00",28.14,28.33,"2021-04-24 02:13:00",28.02,"2021-04-24 02:35:00",28.64,28.74,"2021-04-24 02:27:30",28.55,"2021-04-24 02:56:00",28.28,28.35,"2021-04-24 02:02:30",28.19,"2021-04-24 02:54:30",28.39,28.49,"2021-04-24 02:08:30",28.29,"2021-04-24 02:59:00",28.33,28.43,"2021-04-24 02:09:00",28.24,"2021-04-24 02:30:00",16.06,16.11,"2021-04-24 02:02:30",16.02,"2021-04-24 02:46:30",21.16,21.19,"2021-04-24 02:06:30",21.12,"2021-04-24 02:59:30",16.17,16.19,"2021-04-24 02:05:00",16.16,"2021-04-24 02:59:00",15.65,15.67,"2021-04-24 02:06:30",15.64,"2021-04-24 02:56:00",21.15,21.17,"2021-04-24 02:10:30",21.13,"2021-04-24 02:20:00",20.84,20.86,"2021-04-24 02:04:30",20.82,"2021-04-24 02:36:30",0.02702245,0,0.479,242.8,21.75,238,1,"2021-04-24 02:28:30",0,"2021-04-24 02:02:00",0.991,249.5,14.98,232,1.7,"2021-04-24 02:00:30",0.4,"2021-04-24 02:24:30",-0.019,0
"2021-04-24 04:00:00",8250,87.3,"2021-04-24 03:33:30",12.72,0.048,"2021-04-24 03:54:00",0,"2021-04-24 03:00:30",994,22.6,22.93,"2021-04-24 03:03:30",22.41,"2021-04-24 03:29:30",99,99.8,"2021-04-24 03:50:30",98.1,"2021-04-24 03:16:00",27.29,27.38,"2021-04-24 03:03:00",27.12,"2021-04-24 03:56:30",28.03,28.16,"2021-04-24 03:08:30",27.86,"2021-04-24 03:51:30",28.5,28.65,"2021-04-24 03:07:30",28.41,"2021-04-24 03:34:00",28.26,28.32,"2021-04-24 03:03:00",28.18,"2021-04-24 03:47:30",28.36,28.46,"2021-04-24 03:56:30",28.27,"2021-04-24 03:48:00",28.33,28.39,"2021-04-24 03:16:30",28.24,"2021-04-24 03:30:30",15.98,16.07,"2021-04-24 03:01:30",15.94,"2021-04-24 03:46:00",21.12,21.16,"2021-04-24 03:13:30",21.09,"2021-04-24 03:33:00",16.16,16.17,"2021-04-24 03:09:30",16.14,"2021-04-24 03:08:00",15.64,15.66,"2021-04-24 03:14:30",15.63,"2021-04-24 03:24:30",21.15,21.16,"2021-04-24 03:01:30",21.13,"2021-04-24 03:21:00",20.84,20.85,"2021-04-24 03:01:30",20.82,"2021-04-24 03:08:00",0.02185179,0,0.447,270.7,37.97,236,1.2,"2021-04-24 03:49:00",0,"2021-04-24 03:08:30",0.837,253.2,21.28,249,1.8,"2021-04-24 03:54:00",0,"2021-04-24 03:12:30",-0.02,0
"2021-04-24 05:00:00",8251,87.8,"2021-04-24 04:23:30",12.72,0.048,"2021-04-24 04:10:30",0,"2021-04-24 04:00:30",995,22.39,22.57,"2021-04-24 04:54:30",22.12,"2021-04-24 04:41:30",99.4,100,"2021-04-24 04:20:00",98.7,"2021-04-24 04:32:30",27.09,27.22,"2021-04-24 04:11:00",26.91,"2021-04-24 04:55:00",27.86,27.95,"2021-04-24 04:30:30",27.74,"2021-04-24 04:58:00",28.42,28.53,"2021-04-24 04:07:30",28.25,"2021-04-24 04:56:00",28.17,28.3,"2021-04-24 04:05:00",28.04,"2021-04-24 04:51:30",28.33,28.43,"2021-04-24 04:47:00",28.25,"2021-04-24 04:22:00",28.32,28.45,"2021-04-24 04:12:30",28.24,"2021-04-24 04:40:00",15.93,15.96,"2021-04-24 04:45:30",15.9,"2021-04-24 04:50:30",21.09,21.15,"2021-04-24 04:01:00",21.05,"2021-04-24 04:50:00",16.13,16.16,"2021-04-24 04:00:30",16.11,"2021-04-24 04:49:00",15.63,15.64,"2021-04-24 04:01:00",15.61,"2021-04-24 04:46:00",21.14,21.16,"2021-04-24 04:15:30",21.12,"2021-04-24 04:33:00",20.84,20.85,"2021-04-24 04:09:30",20.82,"2021-04-24 04:17:30",0.01993857,0,0.532,241.4,24.65,303,1.4,"2021-04-24 04:51:30",0,"2021-04-24 04:03:00",1.101,240.8,16.07,251,2.4,"2021-04-24 04:59:00",0.3,"2021-04-24 04:21:00",-0.02,0
"2021-04-24 06:00:00",8252,89.7,"2021-04-24 05:00:30",12.7,0.981,"2021-04-24 05:00:30",0,"2021-04-24 05:00:30",995,22.64,22.81,"2021-04-24 06:00:00",22.44,"2021-04-24 05:02:30",99.6,100,"2021-04-24 05:04:30",99,"2021-04-24 05:02:30",26.94,27.04,"2021-04-24 05:02:30",26.87,"2021-04-24 05:49:00",27.7,27.81,"2021-04-24 05:00:30",27.58,"2021-04-24 05:58:00",28.28,28.43,"2021-04-24 05:12:00",28.2,"2021-04-24 05:55:30",28.09,28.17,"2021-04-24 05:04:00",27.99,"2021-04-24 05:17:30",28.32,28.41,"2021-04-24 05:20:00",28.25,"2021-04-24 05:44:00",28.31,28.42,"2021-04-24 05:01:00",28.26,"2021-04-24 05:32:00",15.95,15.99,"2021-04-24 05:38:30",15.89,"2021-04-24 05:56:30",21.06,21.08,"2021-04-24 05:01:30",21.03,"2021-04-24 06:00:00",16.12,16.13,"2021-04-24 05:06:30",16.1,"2021-04-24 05:56:30",15.62,15.64,"2021-04-24 05:28:00",15.6,"2021-04-24 05:56:00",21.13,21.14,"2021-04-24 05:17:00",21.11,"2021-04-24 05:54:30",20.83,20.85,"2021-04-24 05:06:00",20.82,"2021-04-24 05:27:00",0.4569068,0,0.44,266.3,34.13,294,1.4,"2021-04-24 05:04:00",0,"2021-04-24 05:01:00",1.071,258.1,19.81,259,2.2,"2021-04-24 05:22:30",0,"2021-04-24 05:43:00",0.024,0
"2021-04-24 07:00:00",8253,78.95,"2021-04-24 06:49:00",12.77,12.9,"2021-04-24 06:08:30",0.021,"2021-04-24 06:13:00",996,23.79,24.67,"2021-04-24 06:42:30",22.8,"2021-04-24 06:01:00",99,100,"2021-04-24 06:04:30",97.5,"2021-04-24 06:46:00",26.99,27.12,"2021-04-24 06:43:30",26.87,"2021-04-24 06:09:00",27.64,27.74,"2021-04-24 06:03:30",27.48,"2021-04-24 06:47:30",28.23,28.34,"2021-04-24 06:28:30",28.11,"2021-04-24 06:56:30",28.09,28.12,"2021-04-24 06:01:30",27.99,"2021-04-24 06:54:00",28.34,28.41,"2021-04-24 06:09:30",28.27,"2021-04-24 06:05:00",28.3,28.35,"2021-04-24 06:26:30",28.24,"2021-04-24 06:09:30",15.91,15.94,"2021-04-24 06:57:00",15.89,"2021-04-24 06:39:30",21.03,21.06,"2021-04-24 06:09:00",21.01,"2021-04-24 06:37:30",16.09,16.11,"2021-04-24 06:01:00",16.07,"2021-04-24 07:00:00",15.6,15.62,"2021-04-24 06:07:00",15.58,"2021-04-24 06:55:30",21.11,21.13,"2021-04-24 06:02:30",21.09,"2021-04-24 06:56:00",20.83,20.85,"2021-04-24 06:42:00",20.82,"2021-04-24 06:46:30",4.105603,0,0.493,262.1,33.33,300,1.8,"2021-04-24 06:47:30",0,"2021-04-24 06:06:00",0.865,248.6,26.71,256,2.5,"2021-04-24 06:53:30",0,"2021-04-24 06:03:30",0.78,0.293
"2021-04-24 08:00:00",8254,81.7,"2021-04-24 07:00:30",13.22,13.3,"2021-04-24 07:23:00",0.039,"2021-04-24 07:21:30",997,24.77,25.15,"2021-04-24 07:58:30",24.42,"2021-04-24 07:09:00",97.3,98.1,"2021-04-24 07:50:00",96.4,"2021-04-24 07:32:00",27.27,27.38,"2021-04-24 07:57:00",27.08,"2021-04-24 07:01:30",27.54,27.64,"2021-04-24 07:09:00",27.43,"2021-04-24 07:40:30",28.09,28.23,"2021-04-24 07:03:30",27.99,"2021-04-24 07:55:30",28,28.12,"2021-04-24 07:02:00",27.86,"2021-04-24 07:52:30",28.31,28.39,"2021-04-24 07:01:00",28.24,"2021-04-24 07:05:30",28.31,28.34,"2021-04-24 07:27:00",28.24,"2021-04-24 07:08:30",15.94,15.99,"2021-04-24 07:54:00",15.9,"2021-04-24 07:15:00",21.02,21.04,"2021-04-24 07:08:30",21,"2021-04-24 07:24:00",16.08,16.15,"2021-04-24 08:00:00",16.07,"2021-04-24 07:19:30",15.59,15.6,"2021-04-24 07:52:30",15.58,"2021-04-24 07:25:00",21.1,21.11,"2021-04-24 07:01:30",21.08,"2021-04-24 07:56:30",20.82,20.83,"2021-04-24 07:02:00",20.82,"2021-04-24 07:06:30",3.596805,1.4,0.668,193.9,44.73,237,1.8,"2021-04-24 07:19:00",0,"2021-04-24 07:01:00",1.076,201.3,43.2,285,2.9,"2021-04-24 07:26:30",0,"2021-04-24 07:11:00",0.685,1.117
"2021-04-24 09:00:00",8255,84.6,"2021-04-24 08:53:00",13.5,13.64,"2021-04-24 08:50:00",0.216,"2021-04-24 08:59:30",997,25.29,25.5,"2021-04-24 08:42:00",24.93,"2021-04-24 08:13:00",95.7,97.6,"2021-04-24 08:06:00",94,"2021-04-24 08:48:00",27.59,27.77,"2021-04-24 08:59:30",27.33,"2021-04-24 08:00:30",27.6,27.74,"2021-04-24 08:39:30",27.47,"2021-04-24 08:07:30",28.04,28.13,"2021-04-24 08:07:30",27.99,"2021-04-24 08:00:30",27.89,28.01,"2021-04-24 08:03:00",27.81,"2021-04-24 08:45:00",28.31,28.39,"2021-04-24 08:08:00",28.22,"2021-04-24 08:51:00",28.3,28.32,"2021-04-24 08:31:30",28.24,"2021-04-24 08:02:00",16.01,16.05,"2021-04-24 08:58:00",15.97,"2021-04-24 08:06:30",21.03,21.07,"2021-04-24 08:07:00",21.01,"2021-04-24 08:00:30",16.05,16.15,"2021-04-24 08:00:30",16.03,"2021-04-24 08:48:30",15.59,15.63,"2021-04-24 08:24:00",15.58,"2021-04-24 08:10:30",21.09,21.1,"2021-04-24 08:08:00",21.07,"2021-04-24 08:52:30",20.82,20.83,"2021-04-24 08:27:00",20.81,"2021-04-24 08:59:30",4.539777,0.8,0.597,334.1,45.5,23,1.5,"2021-04-24 08:44:00",0,"2021-04-24 08:08:30",0.802,309.3,52.71,16,1.7,"2021-04-24 08:50:30",0,"2021-04-24 08:07:00",0.886,1.949
"2021-04-24 10:00:00",8256,58.92,"2021-04-24 09:55:30",13.48,18.73,"2021-04-24 09:51:00",0.105,"2021-04-24 09:56:00",996,26.92,29.43,"2021-04-24 10:00:00",25.46,"2021-04-24 09:00:30",89.7,96.2,"2021-04-24 09:05:30",77.49,"2021-04-24 10:00:00",28.04,28.51,"2021-04-24 10:00:00",27.72,"2021-04-24 09:00:30",27.69,27.74,"2021-04-24 09:02:00",27.61,"2021-04-24 09:01:00",28.04,28.13,"2021-04-24 09:47:00",27.99,"2021-04-24 09:00:30",27.88,27.91,"2021-04-24 09:05:00",27.81,"2021-04-24 09:41:30",28.25,28.37,"2021-04-24 09:10:00",28.12,"2021-04-24 09:47:30",28.31,28.34,"2021-04-24 09:15:30",28.22,"2021-04-24 09:03:00",16.11,16.21,"2021-04-24 09:40:30",16.04,"2021-04-24 09:01:00",21.05,21.08,"2021-04-24 09:46:30",21.02,"2021-04-24 09:08:30",16.05,16.06,"2021-04-24 09:17:00",16.04,"2021-04-24 09:05:30",15.58,15.6,"2021-04-24 09:38:30",15.57,"2021-04-24 09:47:00",21.09,21.11,"2021-04-24 09:08:00",21.07,"2021-04-24 09:32:00",20.81,20.82,"2021-04-24 09:07:30",20.8,"2021-04-24 09:47:00",13.37465,0.2,0.78,80.7,79.6,145,3,"2021-04-24 09:41:00",0,"2021-04-24 09:03:30",1.071,99,80.5,100,3.7,"2021-04-24 09:57:00",0,"2021-04-24 09:16:00",2.729,2.648
"2021-04-24 11:00:00",8257,52.54,"2021-04-24 10:50:30",13.21,15.17,"2021-04-24 10:43:30",0.001,"2021-04-24 10:41:30",996,30.91,32.15,"2021-04-24 10:45:30",29.27,"2021-04-24 10:01:00",71.39,79.88,"2021-04-24 10:02:30",65.29,"2021-04-24 10:44:30",28.98,29.55,"2021-04-24 11:00:00",28.44,"2021-04-24 10:02:30",27.85,28.1,"2021-04-24 10:59:00",27.6,"2021-04-24 10:03:30",28.05,28.13,"2021-04-24 10:27:30",27.98,"2021-04-24 10:31:00",27.82,27.91,"2021-04-24 10:00:30",27.69,"2021-04-24 10:54:30",28.17,28.35,"2021-04-24 10:04:00",28.09,"2021-04-24 10:51:00",28.3,28.32,"2021-04-24 10:00:30",28.24,"2021-04-24 10:56:00",16.22,16.31,"2021-04-24 10:59:30",16.16,"2021-04-24 10:12:00",21.08,21.11,"2021-04-24 10:52:00",21.06,"2021-04-24 10:07:30",16.04,16.06,"2021-04-24 10:16:30",16.02,"2021-04-24 10:41:30",15.57,15.59,"2021-04-24 10:17:30",15.56,"2021-04-24 10:55:30",21.08,21.1,"2021-04-24 10:21:00",21.06,"2021-04-24 10:52:30",20.81,20.82,"2021-04-24 10:06:30",20.8,"2021-04-24 10:05:00",14.85972,0,1.094,137.2,39.4,163,3.3,"2021-04-24 10:05:30",0,"2021-04-24 10:25:00",1.768,131.5,31.85,192,4.8,"2021-04-24 10:05:30",0,"2021-04-24 10:31:30",3.173,3.152
"2021-04-24 12:00:00",8258,55.43,"2021-04-24 11:57:30",13.17,18.19,"2021-04-24 11:03:00",0.001,"2021-04-24 11:47:30",995,32.22,33.45,"2021-04-24 11:51:00",30.38,"2021-04-24 11:07:00",60.49,73.56,"2021-04-24 11:08:30",49.79,"2021-04-24 11:59:00",29.84,30.36,"2021-04-24 12:00:00",29.48,"2021-04-24 11:05:00",28.19,28.43,"2021-04-24 11:57:30",28.02,"2021-04-24 11:10:30",28.05,28.27,"2021-04-24 11:57:00",27.99,"2021-04-24 11:00:30",27.76,27.87,"2021-04-24 11:01:30",27.67,"2021-04-24 11:24:30",28.14,28.23,"2021-04-24 11:44:00",28.04,"2021-04-24 11:57:30",28.29,28.32,"2021-04-24 11:00:30",28.19,"2021-04-24 11:56:30",16.34,16.42,"2021-04-24 11:22:30",16.29,"2021-04-24 11:01:30",21.12,21.15,"2021-04-24 11:46:00",21.08,"2021-04-24 11:00:30",16.03,16.05,"2021-04-24 11:14:30",16,"2021-04-24 11:56:00",15.56,15.57,"2021-04-24 11:04:00",15.54,"2021-04-24 11:57:00",21.07,21.09,"2021-04-24 11:03:00",21.05,"2021-04-24 11:54:00",20.8,20.81,"2021-04-24 11:00:30",20.79,"2021-04-24 11:41:30",20.33008,0,1.718,135.9,27.52,144,4.9,"2021-04-24 11:55:30",0,"2021-04-24 11:08:30",3.068,130.8,27.59,121,6.8,"2021-04-24 11:54:30",0.4,"2021-04-24 11:08:30",4.346,3.434
"2021-04-24 13:00:00",8259,54.44,"2021-04-24 12:26:00",13.39,18.24,"2021-04-24 12:41:00",0.122,"2021-04-24 12:20:00",994,33.51,34.31,"2021-04-24 12:15:30",32.38,"2021-04-24 12:59:30",52.8,58,"2021-04-24 12:35:30",49.68,"2021-04-24 12:20:30",30.7,31.02,"2021-04-24 12:58:30",30.3,"2021-04-24 12:00:30",28.61,28.9,"2021-04-24 12:52:30",28.39,"2021-04-24 12:01:30",28.22,28.34,"2021-04-24 12:48:30",28.06,"2021-04-24 12:00:30",27.77,27.89,"2021-04-24 12:54:30",27.69,"2021-04-24 12:23:30",28.13,28.2,"2021-04-24 12:11:30",28.06,"2021-04-24 12:03:30",28.27,28.32,"2021-04-24 12:00:30",28.16,"2021-04-24 12:22:00",16.41,16.51,"2021-04-24 12:32:30",16.37,"2021-04-24 12:01:00",21.13,21.17,"2021-04-24 12:26:00",21.11,"2021-04-24 12:01:00",16,16.02,"2021-04-24 12:03:00",15.99,"2021-04-24 12:21:30",15.54,15.55,"2021-04-24 12:01:00",15.51,"2021-04-24 12:58:30",21.05,21.07,"2021-04-24 12:00:30",21.04,"2021-04-24 12:27:30",20.79,20.81,"2021-04-24 12:25:00",20.78,"2021-04-24 12:59:30",16.51188,0,1.984,130.6,25.82,122,5.4,"2021-04-24 12:42:30",0.3,"2021-04-24 12:16:30",3.179,120.9,25.47,131,7.6,"2021-04-24 12:41:30",0.6,"2021-04-24 12:49:00",3.571,3.439
"2021-04-24 14:00:00",8260,61.25,"2021-04-24 13:20:30",13.39,18.06,"2021-04-24 13:18:00",0.124,"2021-04-24 13:45:30",993,32.77,33.63,"2021-04-24 13:08:00",31.85,"2021-04-24 13:44:30",55.68,58.54,"2021-04-24 13:48:30",51.43,"2021-04-24 14:00:00",31.1,31.2,"2021-04-24 13:54:00",30.93,"2021-04-24 13:03:30",29.04,29.3,"2021-04-24 13:59:00",28.84,"2021-04-24 13:03:00",28.37,28.49,"2021-04-24 13:45:00",28.2,"2021-04-24 13:03:00",27.86,27.91,"2021-04-24 13:03:00",27.73,"2021-04-24 13:08:30",28.13,28.2,"2021-04-24 13:45:30",28.04,"2021-04-24 13:01:00",28.24,28.32,"2021-04-24 13:07:30",28.13,"2021-04-24 13:20:00",16.41,16.55,"2021-04-24 13:17:00",16.35,"2021-04-24 13:50:00",21.16,21.19,"2021-04-24 13:08:30",21.13,"2021-04-24 13:01:00",15.99,16.01,"2021-04-24 13:01:30",15.97,"2021-04-24 13:38:30",15.51,15.54,"2021-04-24 13:05:30",15.5,"2021-04-24 13:47:30",21.03,21.05,"2021-04-24 13:08:30",21.02,"2021-04-24 13:48:30",20.79,20.81,"2021-04-24 13:37:00",20.77,"2021-04-24 13:54:30",13.3555,0,2.055,123,32.31,128,5.1,"2021-04-24 13:56:00",0.5,"2021-04-24 13:02:00",3.428,119.8,25.76,117,7.6,"2021-04-24 13:55:30",1,"2021-04-24 13:02:00",2.859,3.16
"2021-04-24 15:00:00",8261,64.28,"2021-04-24 14:01:30",13.39,16.94,"2021-04-24 14:49:00",0.12,"2021-04-24 14:03:30",993,33.07,33.83,"2021-04-24 14:45:30",32.21,"2021-04-24 14:03:30",51.07,54.16,"2021-04-24 14:06:30",48.67,"2021-04-24 14:35:00",31.13,31.24,"2021-04-24 14:10:00",31.07,"2021-04-24 14:14:00",29.36,29.53,"2021-04-24 14:58:30",29.25,"2021-04-24 14:04:30",28.58,28.72,"2021-04-24 14:54:00",28.41,"2021-04-24 14:00:30",27.9,27.98,"2021-04-24 14:54:00",27.83,"2021-04-24 14:32:30",28.13,28.2,"2021-04-24 14:13:30",28.04,"2021-04-24 14:05:30",28.19,28.32,"2021-04-24 14:03:00",28.1,"2021-04-24 14:01:00",16.35,16.52,"2021-04-24 14:07:30",16.3,"2021-04-24 14:48:30",21.18,21.31,"2021-04-24 14:59:00",21.15,"2021-04-24 14:01:30",15.98,16.01,"2021-04-24 14:33:00",15.96,"2021-04-24 14:42:30",15.5,15.53,"2021-04-24 14:25:30",15.48,"2021-04-24 14:55:30",21.02,21.04,"2021-04-24 14:05:30",21.01,"2021-04-24 14:41:00",20.79,20.8,"2021-04-24 14:01:00",20.77,"2021-04-24 14:09:00",12.15666,0,2.351,123.4,26.68,92,6.1,"2021-04-24 14:17:30",0.3,"2021-04-24 14:59:30",3.968,112.8,17.06,87,7.5,"2021-04-24 14:01:30",1.3,"2021-04-24 14:38:00",2.605,2.65
"2021-04-24 16:00:00",8262,67.42,"2021-04-24 15:10:00",13.39,17.87,"2021-04-24 15:50:30",0.119,"2021-04-24 15:56:00",994,33,33.39,"2021-04-24 15:11:30",32.21,"2021-04-24 15:59:30",50.88,53.76,"2021-04-24 16:00:00",48.29,"2021-04-24 15:13:00",30.92,31.17,"2021-04-24 15:00:30",30.65,"2021-04-24 15:59:00",29.53,29.68,"2021-04-24 15:54:00",29.47,"2021-04-24 15:00:30",28.74,28.91,"2021-04-24 16:00:00",28.62,"2021-04-24 15:03:30",28.02,28.12,"2021-04-24 15:52:30",27.86,"2021-04-24 15:09:00",28.12,28.21,"2021-04-24 15:56:00",28.04,"2021-04-24 15:06:30",28.17,28.29,"2021-04-24 15:05:00",28.09,"2021-04-24 15:37:00",16.33,16.49,"2021-04-24 15:19:30",16.25,"2021-04-24 15:56:30",21.14,21.32,"2021-04-24 15:04:30",21.1,"2021-04-24 15:45:00",15.97,15.99,"2021-04-24 15:02:30",15.95,"2021-04-24 15:46:30",15.49,15.6,"2021-04-24 15:37:30",15.46,"2021-04-24 15:57:00",21.01,21.03,"2021-04-24 15:01:00",21,"2021-04-24 15:25:30",20.78,20.8,"2021-04-24 15:24:00",20.77,"2021-04-24 15:16:00",8.056489,0,2.326,130.3,21.49,133,4.7,"2021-04-24 15:29:00",0.5,"2021-04-24 15:35:00",3.958,116.1,15.55,111,6.5,"2021-04-24 15:52:00",1.8,"2021-04-24 15:33:30",1.738,1.928
"2021-04-24 17:00:00",8263,71.18,"2021-04-24 16:00:30",13.21,13.28,"2021-04-24 17:00:00",0.001,"2021-04-24 16:54:00",994,30.89,32.22,"2021-04-24 16:00:30",29.25,"2021-04-24 17:00:00",58.48,63.4,"2021-04-24 16:58:30",54.13,"2021-04-24 16:00:30",30.37,30.69,"2021-04-24 16:01:30",30.06,"2021-04-24 17:00:00",29.59,29.7,"2021-04-24 16:07:00",29.47,"2021-04-24 16:54:30",28.88,29.02,"2021-04-24 16:56:00",28.83,"2021-04-24 16:03:00",28.1,28.17,"2021-04-24 16:57:30",27.99,"2021-04-24 16:01:00",28.13,28.22,"2021-04-24 16:42:00",28.04,"2021-04-24 16:43:30",28.17,28.27,"2021-04-24 16:31:00",28.07,"2021-04-24 16:30:00",16.21,16.3,"2021-04-24 16:04:00",16.13,"2021-04-24 16:57:30",21.11,21.13,"2021-04-24 16:33:00",21.09,"2021-04-24 16:22:30",15.96,15.97,"2021-04-24 16:34:00",15.95,"2021-04-24 16:16:00",15.47,15.48,"2021-04-24 16:47:00",15.46,"2021-04-24 16:13:00",21.01,21.03,"2021-04-24 16:04:00",21,"2021-04-24 16:30:00",20.78,20.79,"2021-04-24 16:03:00",20.77,"2021-04-24 16:07:00",2.438537,0,2.175,124.3,23.3,135,4.4,"2021-04-24 16:34:30",0.3,"2021-04-24 16:42:30",3.756,103.3,13.99,120,6.2,"2021-04-24 16:02:30",1.3,"2021-04-24 16:42:30",0.522,1.078
"2021-04-24 18:00:00",8264,78.49,"2021-04-24 17:00:30",12.9,0.076,"2021-04-24 18:00:00",0,"2021-04-24 17:19:00",995,27.84,29.19,"2021-04-24 17:00:30",26.89,"2021-04-24 17:59:00",70.34,75.88,"2021-04-24 18:00:00",62.88,"2021-04-24 17:01:00",29.71,30.06,"2021-04-24 17:01:30",29.34,"2021-04-24 17:58:30",29.46,29.55,"2021-04-24 17:08:30",29.31,"2021-04-24 17:56:30",29.03,29.13,"2021-04-24 17:03:00",28.9,"2021-04-24 17:04:30",28.15,28.27,"2021-04-24 17:44:00",28.06,"2021-04-24 17:01:30",28.17,28.34,"2021-04-24 17:56:00",28.06,"2021-04-24 17:04:00",28.19,28.3,"2021-04-24 17:29:30",28.07,"2021-04-24 17:18:30",16.1,16.19,"2021-04-24 17:02:00",16.06,"2021-04-24 17:49:30",21.11,21.15,"2021-04-24 17:52:00",21.08,"2021-04-24 17:14:30",15.95,15.97,"2021-04-24 17:03:30",15.94,"2021-04-24 17:29:30",15.47,15.48,"2021-04-24 17:08:30",15.45,"2021-04-24 17:33:30",21.01,21.03,"2021-04-24 17:04:30",20.98,"2021-04-24 17:57:00",20.78,20.79,"2021-04-24 17:03:00",20.76,"2021-04-24 17:21:30",0.08252762,0,2.037,120.4,16.56,82,3.7,"2021-04-24 17:02:30",0.3,"2021-04-24 17:07:00",3.227,109.3,11.7,86,5.4,"2021-04-24 17:24:00",1.8,"2021-04-24 17:33:00",0.057,0.252
"2021-04-24 19:00:00",8265,83.8,"2021-04-24 18:16:30",12.83,0.064,"2021-04-24 18:36:00",0,"2021-04-24 18:00:30",995,25.98,26.9,"2021-04-24 18:00:30",25.15,"2021-04-24 19:00:00",80.5,84.6,"2021-04-24 18:59:30",75.37,"2021-04-24 18:00:30",29.15,29.41,"2021-04-24 18:07:30",28.87,"2021-04-24 18:47:30",29.25,29.44,"2021-04-24 18:01:00",29.05,"2021-04-24 18:58:30",29.04,29.12,"2021-04-24 18:26:00",28.98,"2021-04-24 18:32:00",28.28,28.32,"2021-04-24 18:19:30",28.18,"2021-04-24 18:02:30",28.26,28.37,"2021-04-24 18:48:30",28.15,"2021-04-24 18:02:00",28.22,28.32,"2021-04-24 18:50:00",28.11,"2021-04-24 18:00:30",16.04,16.11,"2021-04-24 18:07:00",15.98,"2021-04-24 18:58:30",21.1,21.15,"2021-04-24 18:04:30",21.06,"2021-04-24 18:50:30",15.95,15.96,"2021-04-24 18:03:30",15.94,"2021-04-24 18:56:30",15.46,15.48,"2021-04-24 18:00:30",15.45,"2021-04-24 18:19:30",21,21.02,"2021-04-24 18:01:30",20.98,"2021-04-24 18:15:00",20.77,20.79,"2021-04-24 18:10:30",20.76,"2021-04-24 18:10:00",0.0357721,0,0.807,82.4,32.25,80,2.1,"2021-04-24 18:18:00",0,"2021-04-24 18:07:30",1.884,86.2,14.85,85,3.8,"2021-04-24 18:06:00",0.9,"2021-04-24 18:36:00",-0.009,0
"2021-04-24 20:00:00",8266,83.9,"2021-04-24 19:38:00",12.83,0.065,"2021-04-24 19:01:30",0,"2021-04-24 19:00:30",996,24.69,25.19,"2021-04-24 19:03:00",24.23,"2021-04-24 19:51:00",87,89.4,"2021-04-24 20:00:00",83.9,"2021-04-24 19:01:00",28.71,28.99,"2021-04-24 19:02:30",28.41,"2021-04-24 19:56:30",29,29.18,"2021-04-24 19:00:30",28.84,"2021-04-24 19:53:30",29.01,29.1,"2021-04-24 19:07:30",28.85,"2021-04-24 20:00:00",28.29,28.35,"2021-04-24 19:33:30",28.23,"2021-04-24 19:02:30",28.32,28.41,"2021-04-24 19:27:30",28.22,"2021-04-24 19:18:00",28.26,28.32,"2021-04-24 19:16:30",28.16,"2021-04-24 19:13:30",15.98,16.07,"2021-04-24 19:28:30",15.94,"2021-04-24 19:56:00",21.08,21.23,"2021-04-24 19:23:00",21.05,"2021-04-24 19:55:30",15.94,15.96,"2021-04-24 19:51:00",15.93,"2021-04-24 19:03:00",15.47,15.48,"2021-04-24 19:17:30",15.46,"2021-04-24 19:00:30",21,21.01,"2021-04-24 19:04:00",20.98,"2021-04-24 19:21:30",20.77,20.79,"2021-04-24 19:30:00",20.76,"2021-04-24 19:12:30",0.05148756,0,0.524,89.1,44.37,199,1.1,"2021-04-24 19:16:30",0,"2021-04-24 19:00:30",1.229,85.3,26.31,135,1.8,"2021-04-24 19:21:00",0.5,"2021-04-24 19:36:30",-0.014,0
"2021-04-24 21:00:00",8267,84.3,"2021-04-24 20:09:00",12.81,0.071,"2021-04-24 20:01:00",0,"2021-04-24 20:00:30",996,23.73,24.3,"2021-04-24 20:03:30",23.36,"2021-04-24 20:58:00",92.4,94.6,"2021-04-24 20:55:00",88.4,"2021-04-24 20:04:00",28.32,28.57,"2021-04-24 20:03:30",28.08,"2021-04-24 20:54:30",28.79,28.9,"2021-04-24 20:06:00",28.63,"2021-04-24 20:53:00",28.88,29,"2021-04-24 20:20:00",28.83,"2021-04-24 20:08:30",28.3,28.33,"2021-04-24 20:09:00",28.21,"2021-04-24 20:56:30",28.32,28.41,"2021-04-24 20:16:30",28.25,"2021-04-24 20:04:30",28.28,28.32,"2021-04-24 20:00:30",28.16,"2021-04-24 20:03:30",15.93,16.03,"2021-04-24 20:14:00",15.9,"2021-04-24 20:57:30",21.04,21.22,"2021-04-24 20:01:30",21.01,"2021-04-24 20:16:30",15.94,15.96,"2021-04-24 20:07:00",15.93,"2021-04-24 20:16:00",15.47,15.48,"2021-04-24 20:58:30",15.46,"2021-04-24 20:19:00",21,21.02,"2021-04-24 20:55:30",20.98,"2021-04-24 20:16:30",20.76,20.78,"2021-04-24 20:00:30",20.76,"2021-04-24 20:01:30",0.05055931,0,0.433,257.2,41.36,257,1.3,"2021-04-24 20:13:30",0,"2021-04-24 20:01:30",1.049,272.8,48.84,245,1.7,"2021-04-24 20:18:00",0,"2021-04-24 20:08:30",-0.016,0
"2021-04-24 22:00:00",8268,84.9,"2021-04-24 21:06:00",12.81,0.074,"2021-04-24 21:02:00",0,"2021-04-24 21:00:30",996,23.09,23.26,"2021-04-24 21:00:30",22.84,"2021-04-24 21:59:30",95.4,96.3,"2021-04-24 21:58:30",93.9,"2021-04-24 21:00:30",28,28.16,"2021-04-24 21:01:30",27.81,"2021-04-24 22:00:00",28.56,28.69,"2021-04-24 21:03:00",28.42,"2021-04-24 21:44:00",28.83,28.91,"2021-04-24 21:12:30",28.66,"2021-04-24 21:59:30",28.29,28.33,"2021-04-24 21:05:00",28.21,"2021-04-24 21:53:00",28.32,28.41,"2021-04-24 21:24:00",28.25,"2021-04-24 21:08:30",28.3,28.32,"2021-04-24 21:00:30",28.2,"2021-04-24 21:06:30",15.88,15.92,"2021-04-24 21:02:00",15.86,"2021-04-24 21:54:30",21.03,21.06,"2021-04-24 21:39:00",21,"2021-04-24 21:20:30",15.93,15.95,"2021-04-24 21:10:00",15.92,"2021-04-24 21:24:30",15.46,15.48,"2021-04-24 21:33:00",15.45,"2021-04-24 21:46:30",21,21.02,"2021-04-24 21:24:00",20.99,"2021-04-24 21:09:30",20.76,20.78,"2021-04-24 21:05:30",20.76,"2021-04-24 21:00:30",0.03982489,0,0.367,242.4,40.5,219,1.1,"2021-04-24 21:57:30",0,"2021-04-24 21:01:30",0.887,241.5,27.41,245,1.6,"2021-04-24 21:11:30",0,"2021-04-24 21:32:00",-0.018,0
"2021-04-24 23:00:00",8269,85.8,"2021-04-24 22:17:00",12.78,0.075,"2021-04-24 22:36:30",0,"2021-04-24 22:00:30",995,22.54,22.85,"2021-04-24 22:00:30",22.29,"2021-04-24 23:00:00",97.1,97.9,"2021-04-24 22:50:00",95.7,"2021-04-24 22:02:00",27.7,27.92,"2021-04-24 22:02:30",27.49,"2021-04-24 23:00:00",28.35,28.48,"2021-04-24 22:12:00",28.21,"2021-04-24 22:44:30",28.67,28.83,"2021-04-24 22:02:30",28.62,"2021-04-24 22:18:00",28.29,28.32,"2021-04-24 22:01:00",28.23,"2021-04-24 22:29:30",28.32,28.39,"2021-04-24 22:00:30",28.25,"2021-04-24 22:32:00",28.3,28.34,"2021-04-24 22:07:30",28.26,"2021-04-24 22:17:00",15.87,15.88,"2021-04-24 22:41:30",15.85,"2021-04-24 22:24:30",21.01,21.04,"2021-04-24 22:39:30",20.98,"2021-04-24 22:21:00",15.93,15.95,"2021-04-24 22:15:30",15.92,"2021-04-24 22:55:30",15.47,15.58,"2021-04-24 22:14:00",15.45,"2021-04-24 22:59:00",21.01,21.02,"2021-04-24 22:38:00",21,"2021-04-24 22:01:30",20.77,20.78,"2021-04-24 22:57:00",20.76,"2021-04-24 22:03:00",0.02958261,0,0.536,255.3,26.3,241,1.3,"2021-04-24 22:23:00",0,"2021-04-24 22:12:00",1.157,245.5,15.52,226,2.1,"2021-04-24 22:25:30",0.3,"2021-04-24 22:46:30",-0.019,0
"2021-04-25 00:00:00",8270,86.6,"2021-04-24 23:00:30",12.77,0.07,"2021-04-24 23:56:30",0,"2021-04-24 23:00:30",995,22.33,22.57,"2021-04-24 23:48:30",22.14,"2021-04-24 23:22:30",98,98.8,"2021-04-24 23:49:30",96.9,"2021-04-24 23:00:30",27.44,27.56,"2021-04-24 23:01:00",27.29,"2021-04-24 23:45:00",28.15,28.29,"2021-04-24 23:03:00",28,"2021-04-24 23:30:00",28.63,28.7,"2021-04-24 23:03:00",28.51,"2021-04-24 23:58:30",28.26,28.32,"2021-04-24 23:06:00",28.13,"2021-04-24 23:49:00",28.31,28.39,"2021-04-24 23:00:30",28.25,"2021-04-24 23:36:30",28.3,28.32,"2021-04-24 23:01:00",28.24,"2021-04-24 23:03:00",15.86,15.88,"2021-04-24 23:01:00",15.84,"2021-04-24 23:40:00",21.01,21.15,"2021-04-24 23:36:30",20.97,"2021-04-24 23:20:30",15.91,15.93,"2021-04-24 23:01:30",15.89,"2021-04-24 23:56:00",15.46,15.48,"2021-04-24 23:13:30",15.45,"2021-04-24 23:18:00",21.01,21.03,"2021-04-24 23:05:00",20.99,"2021-04-24 23:31:30",20.77,20.78,"2021-04-24 23:55:00",20.76,"2021-04-24 23:09:30",0.02375606,0,0.607,244,28.37,345,1.4,"2021-04-24 23:32:30",0,"2021-04-24 23:02:00",1.199,240.6,14.76,268,2.7,"2021-04-24 23:34:00",0.4,"2021-04-24 23:49:00",-0.019,0
"2021-04-25 01:00:00",8271,88,"2021-04-25 00:30:30",12.73,0.061,"2021-04-25 00:50:30",0,"2021-04-25 00:00:30",994,22.34,22.51,"2021-04-25 00:03:30",22.18,"2021-04-25 00:47:00",98.3,99,"2021-04-25 00:50:00",97.6,"2021-04-25 00:01:30",27.27,27.33,"2021-04-25 00:00:30",27.09,"2021-04-25 00:52:30",28,28.12,"2021-04-25 00:15:30",27.83,"2021-04-25 00:53:30",28.49,28.64,"2021-04-25 00:01:30",28.41,"2021-04-25 00:33:00",28.17,28.3,"2021-04-25 00:01:30",28.08,"2021-04-25 00:55:00",28.32,28.39,"2021-04-25 00:15:30",28.25,"2021-04-25 00:20:00",28.3,28.32,"2021-04-25 00:01:00",28.22,"2021-04-25 00:22:30",15.86,15.97,"2021-04-25 00:11:30",15.82,"2021-04-25 00:36:00",20.98,21.12,"2021-04-25 00:06:00",20.95,"2021-04-25 00:22:30",15.91,15.92,"2021-04-25 00:02:30",15.88,"2021-04-25 00:53:00",15.45,15.47,"2021-04-25 00:01:00",15.44,"2021-04-25 00:17:00",21,21.02,"2021-04-25 00:06:30",20.98,"2021-04-25 00:13:00",20.77,20.78,"2021-04-25 00:01:00",20.77,"2021-04-25 00:01:30",0.02546364,0,0.42,250.2,24.63,280,1,"2021-04-25 00:06:30",0,"2021-04-25 00:08:00",0.96,241.7,17.24,255,1.7,"2021-04-25 00:08:30",0.4,"2021-04-25 00:26:00",-0.02,0
"2021-04-25 02:00:00",8272,88.7,"2021-04-25 01:26:00",12.74,0.055,"2021-04-25 01:59:30",0,"2021-04-25 01:00:30",994,22.3,22.47,"2021-04-25 01:03:30",22.19,"2021-04-25 01:25:30",98.5,99.1,"2021-04-25 01:35:00",97.9,"2021-04-25 01:02:00",27.12,27.23,"2021-04-25 01:05:00",27.06,"2021-04-25 01:57:30",27.84,27.95,"2021-04-25 01:12:30",27.67,"2021-04-25 01:58:00",28.39,28.53,"2021-04-25 01:23:30",28.26,"2021-04-25 01:44:00",28.1,28.15,"2021-04-25 01:06:30",28.04,"2021-04-25 01:10:00",28.33,28.41,"2021-04-25 01:05:30",28.25,"2021-04-25 01:26:00",28.3,28.32,"2021-04-25 01:00:30",28.24,"2021-04-25 01:04:30",15.83,15.89,"2021-04-25 01:50:00",15.81,"2021-04-25 01:39:00",20.98,21.12,"2021-04-25 01:46:00",20.94,"2021-04-25 01:55:30",15.89,15.91,"2021-04-25 01:03:00",15.88,"2021-04-25 01:31:30",15.44,15.46,"2021-04-25 01:05:30",15.43,"2021-04-25 01:59:30",20.99,21.01,"2021-04-25 01:09:00",20.98,"2021-04-25 01:27:00",20.77,20.78,"2021-04-25 01:04:30",20.77,"2021-04-25 01:01:30",0.02803433,0,0.463,259.4,28.57,312,1.1,"2021-04-25 01:22:00",0,"2021-04-25 01:04:00",1.078,244.4,20.02,241,2.1,"2021-04-25 01:38:00",0.3,"2021-04-25 01:56:00",-0.02,0
"2021-04-25 03:00:00",8273,89,"2021-04-25 02:05:00",12.72,0.051,"2021-04-25 02:53:30",0,"2021-04-25 02:00:30",994,22.36,22.58,"2021-04-25 02:48:30",22.14,"2021-04-25 02:13:00",98.6,99.3,"2021-04-25 02:49:30",97.8,"2021-04-25 02:04:00",27.03,27.12,"2021-04-25 02:00:30",26.91,"2021-04-25 02:36:30",27.69,27.83,"2021-04-25 02:04:00",27.6,"2021-04-25 02:24:30",28.27,28.39,"2021-04-25 02:01:00",28.2,"2021-04-25 02:46:00",28.09,28.12,"2021-04-25 02:01:00",28.02,"2021-04-25 02:30:00",28.33,28.41,"2021-04-25 02:03:00",28.27,"2021-04-25 02:24:00",28.3,28.32,"2021-04-25 02:01:00",28.24,"2021-04-25 02:11:30",15.82,15.86,"2021-04-25 02:13:30",15.77,"2021-04-25 02:40:30",20.93,20.96,"2021-04-25 02:01:00",20.91,"2021-04-25 02:39:30",15.87,15.9,"2021-04-25 02:09:00",15.85,"2021-04-25 02:56:00",15.43,15.44,"2021-04-25 02:11:00",15.41,"2021-04-25 02:57:00",20.99,21,"2021-04-25 02:01:00",20.97,"2021-04-25 02:48:00",20.77,20.78,"2021-04-25 02:32:30",20.76,"2021-04-25 02:24:00",0.03105595,0,0.346,257.8,36.31,207,1.2,"2021-04-25 02:00:30",0,"2021-04-25 02:11:30",0.949,246.8,22.58,287,2.2,"2021-04-25 02:01:30",0.3,"2021-04-25 02:14:00",-0.02,0
"2021-04-25 04:00:00",8274,87.9,"2021-04-25 03:43:30",12.71,0.049,"2021-04-25 03:54:30",0,"2021-04-25 03:00:30",994,22.43,22.64,"2021-04-25 03:10:00",22.14,"2021-04-25 03:55:00",98.6,99.3,"2021-04-25 03:05:00",98,"2021-04-25 03:47:00",26.92,27.01,"2021-04-25 03:05:30",26.87,"2021-04-25 03:51:00",27.63,27.74,"2021-04-25 03:01:00",27.44,"2021-04-25 03:42:30",28.22,28.34,"2021-04-25 03:05:00",28.06,"2021-04-25 03:38:00",28.04,28.12,"2021-04-25 03:01:30",27.9,"2021-04-25 03:54:00",28.32,28.41,"2021-04-25 03:27:30",28.2,"2021-04-25 03:47:30",28.31,28.32,"2021-04-25 03:00:30",28.26,"2021-04-25 03:10:30",15.79,15.82,"2021-04-25 03:01:30",15.77,"2021-04-25 03:54:00",20.92,20.95,"2021-04-25 03:17:30",20.89,"2021-04-25 03:43:30",15.86,15.87,"2021-04-25 03:47:30",15.84,"2021-04-25 03:30:30",15.42,15.43,"2021-04-25 03:08:00",15.41,"2021-04-25 03:43:00",20.98,21,"2021-04-25 03:03:30",20.96,"2021-04-25 03:25:30",20.76,20.77,"2021-04-25 03:03:30",20.76,"2021-04-25 03:42:00",0.03146584,0,0.27,313.7,27.13,300,0.9,"2021-04-25 03:56:30",0,"2021-04-25 03:00:30",0.676,272.4,30.09,240,2.1,"2021-04-25 03:54:30",0,"2021-04-25 03:01:00",-0.02,0
"2021-04-25 05:00:00",8275,87.5,"2021-04-25 04:38:00",12.68,0.049,"2021-04-25 04:16:00",0,"2021-04-25 04:00:30",994,22.14,22.25,"2021-04-25 04:54:30",22.05,"2021-04-25 04:58:30",98.9,99.7,"2021-04-25 04:50:00",98,"2021-04-25 04:01:00",26.77,26.91,"2021-04-25 04:00:30",26.68,"2021-04-25 04:55:00",27.47,27.57,"2021-04-25 04:02:30",27.37,"2021-04-25 04:54:30",28.07,28.19,"2021-04-25 04:00:30",28.01,"2021-04-25 04:12:30",27.91,28.07,"2021-04-25 04:02:30",27.82,"2021-04-25 04:49:30",28.27,28.36,"2021-04-25 04:13:00",28.13,"2021-04-25 04:55:00",28.3,28.32,"2021-04-25 04:01:00",28.23,"2021-04-25 04:43:30",15.76,15.82,"2021-04-25 04:01:30",15.74,"2021-04-25 05:00:00",20.93,20.98,"2021-04-25 04:49:30",20.91,"2021-04-25 04:15:30",15.85,15.86,"2021-04-25 04:02:00",15.84,"2021-04-25 04:37:30",15.41,15.43,"2021-04-25 04:09:30",15.4,"2021-04-25 04:15:30",20.97,20.99,"2021-04-25 04:27:00",20.96,"2021-04-25 04:16:00",20.76,20.77,"2021-04-25 04:23:00",20.76,"2021-04-25 04:02:00",0.0239486,0,0.292,276.4,31.01,251,0.9,"2021-04-25 04:12:00",0,"2021-04-25 04:00:30",0.939,251.9,18.14,241,2.1,"2021-04-25 04:09:00",0.3,"2021-04-25 04:28:00",-0.021,0
"2021-04-25 06:00:00",8276,87.6,"2021-04-25 05:15:30",12.65,1.521,"2021-04-25 05:00:30",0,"2021-04-25 05:00:30",995,21.97,22.19,"2021-04-25 05:45:00",21.75,"2021-04-25 05:13:30",98.8,99.6,"2021-04-25 05:20:30",98.1,"2021-04-25 05:01:00",26.53,26.7,"2021-04-25 05:00:30",26.45,"2021-04-25 05:28:30",27.36,27.53,"2021-04-25 05:22:30",27.18,"2021-04-25 05:45:30",28.02,28.13,"2021-04-25 05:20:30",27.85,"2021-04-25 05:53:00",27.89,27.92,"2021-04-25 05:08:30",27.8,"2021-04-25 05:59:30",28.19,28.39,"2021-04-25 05:01:30",28.07,"2021-04-25 05:57:00",28.3,28.32,"2021-04-25 05:01:00",28.24,"2021-04-25 05:46:00",15.73,15.75,"2021-04-25 05:08:30",15.7,"2021-04-25 06:00:00",20.92,20.95,"2021-04-25 05:02:00",20.89,"2021-04-25 05:36:00",15.83,15.85,"2021-04-25 05:00:30",15.81,"2021-04-25 05:39:00",15.4,15.42,"2021-04-25 05:01:30",15.39,"2021-04-25 05:46:30",20.97,20.99,"2021-04-25 05:50:00",20.95,"2021-04-25 05:26:30",20.75,20.76,"2021-04-25 05:05:00",20.75,"2021-04-25 05:47:00",0.7194286,0,0.216,251.2,21.68,335,0.8,"2021-04-25 05:52:00",0,"2021-04-25 05:01:00",0.678,240.4,18.47,225,1.9,"2021-04-25 05:53:00",0.3,"2021-04-25 05:02:30",0.052,0
"2021-04-25 07:00:00",8277,65.61,"2021-04-25 07:00:00",12.85,14.25,"2021-04-25 06:06:30",0.155,"2021-04-25 06:00:30",995,23.43,25.68,"2021-04-25 06:54:30",22.13,"2021-04-25 06:00:30",97.1,99.1,"2021-04-25 06:05:30",93.5,"2021-04-25 07:00:00",26.49,26.49,"2021-04-25 06:00:30",26.44,"2021-04-25 06:20:00",27.27,27.32,"2021-04-25 06:03:30",27.18,"2021-04-25 06:54:00",27.87,28.05,"2021-04-25 06:05:30",27.78,"2021-04-25 06:40:00",27.81,27.91,"2021-04-25 06:02:00",27.67,"2021-04-25 06:57:00",28.15,28.25,"2021-04-25 06:06:30",28.06,"2021-04-25 06:38:00",28.28,28.32,"2021-04-25 06:02:30",28.19,"2021-04-25 06:56:00",15.71,15.76,"2021-04-25 06:53:00",15.7,"2021-04-25 06:13:00",20.91,21.02,"2021-04-25 06:58:30",20.85,"2021-04-25 06:55:00",15.82,15.84,"2021-04-25 06:07:30",15.81,"2021-04-25 06:46:30",15.39,15.4,"2021-04-25 06:38:00",15.38,"2021-04-25 06:50:00",20.96,20.98,"2021-04-25 06:17:00",20.94,"2021-04-25 06:56:00",20.75,20.76,"2021-04-25 06:01:00",20.74,"2021-04-25 06:28:30",4.761459,0,0.458,258.1,41.29,257,1.3,"2021-04-25 06:51:00",0,"2021-04-25 06:03:30",0.864,245.6,25.89,259,2.3,"2021-04-25 06:11:30",0,"2021-04-25 06:09:30",0.906,0.296
"2021-04-25 08:00:00",8278,49.73,"2021-04-25 07:40:30",13.42,18.55,"2021-04-25 07:50:00",0.174,"2021-04-25 07:57:30",996,29.22,45.81,"2021-04-25 07:37:00",24.5,"2021-04-25 07:01:00",86.9,94.7,"2021-04-25 07:04:30",78.33,"2021-04-25 07:59:00",26.72,27.09,"2021-04-25 07:59:00",26.47,"2021-04-25 07:08:30",27.17,27.3,"2021-04-25 07:03:30",27.05,"2021-04-25 07:34:30",27.87,27.94,"2021-04-25 07:36:30",27.78,"2021-04-25 07:55:00",27.7,27.86,"2021-04-25 07:00:30",27.63,"2021-04-25 07:26:30",28.13,28.21,"2021-04-25 07:30:30",28.06,"2021-04-25 07:38:00",28.25,28.32,"2021-04-25 07:00:30",28.14,"2021-04-25 07:37:30",15.74,15.79,"2021-04-25 07:58:00",15.72,"2021-04-25 07:03:00",20.9,20.99,"2021-04-25 07:34:30",20.86,"2021-04-25 07:47:30",15.8,15.83,"2021-04-25 07:46:30",15.78,"2021-04-25 07:40:30",15.38,15.4,"2021-04-25 07:07:00",15.37,"2021-04-25 07:46:30",20.95,20.97,"2021-04-25 07:17:00",20.94,"2021-04-25 07:23:30",20.75,20.76,"2021-04-25 07:14:00",20.74,"2021-04-25 07:07:00",9.5701,0,0.542,259.6,51.85,215,1.4,"2021-04-25 07:05:30",0,"2021-04-25 07:01:30",0.924,242.1,42.31,151,1.9,"2021-04-25 07:21:30",0,"2021-04-25 07:04:30",2.029,1.099
"2021-04-25 09:00:00",8279,45.1,"2021-04-25 08:39:00",13.37,18.52,"2021-04-25 08:37:30",0.139,"2021-04-25 08:23:30",997,35.77,49.1,"2021-04-25 08:34:00",28.03,"2021-04-25 08:06:30",71.6,79.68,"2021-04-25 08:09:00",66.23,"2021-04-25 08:31:00",27.56,28.16,"2021-04-25 08:59:00",27.09,"2021-04-25 08:00:30",27.24,27.32,"2021-04-25 08:19:00",27.05,"2021-04-25 08:09:30",27.81,27.92,"2021-04-25 08:00:30",27.68,"2021-04-25 08:44:00",27.69,27.71,"2021-04-25 08:01:30",27.61,"2021-04-25 08:32:30",28.14,28.2,"2021-04-25 08:37:00",28.06,"2021-04-25 08:02:00",28.2,28.29,"2021-04-25 08:46:00",28.09,"2021-04-25 08:54:00",15.83,15.9,"2021-04-25 08:58:30",15.77,"2021-04-25 08:00:30",20.89,21.01,"2021-04-25 08:47:30",20.83,"2021-04-25 08:33:00",15.78,15.83,"2021-04-25 08:22:00",15.76,"2021-04-25 08:53:30",15.36,15.4,"2021-04-25 08:38:00",15.34,"2021-04-25 08:59:00",20.93,20.95,"2021-04-25 08:00:30",20.92,"2021-04-25 08:24:30",20.75,20.77,"2021-04-25 08:00:30",20.73,"2021-04-25 08:17:00",13.19712,0,1.128,156.3,38.02,157,2.6,"2021-04-25 08:26:30",0,"2021-04-25 08:08:30",1.618,153.2,30.35,146,4.3,"2021-04-25 08:53:30",0,"2021-04-25 08:14:30",2.992,1.884
"2021-04-25 10:00:00",8280,49.73,"2021-04-25 09:12:30",13.39,18.04,"2021-04-25 09:55:30",0.147,"2021-04-25 09:29:30",996,30.48,33.08,"2021-04-25 09:42:00",28.46,"2021-04-25 10:00:00",69.55,78.27,"2021-04-25 10:00:00",65.54,"2021-04-25 09:08:00",28.44,28.78,"2021-04-25 09:57:00",28.04,"2021-04-25 09:02:00",27.42,27.7,"2021-04-25 09:57:00",27.26,"2021-04-25 09:13:30",27.76,27.9,"2021-04-25 09:43:00",27.64,"2021-04-25 09:05:00",27.68,27.71,"2021-04-25 09:00:30",27.63,"2021-04-25 09:43:30",28.1,28.18,"2021-04-25 09:02:30",27.96,"2021-04-25 09:44:00",28.15,28.27,"2021-04-25 09:07:00",28.05,"2021-04-25 09:56:00",15.96,16.09,"2021-04-25 09:56:30",15.89,"2021-04-25 09:00:30",20.86,20.93,"2021-04-25 09:46:30",20.83,"2021-04-25 09:02:00",15.77,15.79,"2021-04-25 09:19:30",15.76,"2021-04-25 09:03:00",15.34,15.38,"2021-04-25 09:15:30",15.32,"2021-04-25 09:47:30",20.92,20.94,"2021-04-25 09:05:30",20.9,"2021-04-25 09:46:30",20.75,20.76,"2021-04-25 09:20:30",20.74,"2021-04-25 09:01:00",10.76071,0,1.205,154,33.65,157,3.4,"2021-04-25 09:57:00",0,"2021-04-25 09:07:00",2.062,152.4,29.16,110,5.2,"2021-04-25 09:52:00",0.5,"2021-04-25 09:08:00",2.274,2.654
"2021-04-25 11:00:00",8281,60.24,"2021-04-25 10:00:30",13.43,19.51,"2021-04-25 10:00:30",0.169,"2021-04-25 10:57:30",996,29.11,30.6,"2021-04-25 10:59:30",27.9,"2021-04-25 10:05:30",75.66,83,"2021-04-25 10:10:30",66.55,"2021-04-25 10:45:30",28.89,29.05,"2021-04-25 11:00:00",28.71,"2021-04-25 10:08:30",27.75,27.93,"2021-04-25 10:52:00",27.6,"2021-04-25 10:21:00",27.83,27.94,"2021-04-25 10:36:00",27.67,"2021-04-25 10:19:00",27.64,27.71,"2021-04-25 10:07:00",27.53,"2021-04-25 10:36:30",28,28.12,"2021-04-25 10:06:00",27.86,"2021-04-25 10:17:30",28.11,28.19,"2021-04-25 10:14:00",28.03,"2021-04-25 10:44:00",16.02,16.14,"2021-04-25 10:56:00",15.98,"2021-04-25 10:38:00",20.93,21.04,"2021-04-25 10:51:00",20.86,"2021-04-25 10:02:30",15.77,15.78,"2021-04-25 10:00:30",15.75,"2021-04-25 10:01:30",15.33,15.34,"2021-04-25 10:05:00",15.31,"2021-04-25 10:54:00",20.92,20.94,"2021-04-25 10:02:00",20.9,"2021-04-25 10:25:00",20.74,20.76,"2021-04-25 10:01:00",20.73,"2021-04-25 10:47:30",9.898482,0,0.976,151.4,30.41,197,2.5,"2021-04-25 10:01:30",0,"2021-04-25 10:03:00",1.635,149.2,22.34,165,4.3,"2021-04-25 10:42:00",0.4,"2021-04-25 10:12:30",2.063,3.157
"2021-04-25 12:00:00",8282,57.44,"2021-04-25 12:00:00",13.39,18.94,"2021-04-25 11:59:30",0.113,"2021-04-25 11:44:00",994,31.91,32.8,"2021-04-25 11:49:00",30.62,"2021-04-25 11:01:00",62.23,70.11,"2021-04-25 11:02:00",58.48,"2021-04-25 11:48:00",29.32,29.65,"2021-04-25 12:00:00",28.98,"2021-04-25 11:02:00",28.01,28.14,"2021-04-25 11:43:00",27.81,"2021-04-25 11:00:30",27.85,27.92,"2021-04-25 11:54:00",27.78,"2021-04-25 11:28:00",27.62,27.71,"2021-04-25 11:35:30",27.53,"2021-04-25 11:12:30",27.94,28.03,"2021-04-25 11:22:30",27.88,"2021-04-25 11:09:30",28.09,28.14,"2021-04-25 11:03:00",28.03,"2021-04-25 11:20:30",16.09,16.19,"2021-04-25 11:09:00",16.03,"2021-04-25 11:03:30",20.96,21.12,"2021-04-25 11:11:00",20.92,"2021-04-25 11:16:00",15.77,15.78,"2021-04-25 11:27:30",15.76,"2021-04-25 11:03:30",15.32,15.34,"2021-04-25 11:08:00",15.3,"2021-04-25 11:48:00",20.92,20.93,"2021-04-25 11:02:30",20.9,"2021-04-25 11:10:30",20.74,20.76,"2021-04-25 11:15:00",20.72,"2021-04-25 11:45:00",15.27629,0,1.101,125.1,36.69,159,3.2,"2021-04-25 11:21:00",0,"2021-04-25 11:26:00",1.817,122.7,40.09,98,3.7,"2021-04-25 11:42:00",0,"2021-04-25 11:56:00",3.303,3.424
"2021-04-25 13:00:00",8283,53.97,"2021-04-25 12:44:30",13.35,17.7,"2021-04-25 12:59:00",0.115,"2021-04-25 12:20:30",994,36,45.59,"2021-04-25 12:26:30",32.74,"2021-04-25 12:00:30",57.56,62.6,"2021-04-25 12:05:30",54.5,"2021-04-25 12:33:00",30.11,30.61,"2021-04-25 12:52:30",29.56,"2021-04-25 12:01:30",28.31,28.54,"2021-04-25 12:45:00",28,"2021-04-25 12:03:00",28,28.13,"2021-04-25 12:39:00",27.8,"2021-04-25 12:07:30",27.66,27.71,"2021-04-25 12:02:00",27.55,"2021-04-25 12:04:00",27.92,28.03,"2021-04-25 12:02:00",27.84,"2021-04-25 12:17:30",28.09,28.11,"2021-04-25 12:00:30",28.01,"2021-04-25 12:41:30",16.09,16.17,"2021-04-25 12:08:00",16.03,"2021-04-25 12:28:00",20.97,21,"2021-04-25 12:12:00",20.95,"2021-04-25 12:06:30",15.75,15.78,"2021-04-25 12:02:30",15.73,"2021-04-25 12:37:30",15.3,15.32,"2021-04-25 12:02:00",15.28,"2021-04-25 12:58:00",20.9,20.92,"2021-04-25 12:01:00",20.88,"2021-04-25 12:31:00",20.73,20.74,"2021-04-25 12:07:00",20.72,"2021-04-25 12:24:30",20.92798,0,1.488,119.6,43.58,130,3.6,"2021-04-25 12:49:00",0,"2021-04-25 12:54:30",2.477,122.1,31.75,113,6.1,"2021-04-25 12:58:30",0,"2021-04-25 12:23:30",4.703,3.373
"2021-04-25 14:00:00",8284,54.85,"2021-04-25 13:00:30",13.36,17.84,"2021-04-25 13:13:30",0.124,"2021-04-25 13:00:30",993,34.11,34.74,"2021-04-25 13:42:30",32.97,"2021-04-25 13:51:30",54.87,59.38,"2021-04-25 13:04:30",51.31,"2021-04-25 13:38:00",30.97,31.19,"2021-04-25 13:55:00",30.56,"2021-04-25 13:00:30",28.7,28.93,"2021-04-25 14:00:00",28.42,"2021-04-25 13:00:30",28.14,28.34,"2021-04-25 13:52:30",27.99,"2021-04-25 13:14:30",27.69,27.71,"2021-04-25 13:03:00",27.6,"2021-04-25 13:35:00",27.92,27.99,"2021-04-25 13:43:30",27.86,"2021-04-25 13:22:30",28.09,28.12,"2021-04-25 13:05:00",28.02,"2021-04-25 13:46:00",16.1,16.21,"2021-04-25 13:36:00",16.07,"2021-04-25 13:10:30",21,21.09,"2021-04-25 13:39:30",20.95,"2021-04-25 13:14:30",15.73,15.75,"2021-04-25 13:07:00",15.71,"2021-04-25 13:33:00",15.27,15.29,"2021-04-25 13:03:00",15.27,"2021-04-25 13:34:00",20.88,20.9,"2021-04-25 13:03:00",20.87,"2021-04-25 13:46:00",20.72,20.73,"2021-04-25 13:29:30",20.71,"2021-04-25 13:50:30",16.21079,0,1.709,144.1,27.44,129,5.2,"2021-04-25 14:00:00",0.3,"2021-04-25 13:25:30",2.725,138,23.29,112,8.4,"2021-04-25 13:59:30",0.5,"2021-04-25 13:14:00",3.551,3.139
"2021-04-25 15:00:00",8285,60.96,"2021-04-25 14:05:00",13.36,18.12,"2021-04-25 14:58:00",0.126,"2021-04-25 14:00:30",993,33.79,34.54,"2021-04-25 14:24:30",32.69,"2021-04-25 15:00:00",55.67,58.54,"2021-04-25 14:09:00",51.18,"2021-04-25 14:23:00",31.28,31.39,"2021-04-25 14:37:00",31.12,"2021-04-25 14:01:00",29.14,29.3,"2021-04-25 14:40:00",28.86,"2021-04-25 14:00:30",28.33,28.51,"2021-04-25 14:53:30",28.2,"2021-04-25 14:10:30",27.69,27.71,"2021-04-25 14:49:30",27.63,"2021-04-25 14:34:00",27.92,27.99,"2021-04-25 14:48:30",27.86,"2021-04-25 14:05:00",28.09,28.11,"2021-04-25 14:00:30",28.02,"2021-04-25 14:35:30",16.04,16.08,"2021-04-25 14:10:00",15.99,"2021-04-25 15:00:00",21.02,21.09,"2021-04-25 14:18:30",20.99,"2021-04-25 14:32:00",15.71,15.73,"2021-04-25 14:21:30",15.7,"2021-04-25 14:43:30",15.26,15.27,"2021-04-25 14:06:30",15.25,"2021-04-25 14:58:30",20.87,20.89,"2021-04-25 14:01:30",20.85,"2021-04-25 14:48:00",20.71,20.72,"2021-04-25 14:00:30",20.7,"2021-04-25 14:31:30",12.70822,0,2.253,129.4,30.1,123,5.3,"2021-04-25 14:31:00",0,"2021-04-25 14:09:00",3.585,123.8,26.19,114,7.5,"2021-04-25 14:40:30",0.3,"2021-04-25 14:09:00",2.748,2.619
"2021-04-25 16:00:00",8286,65.19,"2021-04-25 15:00:30",13.36,16.02,"2021-04-25 15:05:00",0.127,"2021-04-25 15:41:30",993,31.85,32.53,"2021-04-25 15:00:30",31.21,"2021-04-25 15:10:00",61.39,63.53,"2021-04-25 15:11:00",58.15,"2021-04-25 15:00:30",31.06,31.36,"2021-04-25 15:01:00",30.73,"2021-04-25 15:59:30",29.41,29.52,"2021-04-25 15:57:00",29.26,"2021-04-25 15:01:00",28.54,28.7,"2021-04-25 15:51:00",28.41,"2021-04-25 15:02:30",27.74,27.91,"2021-04-25 15:58:30",27.63,"2021-04-25 15:07:00",27.93,27.99,"2021-04-25 15:27:30",27.86,"2021-04-25 15:11:30",28.08,28.11,"2021-04-25 15:01:00",27.97,"2021-04-25 15:55:00",15.97,16.05,"2021-04-25 15:18:00",15.91,"2021-04-25 15:50:30",20.99,21.04,"2021-04-25 15:04:00",20.95,"2021-04-25 15:50:30",15.73,15.8,"2021-04-25 15:40:00",15.69,"2021-04-25 15:34:30",15.25,15.29,"2021-04-25 15:33:00",15.24,"2021-04-25 15:37:30",20.86,20.88,"2021-04-25 15:02:30",20.85,"2021-04-25 15:33:00",20.71,20.72,"2021-04-25 15:24:30",20.69,"2021-04-25 15:43:00",6.651888,0,2.274,135,23.78,172,5,"2021-04-25 15:23:00",0,"2021-04-25 15:59:00",3.893,124.6,23.77,123,8.2,"2021-04-25 15:40:00",0.6,"2021-04-25 15:12:30",1.409,1.904
"2021-04-25 17:00:00",8287,74.74,"2021-04-25 16:00:30",13.14,13.21,"2021-04-25 16:59:30",0.001,"2021-04-25 16:42:30",994,30.2,31.85,"2021-04-25 16:03:30",28.81,"2021-04-25 17:00:00",66.69,72.49,"2021-04-25 16:59:30",60.71,"2021-04-25 16:03:00",30.49,30.8,"2021-04-25 16:04:00",30.13,"2021-04-25 16:57:30",29.48,29.57,"2021-04-25 16:26:00",29.47,"2021-04-25 16:00:30",28.69,28.85,"2021-04-25 16:59:00",28.62,"2021-04-25 16:00:30",27.88,27.94,"2021-04-25 16:51:00",27.77,"2021-04-25 16:05:30",27.95,28.06,"2021-04-25 16:55:00",27.86,"2021-04-25 16:37:00",28.07,28.13,"2021-04-25 16:36:30",27.99,"2021-04-25 16:03:30",15.86,15.91,"2021-04-25 16:00:30",15.81,"2021-04-25 16:53:30",20.96,20.98,"2021-04-25 16:03:30",20.94,"2021-04-25 16:49:30",15.75,15.77,"2021-04-25 16:38:30",15.74,"2021-04-25 16:11:30",15.24,15.26,"2021-04-25 16:01:30",15.23,"2021-04-25 16:08:30",20.86,20.88,"2021-04-25 16:05:00",20.84,"2021-04-25 16:08:30",20.7,20.71,"2021-04-25 16:17:30",20.69,"2021-04-25 16:30:30",1.982074,0,2.28,132.7,19.34,142,5.7,"2021-04-25 16:03:00",0.6,"2021-04-25 16:26:00",3.999,123.7,14.04,126,7.6,"2021-04-25 16:07:30",1.2,"2021-04-25 16:47:30",0.416,1.065
"2021-04-25 18:00:00",8288,81.1,"2021-04-25 17:00:30",12.88,0.073,"2021-04-25 18:00:00",0,"2021-04-25 17:16:00",994,27.66,28.86,"2021-04-25 17:00:30",26.89,"2021-04-25 17:59:00",76.05,80.7,"2021-04-25 18:00:00",71.88,"2021-04-25 17:00:30",29.87,30.2,"2021-04-25 17:05:30",29.56,"2021-04-25 17:58:30",29.44,29.51,"2021-04-25 17:06:00",29.26,"2021-04-25 17:59:30",28.85,28.93,"2021-04-25 17:23:30",28.75,"2021-04-25 17:02:00",28,28.12,"2021-04-25 17:40:30",27.85,"2021-04-25 17:02:30",28.04,28.18,"2021-04-25 17:33:30",27.88,"2021-04-25 17:02:00",28.08,28.11,"2021-04-25 17:04:00",28.01,"2021-04-25 17:22:30",15.76,15.82,"2021-04-25 17:01:00",15.7,"2021-04-25 17:59:30",20.94,20.96,"2021-04-25 17:08:00",20.91,"2021-04-25 17:51:00",15.76,15.77,"2021-04-25 17:59:30",15.74,"2021-04-25 17:00:30",15.24,15.25,"2021-04-25 17:22:30",15.23,"2021-04-25 17:47:30",20.85,20.87,"2021-04-25 17:06:30",20.83,"2021-04-25 17:50:00",20.69,20.7,"2021-04-25 17:03:30",20.69,"2021-04-25 17:01:30",0.1085297,0,1.989,127.4,15.79,137,5.9,"2021-04-25 17:16:00",0.4,"2021-04-25 17:04:00",3.215,119.3,13.4,129,7.1,"2021-04-25 17:13:30",0,"2021-04-25 17:10:30",0.046,0.249
"2021-04-25 19:00:00",8289,85.3,"2021-04-25 18:00:30",12.86,0.062,"2021-04-25 18:28:30",0,"2021-04-25 18:00:30",995,26.54,29.27,"2021-04-25 18:10:30",25.91,"2021-04-25 19:00:00",83,86,"2021-04-25 18:57:00",80.1,"2021-04-25 18:00:30",29.33,29.6,"2021-04-25 18:03:00",29.06,"2021-04-25 18:54:30",29.25,29.31,"2021-04-25 18:01:00",29.13,"2021-04-25 18:49:30",28.85,28.91,"2021-04-25 18:38:00",28.83,"2021-04-25 18:02:30",28.09,28.12,"2021-04-25 18:03:00",28.01,"2021-04-25 18:07:30",28.12,28.2,"2021-04-25 18:14:30",28.06,"2021-04-25 18:08:00",28.09,28.13,"2021-04-25 18:31:30",28.04,"2021-04-25 18:26:00",15.68,15.72,"2021-04-25 18:02:00",15.64,"2021-04-25 18:54:30",20.91,20.94,"2021-04-25 18:01:00",20.88,"2021-04-25 18:53:00",15.76,15.78,"2021-04-25 18:56:00",15.75,"2021-04-25 18:07:00",15.24,15.25,"2021-04-25 18:34:00",15.23,"2021-04-25 18:04:30",20.85,20.86,"2021-04-25 18:01:00",20.83,"2021-04-25 18:01:30",20.69,20.7,"2021-04-25 18:29:30",20.69,"2021-04-25 18:00:30",0.0443353,0,1.531,124.3,18.13,128,3.4,"2021-04-25 18:09:00",0.4,"2021-04-25 18:39:30",2.479,118.1,12.82,138,4.6,"2021-04-25 18:07:30",0.3,"2021-04-25 18:34:00",0,0
"2021-04-25 20:00:00",8290,84.7,"2021-04-25 19:36:30",12.82,0.064,"2021-04-25 19:00:30",0,"2021-04-25 19:00:30",995,25.53,25.98,"2021-04-25 19:04:00",25.08,"2021-04-25 19:59:00",87.5,89.4,"2021-04-25 20:00:00",85.3,"2021-04-25 19:01:30",28.9,29.18,"2021-04-25 19:01:30",28.68,"2021-04-25 19:54:00",29.03,29.21,"2021-04-25 19:01:00",28.84,"2021-04-25 19:54:30",28.85,28.92,"2021-04-25 19:25:00",28.82,"2021-04-25 19:47:00",28.1,28.15,"2021-04-25 19:27:00",28.01,"2021-04-25 19:35:00",28.12,28.2,"2021-04-25 19:13:00",28.04,"2021-04-25 19:05:00",28.09,28.11,"2021-04-25 19:00:30",28.01,"2021-04-25 19:29:30",15.62,15.65,"2021-04-25 19:01:00",15.58,"2021-04-25 19:59:30",20.88,20.91,"2021-04-25 19:54:30",20.86,"2021-04-25 19:36:30",15.76,15.77,"2021-04-25 19:00:30",15.75,"2021-04-25 19:09:30",15.25,15.26,"2021-04-25 19:29:00",15.24,"2021-04-25 19:00:30",20.85,20.87,"2021-04-25 19:24:30",20.83,"2021-04-25 19:35:30",20.69,20.7,"2021-04-25 19:02:00",20.69,"2021-04-25 19:01:00",0.05511356,0,0.813,121.5,28.31,69,2.6,"2021-04-25 19:01:00",0,"2021-04-25 19:28:00",1.318,119,20.77,85,3.6,"2021-04-25 19:08:00",0,"2021-04-25 19:34:30",-0.01,0
"2021-04-25 21:00:00",8291,84.1,"2021-04-25 20:38:00",12.78,0.073,"2021-04-25 20:00:30",0,"2021-04-25 20:00:30",996,24.87,25.26,"2021-04-25 20:04:00",24.48,"2021-04-25 21:00:00",90.9,93.3,"2021-04-25 20:59:30",88.8,"2021-04-25 20:04:00",28.54,28.76,"2021-04-25 20:03:00",28.31,"2021-04-25 20:56:00",28.82,28.9,"2021-04-25 20:00:30",28.63,"2021-04-25 20:53:30",28.84,28.93,"2021-04-25 20:43:30",28.74,"2021-04-25 20:56:30",28.12,28.23,"2021-04-25 20:52:30",28.04,"2021-04-25 20:11:30",28.13,28.23,"2021-04-25 20:39:30",28.04,"2021-04-25 20:21:00",28.09,28.14,"2021-04-25 20:17:00",28.01,"2021-04-25 20:40:00",15.58,15.68,"2021-04-25 20:19:00",15.53,"2021-04-25 20:44:30",20.86,20.88,"2021-04-25 20:00:30",20.83,"2021-04-25 20:53:00",15.75,15.76,"2021-04-25 20:00:30",15.73,"2021-04-25 20:52:30",15.25,15.27,"2021-04-25 20:45:00",15.24,"2021-04-25 20:29:30",20.86,20.87,"2021-04-25 20:54:00",20.84,"2021-04-25 20:04:30",20.7,20.71,"2021-04-25 20:35:30",20.69,"2021-04-25 20:00:30",0.05721452,0,0.302,191.7,57.52,243,1.1,"2021-04-25 20:16:00",0,"2021-04-25 20:02:00",0.594,150.7,82.5,264,1.9,"2021-04-25 20:02:30",0,"2021-04-25 20:10:00",-0.015,0
"2021-04-25 22:00:00",8292,84.8,"2021-04-25 21:00:30",12.8,0.075,"2021-04-25 21:21:30",0,"2021-04-25 21:00:30",996,24.19,24.42,"2021-04-25 21:03:00",23.97,"2021-04-25 21:42:30",94.7,95.9,"2021-04-25 21:50:00",92.6,"2021-04-25 21:02:00",28.22,28.37,"2021-04-25 21:01:00",28.08,"2021-04-25 21:44:00",28.63,28.81,"2021-04-25 21:04:00",28.46,"2021-04-25 21:49:00",28.73,28.89,"2021-04-25 21:11:00",28.62,"2021-04-25 21:49:30",28.14,28.25,"2021-04-25 21:12:00",28.06,"2021-04-25 21:14:00",28.17,28.3,"2021-04-25 21:59:00",28.08,"2021-04-25 21:44:30",28.1,28.2,"2021-04-25 21:58:00",28.03,"2021-04-25 21:11:30",15.52,15.54,"2021-04-25 21:00:30",15.51,"2021-04-25 21:20:00",20.84,20.87,"2021-04-25 21:01:30",20.82,"2021-04-25 21:16:30",15.75,15.76,"2021-04-25 21:03:30",15.74,"2021-04-25 21:00:30",15.25,15.26,"2021-04-25 21:07:00",15.24,"2021-04-25 21:14:30",20.86,20.88,"2021-04-25 21:51:30",20.84,"2021-04-25 21:30:00",20.7,20.71,"2021-04-25 21:09:30",20.69,"2021-04-25 21:24:00",0.05163335,0,0.403,248.1,21.9,262,1.2,"2021-04-25 21:20:00",0,"2021-04-25 21:00:30",0.931,247.5,25.34,178,1.5,"2021-04-25 21:27:30",0,"2021-04-25 21:59:00",-0.016,0
"2021-04-25 23:00:00",8293,86.3,"2021-04-25 23:00:00",12.79,0.064,"2021-04-25 22:36:30",0,"2021-04-25 22:00:30",996,24.03,24.16,"2021-04-25 22:10:30",23.75,"2021-04-25 23:00:00",95.9,96.7,"2021-04-25 22:34:30",95.1,"2021-04-25 22:01:00",28,28.16,"2021-04-25 22:01:00",27.87,"2021-04-25 22:42:30",28.44,28.57,"2021-04-25 22:04:30",28.28,"2021-04-25 23:00:00",28.65,28.72,"2021-04-25 22:03:30",28.62,"2021-04-25 22:02:00",28.12,28.2,"2021-04-25 22:14:30",28.06,"2021-04-25 22:45:30",28.21,28.36,"2021-04-25 22:51:30",28.08,"2021-04-25 22:37:30",28.11,28.19,"2021-04-25 22:15:00",28.01,"2021-04-25 22:22:30",15.5,15.52,"2021-04-25 22:00:30",15.49,"2021-04-25 22:51:00",20.81,20.85,"2021-04-25 22:01:30",20.78,"2021-04-25 22:41:00",15.75,15.77,"2021-04-25 22:30:30",15.74,"2021-04-25 22:23:00",15.25,15.26,"2021-04-25 22:06:00",15.24,"2021-04-25 22:11:00",20.86,20.88,"2021-04-25 22:07:00",20.84,"2021-04-25 22:20:30",20.7,20.71,"2021-04-25 22:24:00",20.69,"2021-04-25 22:40:30",0.04819957,0,0.213,283.4,24.81,234,0.7,"2021-04-25 22:48:00",0,"2021-04-25 22:01:30",0.619,267,38.78,281,1.4,"2021-04-25 22:10:00",0,"2021-04-25 22:01:30",-0.017,0
"2021-04-26 00:00:00",8294,86.1,"2021-04-25 23:04:00",12.75,0.078,"2021-04-25 23:44:00",0,"2021-04-25 23:00:30",995,23.62,23.81,"2021-04-25 23:03:30",23.51,"2021-04-25 23:41:00",97.1,97.9,"2021-04-25 23:50:00",96.1,"2021-04-25 23:02:00",27.82,27.95,"2021-04-25 23:01:00",27.69,"2021-04-25 23:58:30",28.26,28.41,"2021-04-25 23:02:30",28.18,"2021-04-25 23:59:00",28.62,28.7,"2021-04-25 23:31:30",28.46,"2021-04-25 23:55:30",28.11,28.17,"2021-04-25 23:01:30",28.06,"2021-04-25 23:09:00",28.24,28.34,"2021-04-25 23:35:00",28.1,"2021-04-25 23:16:00",28.13,28.21,"2021-04-25 23:20:30",28.04,"2021-04-25 23:32:30",15.47,15.5,"2021-04-25 23:00:30",15.45,"2021-04-25 23:58:00",20.81,20.84,"2021-04-25 23:33:30",20.78,"2021-04-25 23:55:30",15.74,15.75,"2021-04-25 23:18:00",15.72,"2021-04-25 23:41:30",15.24,15.25,"2021-04-25 23:09:30",15.24,"2021-04-25 23:05:00",20.85,20.87,"2021-04-25 23:21:30",20.83,"2021-04-25 23:32:30",20.7,20.71,"2021-04-25 23:25:30",20.69,"2021-04-25 23:44:30",0.03595426,0,0.396,255,24.15,232,0.9,"2021-04-25 23:06:00",0,"2021-04-25 23:01:30",1.053,276.9,17.43,264,1.5,"2021-04-25 23:29:30",0.5,"2021-04-25 23:43:30",-0.018,0
"2021-04-26 01:00:00",8295,87.1,"2021-04-26 00:09:30",12.72,0.075,"2021-04-26 00:31:30",0,"2021-04-26 00:00:30",995,23.47,23.63,"2021-04-26 00:01:00",23.36,"2021-04-26 00:56:00",97.8,98.4,"2021-04-26 00:35:00",96.9,"2021-04-26 00:02:30",27.6,27.74,"2021-04-26 00:00:30",27.49,"2021-04-26 00:39:00",28.11,28.32,"2021-04-26 00:02:30",28,"2021-04-26 00:27:00",28.48,28.61,"2021-04-26 00:00:30",28.41,"2021-04-26 00:22:30",28.1,28.12,"2021-04-26 00:33:00",28.04,"2021-04-26 00:35:30",28.25,28.38,"2021-04-26 00:22:30",28.11,"2021-04-26 00:09:30",28.17,28.29,"2021-04-26 00:20:30",28.09,"2021-04-26 00:57:30",15.46,15.54,"2021-04-26 00:37:30",15.44,"2021-04-26 00:57:00",20.8,20.88,"2021-04-26 00:58:30",20.77,"2021-04-26 00:15:00",15.73,15.76,"2021-04-26 00:13:30",15.71,"2021-04-26 00:55:00",15.23,15.24,"2021-04-26 00:01:00",15.23,"2021-04-26 00:36:30",20.85,20.87,"2021-04-26 00:13:00",20.83,"2021-04-26 00:06:30",20.7,20.71,"2021-04-26 00:02:30",20.69,"2021-04-26 00:06:30",0.02980177,0,0.35,251.2,16.7,237,0.9,"2021-04-26 00:00:30",0,"2021-04-26 00:01:30",1.02,277.8,13.07,263,1.4,"2021-04-26 00:03:30",0.6,"2021-04-26 00:24:30",-0.019,0
"2021-04-26 02:00:00",8296,87.2,"2021-04-26 01:12:30",12.74,0.064,"2021-04-26 01:19:30",0,"2021-04-26 01:00:30",995,23.36,23.49,"2021-04-26 01:55:00",23.25,"2021-04-26 01:34:00",98.2,98.9,"2021-04-26 01:49:30",97.4,"2021-04-26 01:02:00",27.44,27.53,"2021-04-26 01:00:30",27.31,"2021-04-26 01:58:00",28.02,28.12,"2021-04-26 01:14:30",27.84,"2021-04-26 01:47:00",28.43,28.57,"2021-04-26 01:26:00",28.27,"2021-04-26 01:51:00",28.1,28.12,"2021-04-26 01:01:00",28.04,"2021-04-26 01:43:00",28.25,28.36,"2021-04-26 01:37:00",28.11,"2021-04-26 01:59:00",28.19,28.27,"2021-04-26 01:02:30",28.09,"2021-04-26 01:13:30",15.45,15.55,"2021-04-26 01:20:30",15.42,"2021-04-26 01:27:30",20.82,20.94,"2021-04-26 01:41:30",20.75,"2021-04-26 01:46:30",15.71,15.73,"2021-04-26 01:32:30",15.7,"2021-04-26 01:36:00",15.22,15.24,"2021-04-26 01:13:00",15.21,"2021-04-26 01:36:30",20.85,20.87,"2021-04-26 01:16:00",20.83,"2021-04-26 01:50:30",20.7,20.71,"2021-04-26 01:16:00",20.68,"2021-04-26 01:15:30",0.02828105,0,0.346,243.8,15.71,229,0.7,"2021-04-26 01:01:00",0,"2021-04-26 01:02:00",0.822,253.5,16.99,273,1.4,"2021-04-26 01:15:00",0.3,"2021-04-26 01:49:30",-0.019,0
"2021-04-26 03:00:00",8297,87,"2021-04-26 02:22:30",12.72,0.056,"2021-04-26 02:49:00",0,"2021-04-26 02:00:30",994,23.1,23.33,"2021-04-26 02:00:30",22.93,"2021-04-26 02:56:00",98.3,99,"2021-04-26 02:50:00",97.5,"2021-04-26 02:04:00",27.29,27.4,"2021-04-26 02:01:00",27.12,"2021-04-26 02:59:00",27.88,27.98,"2021-04-26 02:06:30",27.8,"2021-04-26 02:55:00",28.29,28.4,"2021-04-26 02:01:00",28.22,"2021-04-26 02:29:30",28.06,28.12,"2021-04-26 02:03:00",27.94,"2021-04-26 02:52:00",28.2,28.29,"2021-04-26 02:08:00",28.07,"2021-04-26 02:59:30",28.21,28.29,"2021-04-26 02:17:30",28.08,"2021-04-26 02:43:30",15.42,15.5,"2021-04-26 02:01:00",15.39,"2021-04-26 02:44:00",20.76,20.86,"2021-04-26 02:09:30",20.73,"2021-04-26 02:49:00",15.71,15.72,"2021-04-26 02:02:30",15.7,"2021-04-26 02:05:30",15.22,15.23,"2021-04-26 02:04:30",15.21,"2021-04-26 02:31:00",20.84,20.87,"2021-04-26 02:08:00",20.83,"2021-04-26 02:04:00",20.69,20.71,"2021-04-26 02:49:00",20.68,"2021-04-26 02:16:00",0.02524901,0,0.313,247.4,17.47,252,0.8,"2021-04-26 02:26:30",0,"2021-04-26 02:00:30",0.933,255.8,20.35,252,1.5,"2021-04-26 02:31:30",0,"2021-04-26 02:07:00",-0.02,0
"2021-04-26 04:00:00",8298,87.1,"2021-04-26 03:38:00",12.69,0.054,"2021-04-26 03:58:00",0,"2021-04-26 03:00:30",995,22.89,23.06,"2021-04-26 03:03:30",22.77,"2021-04-26 03:19:30",98.7,99.3,"2021-04-26 03:49:30",97.8,"2021-04-26 03:18:00",27.08,27.17,"2021-04-26 03:03:30",26.91,"2021-04-26 03:52:30",27.73,27.91,"2021-04-26 03:03:30",27.6,"2021-04-26 03:58:00",28.26,28.34,"2021-04-26 03:02:00",28.16,"2021-04-26 03:47:30",27.96,28.09,"2021-04-26 03:14:00",27.87,"2021-04-26 03:35:00",28.18,28.3,"2021-04-26 03:14:00",28.08,"2021-04-26 03:03:00",28.2,28.29,"2021-04-26 03:37:00",28.09,"2021-04-26 03:03:30",15.39,15.43,"2021-04-26 03:12:30",15.35,"2021-04-26 03:57:30",20.74,20.76,"2021-04-26 03:32:00",20.72,"2021-04-26 03:54:00",15.69,15.71,"2021-04-26 03:08:00",15.68,"2021-04-26 03:54:00",15.22,15.23,"2021-04-26 03:04:30",15.2,"2021-04-26 03:50:30",20.84,20.86,"2021-04-26 03:06:30",20.83,"2021-04-26 03:35:30",20.69,20.71,"2021-04-26 03:00:30",20.68,"2021-04-26 03:17:00",0.02191056,0,0.417,236.8,19.11,203,0.9,"2021-04-26 03:09:00",0,"2021-04-26 03:02:30",0.939,245.9,12.69,219,1.5,"2021-04-26 03:25:00",0.3,"2021-04-26 03:17:00",-0.02,0
"2021-04-26 05:00:00",8299,87.4,"2021-04-26 04:53:00",12.71,0.05,"2021-04-26 04:20:00",0,"2021-04-26 04:00:30",995,22.61,23.05,"2021-04-26 04:10:00",22.26,"2021-04-26 04:49:30",99,99.7,"2021-04-26 04:38:00",98.1,"2021-04-26 04:47:30",26.9,26.96,"2021-04-26 04:01:00",26.76,"2021-04-26 04:53:30",27.65,27.74,"2021-04-26 04:01:30",27.46,"2021-04-26 05:00:00",28.15,28.3,"2021-04-26 04:07:30",28.01,"2021-04-26 04:46:00",27.9,27.94,"2021-04-26 04:30:30",27.81,"2021-04-26 04:51:30",28.14,28.23,"2021-04-26 04:10:30",28.06,"2021-04-26 04:50:00",28.19,28.29,"2021-04-26 04:00:30",28.09,"2021-04-26 04:56:30",15.36,15.43,"2021-04-26 04:11:00",15.32,"2021-04-26 04:59:00",20.73,20.81,"2021-04-26 04:32:30",20.68,"2021-04-26 04:54:30",15.68,15.7,"2021-04-26 04:01:00",15.66,"2021-04-26 04:11:30",15.21,15.22,"2021-04-26 04:00:30",15.19,"2021-04-26 04:56:30",20.84,20.85,"2021-04-26 04:01:00",20.82,"2021-04-26 04:41:30",20.69,20.71,"2021-04-26 04:15:00",20.67,"2021-04-26 04:57:30",0.0195558,0,0.361,259.7,27.76,245,1.4,"2021-04-26 04:24:30",0,"2021-04-26 04:07:30",0.961,254,16.92,243,1.5,"2021-04-26 04:22:30",0.3,"2021-04-26 04:46:00",-0.021,0
"2021-04-26 06:00:00",8300,87.3,"2021-04-26 05:08:00",12.7,0.571,"2021-04-26 05:00:30",0,"2021-04-26 05:19:00",995,22.52,22.73,"2021-04-26 05:40:30",22.38,"2021-04-26 05:13:30",99.1,99.9,"2021-04-26 05:19:30",98.3,"2021-04-26 05:46:00",26.71,26.88,"2021-04-26 05:01:30",26.57,"2021-04-26 05:56:00",27.49,27.59,"2021-04-26 05:01:00",27.37,"2021-04-26 05:31:00",28.06,28.15,"2021-04-26 05:08:30",27.99,"2021-04-26 05:07:30",27.88,27.91,"2021-04-26 05:01:00",27.76,"2021-04-26 05:58:00",28.11,28.19,"2021-04-26 05:32:30",28.04,"2021-04-26 05:28:00",28.18,28.27,"2021-04-26 05:09:00",28.03,"2021-04-26 05:23:00",15.33,15.36,"2021-04-26 06:00:00",15.3,"2021-04-26 05:50:30",20.68,20.71,"2021-04-26 05:03:00",20.65,"2021-04-26 05:55:00",15.66,15.67,"2021-04-26 05:01:30",15.63,"2021-04-26 05:59:30",15.19,15.21,"2021-04-26 05:05:00",15.18,"2021-04-26 05:59:00",20.83,20.85,"2021-04-26 05:07:00",20.81,"2021-04-26 05:48:30",20.69,20.7,"2021-04-26 05:00:30",20.68,"2021-04-26 05:15:30",0.677841,0,0.379,237.7,28.77,59,1.1,"2021-04-26 05:19:30",0,"2021-04-26 05:01:00",0.852,240.7,17.64,228,1.6,"2021-04-26 05:39:00",0,"2021-04-26 05:05:00",0.047,0
"2021-04-26 07:00:00",8301,66.55,"2021-04-26 07:00:00",12.83,14.14,"2021-04-26 06:02:00",0.142,"2021-04-26 06:00:30",996,23.3,25.12,"2021-04-26 06:12:30",22.2,"2021-04-26 06:09:00",98.2,99.3,"2021-04-26 06:19:30",96.6,"2021-04-26 06:59:00",26.56,26.7,"2021-04-26 06:54:30",26.47,"2021-04-26 06:28:00",27.35,27.51,"2021-04-26 06:01:30",27.22,"2021-04-26 06:58:30",27.96,28.11,"2021-04-26 06:00:30",27.82,"2021-04-26 06:33:30",27.78,27.91,"2021-04-26 06:01:30",27.67,"2021-04-26 06:42:30",28.11,28.2,"2021-04-26 06:04:30",28.04,"2021-04-26 06:08:00",28.15,28.25,"2021-04-26 06:44:30",28.05,"2021-04-26 06:19:30",15.34,15.48,"2021-04-26 06:08:30",15.3,"2021-04-26 06:03:30",20.66,20.8,"2021-04-26 06:02:00",20.63,"2021-04-26 06:30:30",15.65,15.66,"2021-04-26 06:25:00",15.63,"2021-04-26 06:15:30",15.19,15.2,"2021-04-26 06:02:00",15.18,"2021-04-26 06:17:30",20.82,20.84,"2021-04-26 06:15:00",20.81,"2021-04-26 06:26:30",20.69,20.71,"2021-04-26 06:07:00",20.67,"2021-04-26 06:35:00",4.710719,0,0.472,263.4,36.6,232,1.2,"2021-04-26 06:43:00",0,"2021-04-26 06:00:30",0.899,253.8,25.05,264,2,"2021-04-26 06:57:30",0.4,"2021-04-26 06:00:30",0.894,0.297
"2021-04-26 08:00:00",8302,57.34,"2021-04-26 07:55:30",13.45,17.63,"2021-04-26 07:24:30",0.198,"2021-04-26 08:00:00",996,26.48,29.38,"2021-04-26 08:00:00",24.3,"2021-04-26 07:01:00",88.5,97.1,"2021-04-26 07:05:30",75.92,"2021-04-26 07:58:30",26.85,27.12,"2021-04-26 07:54:30",26.62,"2021-04-26 07:02:30",27.3,27.32,"2021-04-26 07:02:00",27.24,"2021-04-26 07:44:00",27.86,27.94,"2021-04-26 07:29:00",27.8,"2021-04-26 07:19:30",27.7,27.76,"2021-04-26 07:20:00",27.65,"2021-04-26 07:24:00",28.11,28.2,"2021-04-26 07:29:30",28.04,"2021-04-26 07:03:00",28.13,28.24,"2021-04-26 07:22:00",28.03,"2021-04-26 07:47:00",15.41,15.59,"2021-04-26 07:33:00",15.3,"2021-04-26 07:02:00",20.65,20.73,"2021-04-26 07:56:30",20.62,"2021-04-26 07:18:00",15.63,15.66,"2021-04-26 07:02:00",15.57,"2021-04-26 08:00:00",15.18,15.19,"2021-04-26 07:01:00",15.17,"2021-04-26 07:42:00",20.81,20.83,"2021-04-26 07:05:00",20.79,"2021-04-26 07:59:30",20.69,20.7,"2021-04-26 07:03:00",20.67,"2021-04-26 07:17:30",8.404386,0,0.802,181.7,86.2,185,2.3,"2021-04-26 07:41:30",0,"2021-04-26 07:01:00",1.21,201.5,74.94,119,3.7,"2021-04-26 07:45:30",0,"2021-04-26 07:22:30",1.69,1.117
"2021-04-26 09:00:00",8303,44.9,"2021-04-26 09:00:00",13.39,18.55,"2021-04-26 08:07:00",0.142,"2021-04-26 08:45:30",996,33.73,52.34,"2021-04-26 08:52:30",29.28,"2021-04-26 08:00:30",66.6,76.09,"2021-04-26 08:01:30",58.47,"2021-04-26 08:50:30",27.6,28.16,"2021-04-26 08:57:30",27.1,"2021-04-26 08:02:30",27.3,27.41,"2021-04-26 08:52:30",27.24,"2021-04-26 08:22:00",27.86,27.94,"2021-04-26 08:00:30",27.78,"2021-04-26 08:31:00",27.7,27.71,"2021-04-26 08:00:30",27.63,"2021-04-26 08:56:30",28.09,28.18,"2021-04-26 08:18:00",27.95,"2021-04-26 08:44:00",28.11,28.17,"2021-04-26 08:08:30",28.03,"2021-04-26 08:59:00",15.5,15.56,"2021-04-26 08:21:30",15.42,"2021-04-26 08:02:00",20.65,20.68,"2021-04-26 08:12:00",20.62,"2021-04-26 08:20:00",15.55,15.59,"2021-04-26 08:47:30",15.52,"2021-04-26 08:49:00",15.16,15.17,"2021-04-26 08:00:30",15.15,"2021-04-26 08:53:00",20.8,20.82,"2021-04-26 08:21:00",20.78,"2021-04-26 08:59:30",20.68,20.69,"2021-04-26 08:02:00",20.67,"2021-04-26 08:21:00",16.10483,0,1.178,140.3,36.68,153,2.8,"2021-04-26 08:33:00",0,"2021-04-26 08:03:30",1.8,140.6,31.89,113,4.1,"2021-04-26 08:37:00",0,"2021-04-26 08:29:00",3.56,1.919
"2021-04-26 10:00:00",8304,43.14,"2021-04-26 09:18:30",13.36,18.21,"2021-04-26 09:50:00",0.127,"2021-04-26 09:05:30",996,32.34,33.11,"2021-04-26 09:04:30",31.93,"2021-04-26 09:28:00",58.91,62.97,"2021-04-26 09:09:30",56.58,"2021-04-26 09:48:00",28.73,29.2,"2021-04-26 09:52:00",28.12,"2021-04-26 09:00:30",27.53,27.74,"2021-04-26 09:51:00",27.31,"2021-04-26 09:01:30",27.85,27.94,"2021-04-26 09:03:00",27.75,"2021-04-26 09:28:30",27.68,27.71,"2021-04-26 09:01:00",27.6,"2021-04-26 09:49:30",28.02,28.14,"2021-04-26 09:06:30",27.88,"2021-04-26 09:55:30",28.1,28.14,"2021-04-26 09:06:00",28.01,"2021-04-26 09:56:00",15.56,15.66,"2021-04-26 09:07:30",15.49,"2021-04-26 09:02:00",20.68,20.71,"2021-04-26 09:58:30",20.65,"2021-04-26 09:00:30",15.52,15.54,"2021-04-26 09:39:00",15.51,"2021-04-26 09:53:00",15.14,15.16,"2021-04-26 09:02:00",15.12,"2021-04-26 09:59:30",20.79,20.81,"2021-04-26 09:03:00",20.77,"2021-04-26 09:57:00",20.68,20.69,"2021-04-26 09:09:30",20.67,"2021-04-26 09:51:00",18.55835,0,1.565,132.7,37.4,150,4.2,"2021-04-26 09:29:30",0,"2021-04-26 09:07:30",2.791,127.5,31.63,146,6.6,"2021-04-26 09:48:00",0,"2021-04-26 09:04:30",3.989,2.662
"2021-04-26 11:00:00",8305,50.21,"2021-04-26 10:30:00",13.35,17.93,"2021-04-26 10:11:00",0.127,"2021-04-26 10:45:00",995,32.62,33.45,"2021-04-26 10:30:30",31.68,"2021-04-26 10:05:30",57.89,61.27,"2021-04-26 10:06:00",52.66,"2021-04-26 10:30:00",29.67,30.15,"2021-04-26 10:58:00",29.17,"2021-04-26 10:01:00",27.91,28.14,"2021-04-26 10:49:30",27.62,"2021-04-26 10:02:30",27.86,27.94,"2021-04-26 10:19:00",27.76,"2021-04-26 10:12:30",27.64,27.71,"2021-04-26 10:01:00",27.53,"2021-04-26 10:57:00",27.94,28.06,"2021-04-26 10:31:00",27.84,"2021-04-26 10:18:30",28.09,28.14,"2021-04-26 10:09:30",28.03,"2021-04-26 10:38:00",15.53,15.62,"2021-04-26 10:04:30",15.47,"2021-04-26 10:31:30",20.72,20.74,"2021-04-26 10:34:30",20.69,"2021-04-26 10:14:30",15.5,15.52,"2021-04-26 10:00:30",15.48,"2021-04-26 10:53:30",15.12,15.14,"2021-04-26 10:07:00",15.1,"2021-04-26 10:53:00",20.78,20.81,"2021-04-26 10:14:00",20.77,"2021-04-26 10:48:00",20.67,20.68,"2021-04-26 10:04:30",20.66,"2021-04-26 10:46:00",17.75973,0,1.529,130.9,43.08,31,4.2,"2021-04-26 10:46:30",0,"2021-04-26 10:39:00",2.378,131.2,37.4,115,6,"2021-04-26 10:28:30",0.5,"2021-04-26 10:34:30",3.835,3.166
"2021-04-26 12:00:00",8306,55.05,"2021-04-26 11:15:00",13.36,17.93,"2021-04-26 11:50:00",0.136,"2021-04-26 11:45:30",994,33.14,33.97,"2021-04-26 11:12:00",31.54,"2021-04-26 11:42:30",55.52,61.8,"2021-04-26 11:45:30",49.67,"2021-04-26 11:57:30",30.41,30.74,"2021-04-26 12:00:00",30.1,"2021-04-26 11:02:00",28.34,28.61,"2021-04-26 12:00:00",28.04,"2021-04-26 11:01:00",27.95,28.13,"2021-04-26 11:58:30",27.78,"2021-04-26 11:10:00",27.63,27.71,"2021-04-26 11:02:00",27.53,"2021-04-26 11:00:30",27.92,28,"2021-04-26 11:10:00",27.84,"2021-04-26 11:23:00",28.09,28.12,"2021-04-26 11:11:30",28.01,"2021-04-26 11:44:00",15.5,15.61,"2021-04-26 11:13:00",15.44,"2021-04-26 11:37:00",20.76,20.83,"2021-04-26 11:37:30",20.71,"2021-04-26 11:13:30",15.48,15.5,"2021-04-26 11:09:00",15.46,"2021-04-26 11:50:30",15.09,15.11,"2021-04-26 11:00:30",15.07,"2021-04-26 11:57:00",20.77,20.79,"2021-04-26 11:08:00",20.75,"2021-04-26 11:56:00",20.66,20.67,"2021-04-26 11:01:30",20.65,"2021-04-26 11:48:00",17.51988,0,1.668,141,41.19,103,4.3,"2021-04-26 11:10:00",0,"2021-04-26 11:38:30",2.917,130.1,34.89,112,6.5,"2021-04-26 11:32:30",0.9,"2021-04-26 11:24:30",3.795,3.427
"2021-04-26 13:00:00",8307,58.94,"2021-04-26 12:06:00",13.36,17.38,"2021-04-26 12:47:30",0.131,"2021-04-26 12:49:30",993,33.91,34.85,"2021-04-26 13:00:00",32.4,"2021-04-26 12:09:00",51.16,56.66,"2021-04-26 12:11:30",47.92,"2021-04-26 12:31:00",30.91,31.2,"2021-04-26 12:50:00",30.66,"2021-04-26 12:04:30",28.77,28.94,"2021-04-26 12:40:00",28.49,"2021-04-26 12:01:30",28.14,28.3,"2021-04-26 12:51:00",27.99,"2021-04-26 12:12:30",27.68,27.71,"2021-04-26 12:07:30",27.59,"2021-04-26 12:20:30",27.92,28,"2021-04-26 12:46:30",27.86,"2021-04-26 12:10:30",28.08,28.11,"2021-04-26 12:00:30",27.97,"2021-04-26 12:59:00",15.43,15.51,"2021-04-26 12:12:00",15.35,"2021-04-26 12:55:30",20.77,20.88,"2021-04-26 12:16:30",20.75,"2021-04-26 12:03:00",15.45,15.48,"2021-04-26 12:14:30",15.43,"2021-04-26 12:52:00",15.07,15.09,"2021-04-26 12:05:30",15.05,"2021-04-26 12:54:00",20.75,20.77,"2021-04-26 12:03:00",20.73,"2021-04-26 12:42:30",20.65,20.66,"2021-04-26 12:01:00",20.64,"2021-04-26 12:55:30",18.8372,0,1.733,140.7,35.16,117,4.1,"2021-04-26 12:24:00",0,"2021-04-26 12:14:30",3.228,129.8,28.06,113,7.8,"2021-04-26 12:24:00",0.8,"2021-04-26 12:09:00",4.113,3.426
"2021-04-26 14:00:00",8308,59.28,"2021-04-26 13:01:30",13.33,18.06,"2021-04-26 13:14:30",0.127,"2021-04-26 13:34:30",992,34.23,39.9,"2021-04-26 14:00:00",32.93,"2021-04-26 13:54:00",52.08,57.08,"2021-04-26 13:59:30",47.44,"2021-04-26 13:07:30",31.41,31.6,"2021-04-26 13:56:30",31.14,"2021-04-26 13:01:00",29.16,29.37,"2021-04-26 14:00:00",28.88,"2021-04-26 13:00:30",28.33,28.53,"2021-04-26 13:57:30",28.2,"2021-04-26 13:17:00",27.69,27.71,"2021-04-26 13:00:30",27.62,"2021-04-26 13:13:00",27.92,27.98,"2021-04-26 13:56:30",27.84,"2021-04-26 13:07:30",28.06,28.11,"2021-04-26 13:04:30",27.95,"2021-04-26 13:27:00",15.33,15.43,"2021-04-26 13:07:00",15.28,"2021-04-26 13:48:00",20.76,20.79,"2021-04-26 13:51:30",20.72,"2021-04-26 13:16:00",15.42,15.44,"2021-04-26 13:06:00",15.4,"2021-04-26 13:54:30",15.04,15.05,"2021-04-26 13:01:00",15.03,"2021-04-26 13:51:30",20.73,20.75,"2021-04-26 13:02:30",20.71,"2021-04-26 13:53:00",20.64,20.66,"2021-04-26 13:16:30",20.63,"2021-04-26 13:40:30",15.30251,0,2.092,132.9,27.4,166,5,"2021-04-26 13:03:30",0.4,"2021-04-26 13:39:30",3.572,129.4,22.61,145,6.7,"2021-04-26 13:00:30",0.3,"2021-04-26 13:59:30",3.334,3.141
"2021-04-26 15:00:00",8309,64.93,"2021-04-26 14:10:00",13.35,18.06,"2021-04-26 14:14:30",0.128,"2021-04-26 14:04:00",992,32.15,34.32,"2021-04-26 14:04:30",31.08,"2021-04-26 14:18:30",60.37,65.22,"2021-04-26 14:20:00",51.76,"2021-04-26 14:07:00",31.45,31.6,"2021-04-26 14:02:30",31.33,"2021-04-26 14:47:30",29.5,29.7,"2021-04-26 15:00:00",29.28,"2021-04-26 14:03:30",28.55,28.74,"2021-04-26 14:51:30",28.41,"2021-04-26 14:11:30",27.73,27.91,"2021-04-26 14:58:30",27.63,"2021-04-26 14:39:00",27.93,28.01,"2021-04-26 14:51:00",27.86,"2021-04-26 14:12:30",28.06,28.11,"2021-04-26 14:00:30",27.97,"2021-04-26 14:47:00",15.23,15.33,"2021-04-26 14:15:00",15.15,"2021-04-26 14:57:30",20.76,20.83,"2021-04-26 14:06:00",20.73,"2021-04-26 14:32:30",15.39,15.41,"2021-04-26 14:01:00",15.37,"2021-04-26 14:47:00",15.03,15.04,"2021-04-26 14:17:00",15.01,"2021-04-26 14:58:30",20.72,20.73,"2021-04-26 14:00:30",20.7,"2021-04-26 14:37:30",20.64,20.66,"2021-04-26 14:17:30",20.63,"2021-04-26 14:18:00",10.12547,0,2.533,121.2,31.62,127,5.8,"2021-04-26 14:07:30",0.4,"2021-04-26 14:04:30",4.766,104.8,22.24,93,9.1,"2021-04-26 14:13:30",0.7,"2021-04-26 14:00:30",2.133,2.614
"2021-04-26 16:00:00",8310,73.16,"2021-04-26 15:00:30",13.39,16,"2021-04-26 15:40:30",0.141,"2021-04-26 15:00:30",992,31.33,39.37,"2021-04-26 15:42:00",30.44,"2021-04-26 15:45:30",63.58,66.27,"2021-04-26 15:56:30",60.94,"2021-04-26 15:06:30",31.13,31.37,"2021-04-26 15:04:00",30.86,"2021-04-26 15:59:30",29.68,29.74,"2021-04-26 15:14:30",29.6,"2021-04-26 15:20:00",28.72,28.93,"2021-04-26 15:58:30",28.62,"2021-04-26 15:07:30",27.89,27.97,"2021-04-26 15:56:30",27.81,"2021-04-26 15:03:30",27.94,28.03,"2021-04-26 15:28:30",27.84,"2021-04-26 15:22:30",28.05,28.11,"2021-04-26 15:02:00",27.89,"2021-04-26 15:07:00",15.1,15.17,"2021-04-26 15:01:30",15.04,"2021-04-26 15:54:30",20.73,20.81,"2021-04-26 15:20:00",20.69,"2021-04-26 15:51:00",15.38,15.39,"2021-04-26 15:00:30",15.36,"2021-04-26 15:40:00",15,15.02,"2021-04-26 15:11:30",15,"2021-04-26 15:09:00",20.71,20.73,"2021-04-26 15:08:30",20.69,"2021-04-26 15:58:00",20.63,20.64,"2021-04-26 15:05:00",20.62,"2021-04-26 15:35:30",6.318854,0,2.279,121.2,31.33,83,6.4,"2021-04-26 15:59:30",0.3,"2021-04-26 15:54:30",4.296,100.2,20.23,83,7.4,"2021-04-26 15:36:30",1.3,"2021-04-26 15:13:00",1.327,1.896
"2021-04-26 17:00:00",8311,77.97,"2021-04-26 16:14:00",13.12,13.21,"2021-04-26 16:59:00",0.001,"2021-04-26 16:10:00",993,29.25,39.47,"2021-04-26 16:59:30",27.67,"2021-04-26 16:54:00",69.91,74.08,"2021-04-26 17:00:00",64.72,"2021-04-26 16:00:30",30.56,30.94,"2021-04-26 16:00:30",30.19,"2021-04-26 16:59:30",29.68,29.74,"2021-04-26 16:39:30",29.67,"2021-04-26 16:41:00",28.88,29.02,"2021-04-26 16:44:30",28.82,"2021-04-26 16:16:30",28.01,28.12,"2021-04-26 16:36:30",27.87,"2021-04-26 16:01:00",28.02,28.18,"2021-04-26 16:41:30",27.89,"2021-04-26 16:03:30",28.06,28.11,"2021-04-26 16:00:30",27.96,"2021-04-26 16:11:30",15,15.1,"2021-04-26 16:00:30",14.93,"2021-04-26 16:58:30",20.71,20.73,"2021-04-26 16:15:00",20.68,"2021-04-26 16:49:30",15.37,15.38,"2021-04-26 16:01:00",15.35,"2021-04-26 16:34:30",14.99,15.01,"2021-04-26 16:20:00",14.98,"2021-04-26 16:42:00",20.7,20.73,"2021-04-26 16:04:00",20.68,"2021-04-26 16:07:00",20.62,20.64,"2021-04-26 16:00:30",20.62,"2021-04-26 16:11:30",2.108207,0,2.043,107.4,44.56,110,4.5,"2021-04-26 16:00:30",0,"2021-04-26 16:10:30",4.946,91.8,12.27,97,7.7,"2021-04-26 16:02:30",1,"2021-04-26 16:59:30",0.429,1.06
"2021-04-26 18:00:00",8312,80.4,"2021-04-26 17:00:30",12.91,0.096,"2021-04-26 18:00:00",0,"2021-04-26 17:20:30",994,26.64,27.49,"2021-04-26 17:01:00",26.06,"2021-04-26 17:59:30",78.92,83,"2021-04-26 17:59:30",73.63,"2021-04-26 17:00:30",29.89,30.32,"2021-04-26 17:00:30",29.47,"2021-04-26 17:57:30",29.59,29.7,"2021-04-26 17:00:30",29.47,"2021-04-26 17:37:00",29.04,29.11,"2021-04-26 17:23:30",28.9,"2021-04-26 17:01:30",28.1,28.14,"2021-04-26 17:47:00",28.05,"2021-04-26 17:05:30",28.1,28.18,"2021-04-26 17:38:00",27.97,"2021-04-26 17:15:00",28.08,28.11,"2021-04-26 17:02:00",27.98,"2021-04-26 17:18:30",14.89,14.94,"2021-04-26 17:01:00",14.83,"2021-04-26 17:51:00",20.65,20.75,"2021-04-26 17:02:00",20.61,"2021-04-26 17:28:00",15.36,15.37,"2021-04-26 17:01:00",15.35,"2021-04-26 17:07:30",14.99,15,"2021-04-26 17:56:00",14.98,"2021-04-26 17:03:00",20.69,20.71,"2021-04-26 17:13:30",20.67,"2021-04-26 17:07:00",20.62,20.64,"2021-04-26 17:04:30",20.62,"2021-04-26 17:00:30",0.112017,0,1.683,123.8,23.75,120,4.2,"2021-04-26 17:08:30",0.6,"2021-04-26 17:12:00",3.201,101.9,12.84,122,6.2,"2021-04-26 17:08:00",1,"2021-04-26 17:56:00",0.037,0.247
"2021-04-26 19:00:00",8313,84.6,"2021-04-26 18:10:00",12.85,0.058,"2021-04-26 18:22:30",0,"2021-04-26 18:00:30",994,25.75,26.23,"2021-04-26 18:03:30",25.39,"2021-04-26 19:00:00",85.4,86.9,"2021-04-26 18:52:30",82.5,"2021-04-26 18:00:30",29.34,29.59,"2021-04-26 18:14:00",29.08,"2021-04-26 18:57:30",29.36,29.53,"2021-04-26 18:05:00",29.26,"2021-04-26 18:33:00",29.05,29.11,"2021-04-26 18:07:00",29.01,"2021-04-26 18:08:00",28.15,28.28,"2021-04-26 18:49:00",28.04,"2021-04-26 18:08:00",28.11,28.18,"2021-04-26 18:45:30",28.04,"2021-04-26 18:19:30",28.09,28.11,"2021-04-26 18:01:30",28.02,"2021-04-26 18:10:00",14.83,14.85,"2021-04-26 18:19:30",14.8,"2021-04-26 18:53:30",20.6,20.63,"2021-04-26 18:00:30",20.57,"2021-04-26 18:48:30",15.36,15.37,"2021-04-26 18:10:30",15.35,"2021-04-26 18:59:30",15,15.02,"2021-04-26 18:34:00",14.98,"2021-04-26 18:57:30",20.7,20.73,"2021-04-26 18:40:00",20.68,"2021-04-26 18:04:30",20.62,20.64,"2021-04-26 18:32:30",20.61,"2021-04-26 18:00:30",0.04829783,0,1.128,125.5,17.12,137,2.4,"2021-04-26 18:00:30",0.3,"2021-04-26 18:31:30",1.827,119.6,14.62,108,3.6,"2021-04-26 18:35:00",0.5,"2021-04-26 18:30:30",-0.006,0
"2021-04-26 20:00:00",8314,84.4,"2021-04-26 19:52:30",12.84,0.061,"2021-04-26 19:01:00",0,"2021-04-26 19:00:30",995,24.93,25.29,"2021-04-26 19:00:30",24.5,"2021-04-26 20:00:00",88.1,91.1,"2021-04-26 20:00:00",86.1,"2021-04-26 19:02:00",28.91,29.18,"2021-04-26 19:00:30",28.7,"2021-04-26 19:58:00",29.14,29.34,"2021-04-26 19:11:00",29.02,"2021-04-26 19:54:30",29.03,29.12,"2021-04-26 19:22:00",28.9,"2021-04-26 19:45:30",28.25,28.32,"2021-04-26 19:41:30",28.1,"2021-04-26 19:13:30",28.14,28.23,"2021-04-26 19:28:30",28.04,"2021-04-26 19:09:30",28.1,28.14,"2021-04-26 19:52:00",28.05,"2021-04-26 19:14:30",14.77,14.84,"2021-04-26 19:32:30",14.72,"2021-04-26 19:55:00",20.57,20.67,"2021-04-26 19:15:30",20.51,"2021-04-26 19:59:30",15.35,15.37,"2021-04-26 19:19:00",15.34,"2021-04-26 19:33:00",14.99,15.01,"2021-04-26 19:43:00",14.98,"2021-04-26 19:47:00",20.71,20.72,"2021-04-26 19:17:30",20.69,"2021-04-26 19:00:30",20.62,20.63,"2021-04-26 19:20:30",20.62,"2021-04-26 19:00:30",0.0516712,0,0.626,126.4,45.94,248,1.5,"2021-04-26 19:10:30",0,"2021-04-26 19:40:00",1.089,105.2,59.2,262,2.1,"2021-04-26 19:10:30",0,"2021-04-26 19:43:30",-0.013,0
"2021-04-26 21:00:00",8315,84.5,"2021-04-26 20:00:30",12.82,0.066,"2021-04-26 20:11:30",0,"2021-04-26 20:00:30",995,24.26,24.5,"2021-04-26 20:00:30",24.15,"2021-04-26 20:59:00",93.2,94.1,"2021-04-26 20:50:00",90.6,"2021-04-26 20:00:30",28.58,28.78,"2021-04-26 20:04:30",28.41,"2021-04-26 20:58:30",28.9,29.07,"2021-04-26 20:00:30",28.83,"2021-04-26 20:58:30",28.9,29.03,"2021-04-26 20:09:00",28.83,"2021-04-26 20:18:00",28.28,28.32,"2021-04-26 20:01:30",28.17,"2021-04-26 20:07:00",28.19,28.32,"2021-04-26 20:56:00",28.04,"2021-04-26 20:08:00",28.09,28.15,"2021-04-26 20:52:00",27.99,"2021-04-26 20:49:30",14.73,14.81,"2021-04-26 20:29:30",14.69,"2021-04-26 20:53:30",20.51,20.6,"2021-04-26 20:31:30",20.48,"2021-04-26 20:53:30",15.35,15.36,"2021-04-26 20:18:30",15.34,"2021-04-26 20:04:00",14.99,15,"2021-04-26 20:54:30",14.98,"2021-04-26 20:05:00",20.71,20.73,"2021-04-26 20:17:30",20.69,"2021-04-26 20:12:00",20.63,20.64,"2021-04-26 20:10:30",20.62,"2021-04-26 20:00:30",0.0537349,0,0.299,248.7,24.56,242,0.8,"2021-04-26 20:00:30",0,"2021-04-26 20:03:30",0.768,282.9,27.13,249,1.5,"2021-04-26 20:05:30",0,"2021-04-26 20:25:00",-0.016,0
"2021-04-26 22:00:00",8316,85.5,"2021-04-26 21:58:30",12.8,0.081,"2021-04-26 21:34:00",0,"2021-04-26 21:00:30",996,24.04,24.23,"2021-04-26 21:04:00",23.84,"2021-04-26 21:58:00",94.6,95.4,"2021-04-26 21:50:00",93.5,"2021-04-26 21:02:00",28.31,28.53,"2021-04-26 21:03:30",28.12,"2021-04-26 21:55:00",28.7,28.88,"2021-04-26 21:01:00",28.52,"2021-04-26 21:55:30",28.84,28.93,"2021-04-26 21:13:30",28.77,"2021-04-26 21:55:00",28.28,28.32,"2021-04-26 21:01:00",28.17,"2021-04-26 21:19:30",28.26,28.38,"2021-04-26 21:26:30",28.11,"2021-04-26 21:01:30",28.11,28.21,"2021-04-26 21:54:00",28.05,"2021-04-26 21:20:30",14.67,14.71,"2021-04-26 21:38:00",14.63,"2021-04-26 21:55:30",20.5,20.6,"2021-04-26 21:09:00",20.47,"2021-04-26 21:50:00",15.34,15.35,"2021-04-26 21:07:30",15.33,"2021-04-26 21:49:00",15,15.01,"2021-04-26 21:10:00",14.99,"2021-04-26 21:03:30",20.7,20.73,"2021-04-26 21:15:30",20.68,"2021-04-26 21:57:00",20.63,20.65,"2021-04-26 21:46:00",20.62,"2021-04-26 21:03:00",0.05087677,0,0.294,243.6,19.92,173,0.8,"2021-04-26 21:30:00",0,"2021-04-26 21:05:30",0.841,249.1,15.57,198,1.3,"2021-04-26 21:01:30",0.3,"2021-04-26 21:11:00",-0.017,0
"2021-04-26 23:00:00",8317,85.4,"2021-04-26 22:28:30",12.79,0.108,"2021-04-26 22:00:30",0,"2021-04-26 22:00:30",996,23.67,24.03,"2021-04-26 22:10:30",23.23,"2021-04-26 22:57:00",95.9,97.1,"2021-04-26 22:49:30",94.8,"2021-04-26 22:00:30",28.06,28.2,"2021-04-26 22:01:00",27.89,"2021-04-26 22:48:30",28.51,28.71,"2021-04-26 22:02:30",28.42,"2021-04-26 22:29:00",28.72,28.85,"2021-04-26 22:09:30",28.62,"2021-04-26 22:44:00",28.26,28.32,"2021-04-26 22:04:30",28.13,"2021-04-26 22:59:00",28.29,28.37,"2021-04-26 22:20:00",28.19,"2021-04-26 22:02:00",28.15,28.3,"2021-04-26 22:40:00",28.07,"2021-04-26 22:12:30",14.62,14.67,"2021-04-26 22:35:30",14.59,"2021-04-26 22:55:30",20.5,20.59,"2021-04-26 22:05:00",20.44,"2021-04-26 22:57:00",15.34,15.35,"2021-04-26 22:09:00",15.33,"2021-04-26 22:39:00",14.99,15.01,"2021-04-26 22:04:30",14.98,"2021-04-26 22:30:00",20.7,20.71,"2021-04-26 22:06:30",20.68,"2021-04-26 22:34:30",20.63,20.64,"2021-04-26 22:10:30",20.62,"2021-04-26 22:52:30",0.03974502,0,0.354,234.9,28.39,251,1,"2021-04-26 22:57:30",0,"2021-04-26 22:01:30",0.85,233.4,30.07,253,1.7,"2021-04-26 22:58:30",0.3,"2021-04-26 22:18:00",-0.018,0
"2021-04-27 00:00:00",8318,86.5,"2021-04-26 23:00:30",12.79,0.105,"2021-04-26 23:56:00",0,"2021-04-26 23:00:30",995,23.22,23.46,"2021-04-26 23:18:30",22.93,"2021-04-26 23:57:00",97.3,98,"2021-04-26 23:49:30",96.5,"2021-04-26 23:04:00",27.81,27.95,"2021-04-26 23:01:00",27.7,"2021-04-26 23:39:00",28.35,28.52,"2021-04-26 23:01:30",28.21,"2021-04-26 23:37:00",28.64,28.7,"2021-04-26 23:08:30",28.61,"2021-04-26 23:44:30",28.2,28.32,"2021-04-26 23:08:00",28.08,"2021-04-26 23:56:30",28.29,28.37,"2021-04-26 23:02:00",28.2,"2021-04-26 23:11:30",28.19,28.32,"2021-04-26 23:37:00",28.07,"2021-04-26 23:05:30",14.58,14.63,"2021-04-26 23:56:30",14.55,"2021-04-26 23:58:00",20.46,20.55,"2021-04-26 23:53:30",20.44,"2021-04-26 23:49:00",15.33,15.33,"2021-04-26 23:00:30",15.31,"2021-04-26 23:57:30",14.99,15.01,"2021-04-26 23:19:30",14.98,"2021-04-26 23:35:00",20.7,20.72,"2021-04-26 23:40:00",20.68,"2021-04-26 23:46:00",20.63,20.64,"2021-04-26 23:36:00",20.61,"2021-04-26 23:12:00",0.03003432,0,0.508,237.1,22.41,242,1.1,"2021-04-26 23:00:30",0,"2021-04-26 23:06:00",0.999,244.5,15.58,196,1.8,"2021-04-26 23:56:30",0,"2021-04-26 23:07:00",-0.018,0
"2021-04-27 01:00:00",8319,87.6,"2021-04-27 00:58:30",12.77,0.088,"2021-04-27 00:02:00",0,"2021-04-27 00:00:30",994,23.19,23.45,"2021-04-27 00:18:00",22.86,"2021-04-27 01:00:00",97.9,98.6,"2021-04-27 00:49:30",97.2,"2021-04-27 00:32:00",27.63,27.74,"2021-04-27 00:00:30",27.51,"2021-04-27 00:52:30",28.19,28.37,"2021-04-27 00:01:30",28.02,"2021-04-27 00:51:00",28.59,28.74,"2021-04-27 00:08:30",28.41,"2021-04-27 00:58:30",28.13,28.25,"2021-04-27 00:08:00",28.02,"2021-04-27 00:56:30",28.29,28.37,"2021-04-27 00:13:30",28.22,"2021-04-27 00:44:30",28.22,28.32,"2021-04-27 00:32:30",28.12,"2021-04-27 00:15:00",14.55,14.6,"2021-04-27 00:04:00",14.53,"2021-04-27 00:31:30",20.45,20.53,"2021-04-27 00:38:00",20.4,"2021-04-27 00:17:30",15.32,15.33,"2021-04-27 00:54:00",15.31,"2021-04-27 00:17:00",14.99,15,"2021-04-27 00:05:30",14.98,"2021-04-27 00:56:30",20.7,20.71,"2021-04-27 00:15:00",20.68,"2021-04-27 00:21:00",20.63,20.65,"2021-04-27 00:44:30",20.61,"2021-04-27 00:28:00",0.02977892,0,0.387,246.6,24.93,247,1.2,"2021-04-27 00:02:30",0,"2021-04-27 00:22:00",1.052,231.3,23.02,266,2.1,"2021-04-27 00:19:30",0.3,"2021-04-27 00:38:30",-0.019,0
"2021-04-27 02:00:00",8320,87.4,"2021-04-27 01:08:30",12.75,0.07,"2021-04-27 01:29:00",0,"2021-04-27 01:00:30",994,23.12,23.35,"2021-04-27 01:55:00",22.8,"2021-04-27 01:12:30",98.5,99.2,"2021-04-27 01:50:00",97.2,"2021-04-27 01:00:30",27.49,27.53,"2021-04-27 01:00:30",27.38,"2021-04-27 01:39:00",28.06,28.16,"2021-04-27 01:02:30",27.86,"2021-04-27 01:58:00",28.45,28.54,"2021-04-27 01:05:30",28.41,"2021-04-27 01:09:00",28.09,28.14,"2021-04-27 01:06:30",28,"2021-04-27 01:52:00",28.29,28.36,"2021-04-27 01:46:00",28.18,"2021-04-27 01:46:30",28.24,28.32,"2021-04-27 01:08:00",28.15,"2021-04-27 01:41:00",14.54,14.68,"2021-04-27 01:53:00",14.51,"2021-04-27 01:32:30",20.44,20.59,"2021-04-27 01:43:00",20.4,"2021-04-27 01:54:30",15.31,15.36,"2021-04-27 01:10:00",15.29,"2021-04-27 01:49:30",14.98,14.99,"2021-04-27 01:01:00",14.96,"2021-04-27 01:58:00",20.7,20.71,"2021-04-27 01:12:00",20.68,"2021-04-27 01:38:00",20.62,20.64,"2021-04-27 01:03:30",20.61,"2021-04-27 01:13:00",0.02720654,0,0.297,246.4,24.38,232,1,"2021-04-27 01:29:30",0,"2021-04-27 01:00:30",0.909,242.7,22.29,244,1.9,"2021-04-27 01:30:00",0,"2021-04-27 01:06:00",-0.02,0
"2021-04-27 03:00:00",8321,87.3,"2021-04-27 02:48:00",12.72,0.074,"2021-04-27 02:01:00",0,"2021-04-27 02:00:30",994,22.99,23.26,"2021-04-27 02:03:30",22.77,"2021-04-27 02:57:30",98.5,99.3,"2021-04-27 02:50:00",97.9,"2021-04-27 02:19:00",27.35,27.46,"2021-04-27 02:04:00",27.28,"2021-04-27 02:38:30",27.91,28.07,"2021-04-27 02:02:30",27.81,"2021-04-27 02:30:30",28.38,28.53,"2021-04-27 02:07:00",28.24,"2021-04-27 02:57:00",28.09,28.12,"2021-04-27 02:05:00",28.01,"2021-04-27 02:58:00",28.28,28.37,"2021-04-27 02:36:30",28.17,"2021-04-27 02:58:30",28.24,28.32,"2021-04-27 02:10:30",28.12,"2021-04-27 02:51:00",14.5,14.62,"2021-04-27 02:13:30",14.45,"2021-04-27 02:59:30",20.38,20.5,"2021-04-27 02:12:30",20.35,"2021-04-27 02:59:30",15.29,15.3,"2021-04-27 02:02:00",15.27,"2021-04-27 02:42:30",14.97,14.99,"2021-04-27 02:16:00",14.96,"2021-04-27 02:33:30",20.7,20.71,"2021-04-27 02:04:30",20.68,"2021-04-27 02:24:30",20.62,20.64,"2021-04-27 02:47:00",20.61,"2021-04-27 02:00:30",0.02660051,0,0.443,251.7,22.37,227,1.2,"2021-04-27 02:16:00",0,"2021-04-27 02:06:00",1.108,247.6,16.21,271,1.9,"2021-04-27 02:02:30",0.4,"2021-04-27 02:32:30",-0.019,0
"2021-04-27 04:00:00",8322,87.3,"2021-04-27 03:57:30",12.72,0.067,"2021-04-27 03:59:30",0,"2021-04-27 03:00:30",994,22.64,22.84,"2021-04-27 03:32:00",22.47,"2021-04-27 03:57:30",99,99.7,"2021-04-27 03:49:30",98.2,"2021-04-27 03:19:00",27.18,27.33,"2021-04-27 03:00:30",27.01,"2021-04-27 03:54:00",27.79,27.95,"2021-04-27 03:02:30",27.62,"2021-04-27 03:45:00",28.26,28.34,"2021-04-27 03:08:30",28.2,"2021-04-27 03:04:00",28.06,28.12,"2021-04-27 03:04:30",27.94,"2021-04-27 03:58:30",28.24,28.35,"2021-04-27 03:04:30",28.06,"2021-04-27 03:53:30",28.25,28.32,"2021-04-27 03:00:30",28.17,"2021-04-27 03:03:30",14.45,14.49,"2021-04-27 03:25:30",14.42,"2021-04-27 03:58:00",20.37,20.42,"2021-04-27 03:50:30",20.35,"2021-04-27 03:00:30",15.27,15.29,"2021-04-27 03:08:30",15.26,"2021-04-27 03:58:00",14.97,14.99,"2021-04-27 03:58:00",14.95,"2021-04-27 03:20:00",20.69,20.71,"2021-04-27 03:18:00",20.67,"2021-04-27 03:30:30",20.62,20.64,"2021-04-27 03:52:30",20.6,"2021-04-27 03:28:00",0.02047544,0,0.412,253.3,16.87,254,1.2,"2021-04-27 03:09:00",0,"2021-04-27 03:02:00",1.133,246,15.95,224,1.9,"2021-04-27 03:04:30",0.3,"2021-04-27 03:23:30",-0.02,0
"2021-04-27 05:00:00",8323,87.1,"2021-04-27 04:06:00",12.72,0.058,"2021-04-27 04:40:00",0,"2021-04-27 04:00:30",994,22.35,22.61,"2021-04-27 04:10:00",21.95,"2021-04-27 05:00:00",99.2,99.8,"2021-04-27 04:34:30",98.3,"2021-04-27 04:49:00",26.94,27.12,"2021-04-27 04:01:00",26.83,"2021-04-27 04:56:00",27.67,27.75,"2021-04-27 04:03:00",27.58,"2021-04-27 04:37:00",28.22,28.34,"2021-04-27 04:21:00",28.07,"2021-04-27 04:56:00",27.95,28.09,"2021-04-27 04:02:00",27.83,"2021-04-27 04:47:30",28.19,28.28,"2021-04-27 04:02:00",28.07,"2021-04-27 04:32:00",28.22,28.3,"2021-04-27 04:12:00",28.07,"2021-04-27 04:52:30",14.41,14.48,"2021-04-27 04:26:00",14.39,"2021-04-27 04:48:00",20.33,20.4,"2021-04-27 04:23:00",20.3,"2021-04-27 04:59:00",15.26,15.27,"2021-04-27 04:34:00",15.24,"2021-04-27 04:49:00",14.97,14.99,"2021-04-27 04:12:30",14.96,"2021-04-27 04:35:00",20.69,20.71,"2021-04-27 04:31:00",20.67,"2021-04-27 04:02:30",20.62,20.64,"2021-04-27 04:34:30",20.6,"2021-04-27 04:50:00",0.01667418,0,0.436,251.1,27.51,258,1.1,"2021-04-27 04:54:30",0,"2021-04-27 04:11:00",0.929,238.5,20.18,250,1.6,"2021-04-27 04:33:30",0.4,"2021-04-27 04:22:00",-0.021,0
"2021-04-27 06:00:00",8324,88.1,"2021-04-27 05:10:00",12.71,0.572,"2021-04-27 05:00:30",0,"2021-04-27 05:00:30",995,21.92,22.13,"2021-04-27 05:55:30",21.75,"2021-04-27 05:13:30",99.4,100,"2021-04-27 05:19:30",98.4,"2021-04-27 05:04:00",26.72,26.88,"2021-04-27 05:02:00",26.62,"2021-04-27 05:57:00",27.52,27.68,"2021-04-27 05:06:30",27.41,"2021-04-27 05:28:00",28.08,28.24,"2021-04-27 05:06:00",28.01,"2021-04-27 05:38:30",27.88,27.97,"2021-04-27 05:02:00",27.79,"2021-04-27 05:24:30",28.13,28.25,"2021-04-27 05:01:00",28.04,"2021-04-27 05:28:00",28.2,28.32,"2021-04-27 05:11:30",28.1,"2021-04-27 05:54:30",14.41,14.49,"2021-04-27 05:51:00",14.37,"2021-04-27 05:33:30",20.31,20.4,"2021-04-27 05:07:00",20.28,"2021-04-27 05:51:00",15.25,15.27,"2021-04-27 05:12:00",15.23,"2021-04-27 05:43:00",14.96,14.99,"2021-04-27 05:52:30",14.94,"2021-04-27 05:38:00",20.69,20.7,"2021-04-27 05:14:30",20.67,"2021-04-27 05:08:30",20.62,20.64,"2021-04-27 05:23:30",20.6,"2021-04-27 05:01:30",0.3432418,0,0.416,251.8,22.49,242,1.3,"2021-04-27 05:38:30",0,"2021-04-27 05:00:30",1.172,252,14.53,230,2.1,"2021-04-27 05:40:30",0.3,"2021-04-27 06:00:00",0.012,0
"2021-04-27 07:00:00",8325,67.3,"2021-04-27 07:00:00",12.81,14.13,"2021-04-27 06:00:30",0.138,"2021-04-27 06:03:30",995,23.08,24.79,"2021-04-27 06:59:30",21.94,"2021-04-27 06:04:30",99.1,100,"2021-04-27 06:09:00",97.8,"2021-04-27 06:49:00",26.66,26.7,"2021-04-27 06:00:30",26.52,"2021-04-27 06:25:00",27.39,27.53,"2021-04-27 06:02:00",27.22,"2021-04-27 06:47:00",28.02,28.11,"2021-04-27 06:16:00",27.9,"2021-04-27 06:42:00",27.85,27.91,"2021-04-27 06:03:30",27.68,"2021-04-27 06:57:00",28.12,28.2,"2021-04-27 06:29:00",28.04,"2021-04-27 06:15:30",28.18,28.27,"2021-04-27 06:54:30",28.08,"2021-04-27 06:53:30",14.41,14.47,"2021-04-27 06:45:00",14.36,"2021-04-27 06:48:00",20.3,20.39,"2021-04-27 06:30:00",20.28,"2021-04-27 07:00:00",15.23,15.26,"2021-04-27 06:23:00",15.21,"2021-04-27 06:56:00",14.93,14.96,"2021-04-27 06:04:30",14.91,"2021-04-27 06:44:30",20.68,20.69,"2021-04-27 06:05:30",20.66,"2021-04-27 06:54:30",20.62,20.63,"2021-04-27 06:14:30",20.6,"2021-04-27 06:37:00",4.656394,0,0.444,278.2,33.45,300,1.1,"2021-04-27 06:15:30",0,"2021-04-27 06:00:30",0.777,248.2,25.31,181,1.7,"2021-04-27 06:14:30",0,"2021-04-27 06:28:30",0.881,0.298
"2021-04-27 08:00:00",8326,54.37,"2021-04-27 07:30:30",13.46,17.76,"2021-04-27 07:29:00",0.19,"2021-04-27 07:22:00",996,25.85,27.37,"2021-04-27 07:49:00",24.46,"2021-04-27 07:02:00",90.8,98.3,"2021-04-27 07:04:30",82.5,"2021-04-27 07:59:30",26.89,27.22,"2021-04-27 07:58:30",26.68,"2021-04-27 07:02:00",27.28,27.32,"2021-04-27 07:01:30",27.2,"2021-04-27 07:25:30",27.88,28.02,"2021-04-27 07:11:00",27.8,"2021-04-27 07:34:00",27.73,27.85,"2021-04-27 07:01:30",27.63,"2021-04-27 07:59:00",28.11,28.2,"2021-04-27 07:25:30",28.04,"2021-04-27 07:24:30",28.15,28.24,"2021-04-27 07:01:30",28.07,"2021-04-27 07:50:30",14.39,14.44,"2021-04-27 07:19:30",14.37,"2021-04-27 07:01:00",20.29,20.37,"2021-04-27 07:22:00",20.27,"2021-04-27 07:02:30",15.22,15.24,"2021-04-27 07:13:00",15.21,"2021-04-27 07:53:00",14.92,14.94,"2021-04-27 07:55:30",14.91,"2021-04-27 07:01:00",20.67,20.68,"2021-04-27 07:04:00",20.65,"2021-04-27 07:43:30",20.62,20.63,"2021-04-27 07:04:00",20.6,"2021-04-27 07:44:00",7.616148,0,0.555,287.5,49.44,356,1.8,"2021-04-27 07:57:00",0,"2021-04-27 07:03:00",0.838,272.9,43.89,338,1.9,"2021-04-27 07:57:00",0,"2021-04-27 07:00:30",1.527,1.118
"2021-04-27 09:00:00",8327,47.89,"2021-04-27 08:36:00",13.39,18.36,"2021-04-27 08:34:00",0.135,"2021-04-27 08:45:30",996,30.36,36.75,"2021-04-27 08:42:30",27.11,"2021-04-27 08:01:00",72.24,82.9,"2021-04-27 08:05:30",63.74,"2021-04-27 08:38:30",27.58,28.14,"2021-04-27 08:58:00",27.14,"2021-04-27 08:02:00",27.3,27.51,"2021-04-27 08:59:30",27.2,"2021-04-27 08:02:30",27.86,27.94,"2021-04-27 08:39:00",27.78,"2021-04-27 08:02:00",27.69,27.73,"2021-04-27 08:10:30",27.61,"2021-04-27 08:02:00",28.1,28.2,"2021-04-27 08:38:30",28.04,"2021-04-27 08:30:00",28.12,28.21,"2021-04-27 08:11:00",28.04,"2021-04-27 08:48:00",14.47,14.52,"2021-04-27 08:36:30",14.42,"2021-04-27 08:05:00",20.3,20.38,"2021-04-27 08:40:30",20.26,"2021-04-27 08:54:00",15.2,15.22,"2021-04-27 08:15:30",15.18,"2021-04-27 08:48:00",14.92,14.94,"2021-04-27 08:06:00",14.91,"2021-04-27 08:41:30",20.66,20.67,"2021-04-27 08:24:00",20.63,"2021-04-27 08:59:30",20.61,20.62,"2021-04-27 08:09:30",20.6,"2021-04-27 08:21:00",12.52019,0,0.953,108,69.75,29,2.7,"2021-04-27 08:49:00",0,"2021-04-27 08:04:00",1.408,110.7,62.82,29,3.5,"2021-04-27 08:51:00",0,"2021-04-27 08:03:00",2.663,1.941
"2021-04-27 10:00:00",8328,48.43,"2021-04-27 09:19:30",13.39,18.17,"2021-04-27 09:16:30",0.144,"2021-04-27 09:55:30",995,30.91,31.51,"2021-04-27 09:20:00",29.73,"2021-04-27 09:02:00",64.8,70.21,"2021-04-27 09:04:00",60.94,"2021-04-27 09:26:00",28.51,28.97,"2021-04-27 09:59:00",28.1,"2021-04-27 09:02:30",27.54,27.74,"2021-04-27 09:59:30",27.36,"2021-04-27 09:06:00",27.87,27.94,"2021-04-27 09:46:00",27.79,"2021-04-27 09:18:00",27.69,27.71,"2021-04-27 09:00:30",27.63,"2021-04-27 09:03:00",28.05,28.14,"2021-04-27 09:02:00",27.91,"2021-04-27 09:58:00",28.1,28.16,"2021-04-27 09:15:00",28.05,"2021-04-27 09:31:00",14.55,14.59,"2021-04-27 09:04:00",14.5,"2021-04-27 09:01:00",20.27,20.37,"2021-04-27 09:52:00",20.25,"2021-04-27 09:09:00",15.17,15.19,"2021-04-27 09:04:00",15.15,"2021-04-27 10:00:00",14.89,14.91,"2021-04-27 09:01:00",14.88,"2021-04-27 09:42:00",20.65,20.67,"2021-04-27 09:04:30",20.63,"2021-04-27 09:51:00",20.61,20.62,"2021-04-27 09:01:30",20.6,"2021-04-27 09:40:00",12.72709,0,0.952,128.6,59.58,154,2.4,"2021-04-27 09:00:30",0,"2021-04-27 09:11:00",1.504,133,48.09,131,3.4,"2021-04-27 09:35:30",0,"2021-04-27 09:30:00",2.725,2.655
"2021-04-27 11:00:00",8329,50.64,"2021-04-27 10:25:30",13.28,17.42,"2021-04-27 10:24:00",0.001,"2021-04-27 10:59:00",995,32.31,33.56,"2021-04-27 11:00:00",30.97,"2021-04-27 10:00:30",59.37,64.01,"2021-04-27 10:12:00",53.78,"2021-04-27 10:48:00",29.27,29.78,"2021-04-27 10:57:00",28.87,"2021-04-27 10:08:00",27.85,28.09,"2021-04-27 10:56:30",27.64,"2021-04-27 10:03:30",27.86,27.94,"2021-04-27 10:52:30",27.78,"2021-04-27 10:31:30",27.68,27.71,"2021-04-27 10:03:30",27.59,"2021-04-27 10:45:00",27.99,28.16,"2021-04-27 10:24:00",27.86,"2021-04-27 10:50:00",28.1,28.14,"2021-04-27 10:04:30",28.05,"2021-04-27 10:16:30",14.58,14.65,"2021-04-27 10:05:30",14.54,"2021-04-27 10:23:30",20.29,20.38,"2021-04-27 10:32:30",20.26,"2021-04-27 10:57:00",15.14,15.18,"2021-04-27 10:16:30",15.12,"2021-04-27 11:00:00",14.86,14.9,"2021-04-27 10:44:30",14.81,"2021-04-27 10:46:30",20.64,20.66,"2021-04-27 10:16:30",20.61,"2021-04-27 10:23:00",20.6,20.61,"2021-04-27 10:04:30",20.59,"2021-04-27 10:53:00",18.82796,0,1.275,107.6,47.82,147,3.4,"2021-04-27 10:32:00",0,"2021-04-27 10:04:30",2.022,109.1,39.44,128,4.8,"2021-04-27 10:46:00",0,"2021-04-27 10:17:00",4.076,3.159
"2021-04-27 12:00:00",8330,49.4,"2021-04-27 11:19:30",13.13,18.32,"2021-04-27 11:29:00",0.001,"2021-04-27 11:00:30",994,33.91,34.82,"2021-04-27 11:25:00",32.13,"2021-04-27 11:37:30",53.92,58.52,"2021-04-27 11:03:30",48.16,"2021-04-27 11:19:30",30.21,30.71,"2021-04-27 12:00:00",29.68,"2021-04-27 11:04:30",28.22,28.56,"2021-04-27 11:58:30",28.02,"2021-04-27 11:13:00",27.93,28.07,"2021-04-27 11:40:30",27.78,"2021-04-27 11:02:00",27.67,27.71,"2021-04-27 11:01:30",27.52,"2021-04-27 11:00:30",27.94,28.03,"2021-04-27 11:41:30",27.86,"2021-04-27 11:33:00",28.09,28.14,"2021-04-27 11:22:00",28.01,"2021-04-27 11:26:30",14.59,14.65,"2021-04-27 11:10:00",14.56,"2021-04-27 11:02:00",20.32,20.38,"2021-04-27 11:05:00",20.28,"2021-04-27 11:00:30",15.11,15.14,"2021-04-27 11:08:30",15.08,"2021-04-27 11:59:00",14.83,14.88,"2021-04-27 11:49:00",14.8,"2021-04-27 11:44:00",20.63,20.64,"2021-04-27 11:02:30",20.61,"2021-04-27 11:30:30",20.59,20.6,"2021-04-27 11:25:30",20.58,"2021-04-27 11:06:30",18.93438,0,1.454,138.7,41.87,150,3.8,"2021-04-27 11:45:00",0,"2021-04-27 11:03:30",2.259,142.8,36.24,128,5.2,"2021-04-27 11:18:00",0,"2021-04-27 11:06:30",4.16,3.417
"2021-04-27 13:00:00",8331,52.93,"2021-04-27 12:00:30",13.36,18.39,"2021-04-27 12:27:30",0.131,"2021-04-27 12:09:00",993,33.54,34.42,"2021-04-27 12:49:30",32.59,"2021-04-27 12:39:30",54.01,56.65,"2021-04-27 12:23:00",51.04,"2021-04-27 12:50:30",30.88,31.18,"2021-04-27 12:59:30",30.65,"2021-04-27 12:00:30",28.68,28.92,"2021-04-27 12:48:00",28.42,"2021-04-27 12:06:30",28.1,28.28,"2021-04-27 12:46:30",27.99,"2021-04-27 12:01:30",27.68,27.71,"2021-04-27 12:01:00",27.59,"2021-04-27 13:00:00",27.93,28,"2021-04-27 12:06:00",27.84,"2021-04-27 12:38:30",28.08,28.11,"2021-04-27 12:02:30",28,"2021-04-27 12:41:00",14.57,14.67,"2021-04-27 12:06:00",14.5,"2021-04-27 12:59:30",20.31,20.42,"2021-04-27 12:09:00",20.28,"2021-04-27 12:45:00",15.08,15.1,"2021-04-27 12:03:00",15.05,"2021-04-27 12:55:00",14.82,14.84,"2021-04-27 12:34:30",14.76,"2021-04-27 12:59:00",20.61,20.63,"2021-04-27 12:00:30",20.59,"2021-04-27 12:58:00",20.58,20.59,"2021-04-27 12:33:30",20.57,"2021-04-27 12:34:00",14.97397,0,1.789,130.5,35.28,81,4.9,"2021-04-27 12:50:30",0,"2021-04-27 12:25:00",2.899,123.2,25.99,42,6.6,"2021-04-27 12:50:00",0.6,"2021-04-27 12:49:00",3.253,3.411
"2021-04-27 14:00:00",8332,59.05,"2021-04-27 13:44:30",13.35,17.56,"2021-04-27 13:42:30",0.122,"2021-04-27 13:45:00",992,34.41,35.47,"2021-04-27 13:37:30",33.12,"2021-04-27 13:14:00",51.61,56.65,"2021-04-27 13:15:00",47.79,"2021-04-27 13:37:00",31.25,31.48,"2021-04-27 14:00:00",31.09,"2021-04-27 13:01:00",29.08,29.34,"2021-04-27 13:50:00",28.84,"2021-04-27 13:01:00",28.3,28.48,"2021-04-27 13:48:30",28.2,"2021-04-27 13:05:00",27.69,27.71,"2021-04-27 13:57:00",27.63,"2021-04-27 13:00:30",27.92,27.98,"2021-04-27 13:03:30",27.84,"2021-04-27 13:30:00",28.09,28.11,"2021-04-27 13:02:00",28.01,"2021-04-27 13:40:30",14.48,14.55,"2021-04-27 13:38:30",14.45,"2021-04-27 13:55:30",20.28,20.38,"2021-04-27 13:29:00",20.24,"2021-04-27 13:50:00",15.04,15.06,"2021-04-27 13:01:00",15.01,"2021-04-27 13:58:30",14.76,14.81,"2021-04-27 13:12:30",14.75,"2021-04-27 13:54:30",20.59,20.61,"2021-04-27 13:02:30",20.57,"2021-04-27 13:53:30",20.57,20.58,"2021-04-27 13:32:00",20.56,"2021-04-27 13:58:30",16.73718,0,1.854,135.4,36.31,79,5.2,"2021-04-27 13:48:00",0,"2021-04-27 13:20:00",3.207,128.2,33.17,99,7.8,"2021-04-27 13:52:30",0.4,"2021-04-27 13:20:00",3.669,3.133
"2021-04-27 15:00:00",8333,61.31,"2021-04-27 14:09:30",13.36,18.2,"2021-04-27 15:00:00",0.124,"2021-04-27 14:55:30",992,34.06,34.98,"2021-04-27 14:04:00",33.22,"2021-04-27 14:26:30",52.06,55.21,"2021-04-27 14:30:00",48.72,"2021-04-27 14:03:30",31.53,31.62,"2021-04-27 14:39:00",31.35,"2021-04-27 14:05:00",29.41,29.64,"2021-04-27 14:52:30",29.26,"2021-04-27 14:01:00",28.52,28.7,"2021-04-27 14:49:30",28.38,"2021-04-27 14:01:00",27.73,27.91,"2021-04-27 14:59:30",27.63,"2021-04-27 14:24:00",27.93,28.06,"2021-04-27 14:58:30",27.86,"2021-04-27 14:05:00",28.07,28.11,"2021-04-27 14:01:30",27.98,"2021-04-27 14:55:30",14.38,14.49,"2021-04-27 14:01:00",14.31,"2021-04-27 14:58:30",20.26,20.33,"2021-04-27 14:43:00",20.24,"2021-04-27 14:34:30",15,15.02,"2021-04-27 14:00:30",14.97,"2021-04-27 14:52:00",14.74,14.76,"2021-04-27 14:03:00",14.71,"2021-04-27 15:00:00",20.58,20.59,"2021-04-27 14:01:30",20.56,"2021-04-27 14:43:30",20.56,20.58,"2021-04-27 14:03:00",20.55,"2021-04-27 14:14:30",12.64742,0,2.425,123.4,37.24,122,6.2,"2021-04-27 14:07:00",0,"2021-04-27 14:02:00",4.079,109.4,24.96,122,6.9,"2021-04-27 14:07:00",0.8,"2021-04-27 14:19:00",2.74,2.614
"2021-04-27 16:00:00",8334,65.51,"2021-04-27 15:01:00",13.36,17.96,"2021-04-27 15:01:30",0.13,"2021-04-27 15:15:30",992,34.06,48.35,"2021-04-27 15:46:30",31.86,"2021-04-27 15:40:30",57.8,61.33,"2021-04-27 15:50:00",53.48,"2021-04-27 15:00:30",31.26,31.58,"2021-04-27 15:02:30",30.93,"2021-04-27 15:58:30",29.67,29.7,"2021-04-27 15:21:00",29.57,"2021-04-27 15:02:30",28.69,28.9,"2021-04-27 15:59:00",28.62,"2021-04-27 15:00:30",27.88,27.91,"2021-04-27 15:12:00",27.67,"2021-04-27 15:03:00",27.93,28.03,"2021-04-27 15:51:30",27.86,"2021-04-27 15:06:30",28.06,28.11,"2021-04-27 15:04:30",27.97,"2021-04-27 15:53:00",14.27,14.36,"2021-04-27 15:17:00",14.21,"2021-04-27 15:55:00",20.22,20.25,"2021-04-27 15:01:30",20.19,"2021-04-27 15:51:30",14.97,14.99,"2021-04-27 15:14:00",14.96,"2021-04-27 15:49:30",14.71,14.73,"2021-04-27 15:02:30",14.7,"2021-04-27 15:23:00",20.57,20.58,"2021-04-27 15:01:00",20.55,"2021-04-27 15:54:00",20.56,20.57,"2021-04-27 15:06:30",20.55,"2021-04-27 15:26:00",6.688092,0,2.349,130.3,20.51,133,4.7,"2021-04-27 15:33:30",0.3,"2021-04-27 15:16:00",3.745,116.8,17.23,155,7.2,"2021-04-27 15:19:00",1,"2021-04-27 15:26:00",1.466,1.879
"2021-04-27 17:00:00",8335,74.89,"2021-04-27 16:00:30",13.04,13.14,"2021-04-27 16:58:30",0.001,"2021-04-27 16:45:30",993,30.63,32.41,"2021-04-27 16:00:30",29.12,"2021-04-27 16:55:00",65.32,71.61,"2021-04-27 17:00:00",58.6,"2021-04-27 16:01:30",30.69,30.97,"2021-04-27 16:01:00",30.33,"2021-04-27 16:58:30",29.68,29.73,"2021-04-27 16:24:00",29.68,"2021-04-27 16:00:30",28.87,29,"2021-04-27 16:51:30",28.77,"2021-04-27 16:00:30",27.99,28.12,"2021-04-27 16:35:00",27.85,"2021-04-27 16:01:30",28.02,28.15,"2021-04-27 16:51:00",27.89,"2021-04-27 16:37:00",28.07,28.11,"2021-04-27 16:01:30",28.01,"2021-04-27 16:10:00",14.19,14.25,"2021-04-27 16:08:00",14.15,"2021-04-27 16:33:30",20.17,20.2,"2021-04-27 16:00:30",20.15,"2021-04-27 16:37:30",14.96,14.97,"2021-04-27 16:18:00",14.95,"2021-04-27 16:44:30",14.7,14.71,"2021-04-27 16:01:30",14.68,"2021-04-27 16:52:00",20.56,20.57,"2021-04-27 16:00:30",20.53,"2021-04-27 16:50:00",20.55,20.57,"2021-04-27 16:06:30",20.54,"2021-04-27 16:15:00",1.610473,0,2.342,129.5,20.72,138,4.9,"2021-04-27 16:22:00",0.6,"2021-04-27 16:13:30",3.973,117.5,18.58,162,7.8,"2021-04-27 16:27:30",0.5,"2021-04-27 16:08:00",0.346,1.055
"2021-04-27 18:00:00",8336,80.7,"2021-04-27 17:00:30",12.88,0.073,"2021-04-27 18:00:00",0,"2021-04-27 17:15:30",993,28.08,31.58,"2021-04-27 17:56:00",27.23,"2021-04-27 17:58:30",74.47,77.84,"2021-04-27 18:00:00",71.02,"2021-04-27 17:01:30",30.03,30.38,"2021-04-27 17:03:00",29.66,"2021-04-27 17:58:00",29.63,29.72,"2021-04-27 17:16:30",29.47,"2021-04-27 17:53:00",29.02,29.12,"2021-04-27 17:57:00",28.9,"2021-04-27 17:03:00",28.09,28.12,"2021-04-27 17:55:00",28.04,"2021-04-27 17:23:00",28.1,28.2,"2021-04-27 17:45:00",27.95,"2021-04-27 17:04:00",28.08,28.11,"2021-04-27 17:01:00",28,"2021-04-27 17:37:30",14.11,14.17,"2021-04-27 17:13:00",13.99,"2021-04-27 17:58:30",20.13,20.16,"2021-04-27 17:00:30",20.11,"2021-04-27 17:45:30",14.95,14.97,"2021-04-27 17:09:00",14.94,"2021-04-27 17:21:30",14.69,14.7,"2021-04-27 17:44:30",14.68,"2021-04-27 17:05:00",20.55,20.56,"2021-04-27 17:00:30",20.53,"2021-04-27 17:30:00",20.55,20.56,"2021-04-27 17:00:30",20.54,"2021-04-27 17:01:30",0.07650876,0,1.965,123.9,19.33,177,4.2,"2021-04-27 17:13:00",0.5,"2021-04-27 17:31:30",3.22,114.2,18.81,97,7.3,"2021-04-27 17:12:30",1.3,"2021-04-27 17:21:30",0.05,0.244
"2021-04-27 19:00:00",8337,84.3,"2021-04-27 18:41:30",12.86,0.053,"2021-04-27 18:53:30",0,"2021-04-27 18:00:30",994,26.65,27.16,"2021-04-27 18:00:30",26.13,"2021-04-27 18:59:30",80.4,82.7,"2021-04-27 19:00:00",77.26,"2021-04-27 18:00:30",29.48,29.78,"2021-04-27 18:09:30",29.18,"2021-04-27 18:59:30",29.42,29.55,"2021-04-27 18:04:30",29.26,"2021-04-27 18:55:30",29.05,29.14,"2021-04-27 18:41:00",29.01,"2021-04-27 18:19:00",28.14,28.25,"2021-04-27 19:00:00",28.02,"2021-04-27 18:03:30",28.11,28.18,"2021-04-27 18:33:00",28.04,"2021-04-27 18:09:30",28.08,28.12,"2021-04-27 18:47:00",27.99,"2021-04-27 18:07:30",13.95,14,"2021-04-27 18:01:00",13.91,"2021-04-27 18:58:30",20.13,20.2,"2021-04-27 18:51:00",20.09,"2021-04-27 18:35:30",14.95,14.95,"2021-04-27 18:02:00",14.93,"2021-04-27 18:57:30",14.7,14.71,"2021-04-27 18:13:00",14.68,"2021-04-27 18:11:30",20.55,20.56,"2021-04-27 18:12:30",20.54,"2021-04-27 18:01:30",20.55,20.56,"2021-04-27 18:02:30",20.54,"2021-04-27 18:01:30",0.02929404,0,0.983,109.7,31.93,56,2.4,"2021-04-27 18:48:30",0,"2021-04-27 18:04:30",2.346,91.9,16.98,86,4.1,"2021-04-27 18:40:00",0.3,"2021-04-27 18:19:30",-0.007,0
"2021-04-27 20:00:00",8338,84.1,"2021-04-27 19:15:30",12.79,0.053,"2021-04-27 19:07:30",0,"2021-04-27 19:00:30",995,25.86,26.14,"2021-04-27 19:02:30",25.71,"2021-04-27 19:56:30",84.8,86.4,"2021-04-27 19:49:30",82.2,"2021-04-27 19:01:00",29.04,29.29,"2021-04-27 19:01:00",28.85,"2021-04-27 19:36:30",29.2,29.32,"2021-04-27 19:06:00",29.05,"2021-04-27 19:47:00",29.05,29.14,"2021-04-27 19:39:30",28.98,"2021-04-27 19:33:00",28.25,28.32,"2021-04-27 19:50:30",28.1,"2021-04-27 19:17:30",28.14,28.24,"2021-04-27 19:57:30",28.04,"2021-04-27 19:03:30",28.1,28.14,"2021-04-27 19:28:00",28.04,"2021-04-27 19:01:30",13.91,13.96,"2021-04-27 19:12:00",13.87,"2021-04-27 19:48:30",20.07,20.15,"2021-04-27 19:01:30",20.04,"2021-04-27 19:57:30",14.94,14.95,"2021-04-27 19:01:00",14.92,"2021-04-27 19:41:30",14.68,14.7,"2021-04-27 19:01:30",14.66,"2021-04-27 19:41:00",20.56,20.58,"2021-04-27 19:43:00",20.54,"2021-04-27 19:06:00",20.55,20.56,"2021-04-27 19:06:00",20.54,"2021-04-27 19:31:00",0.03849411,0,0.325,84.1,32.98,44,1,"2021-04-27 19:48:00",0,"2021-04-27 19:05:00",0.831,82.5,17.84,105,1.7,"2021-04-27 19:04:30",0,"2021-04-27 20:00:00",-0.017,0
"2021-04-27 21:00:00",8339,85.2,"2021-04-27 20:12:00",12.81,0.054,"2021-04-27 20:21:00",0,"2021-04-27 20:00:30",995,25.47,25.73,"2021-04-27 20:00:30",25.21,"2021-04-27 20:40:30",88,90.3,"2021-04-27 21:00:00",85.3,"2021-04-27 20:02:00",28.8,28.99,"2021-04-27 20:07:30",28.66,"2021-04-27 20:59:30",28.97,29.09,"2021-04-27 20:06:00",28.84,"2021-04-27 20:41:00",28.98,29.11,"2021-04-27 20:09:30",28.83,"2021-04-27 20:59:00",28.29,28.32,"2021-04-27 20:02:30",28.19,"2021-04-27 20:12:30",28.2,28.35,"2021-04-27 20:55:00",28.09,"2021-04-27 20:19:00",28.1,28.16,"2021-04-27 20:34:00",28.03,"2021-04-27 20:08:00",13.86,13.95,"2021-04-27 20:06:00",13.82,"2021-04-27 20:39:30",20.02,20.11,"2021-04-27 20:37:00",20,"2021-04-27 20:59:00",14.93,14.95,"2021-04-27 20:38:00",14.92,"2021-04-27 20:10:00",14.68,14.69,"2021-04-27 20:07:00",14.67,"2021-04-27 20:12:00",20.56,20.57,"2021-04-27 20:31:30",20.54,"2021-04-27 20:04:30",20.55,20.56,"2021-04-27 20:44:30",20.55,"2021-04-27 20:05:00",0.04511198,0,0.132,53.44,56.44,296,0.7,"2021-04-27 20:59:00",0,"2021-04-27 20:00:30",0.493,25.51,53.3,261,1.1,"2021-04-27 20:58:30",0,"2021-04-27 20:00:30",-0.018,0
"2021-04-27 22:00:00",8340,86.4,"2021-04-27 21:17:30",12.8,0.056,"2021-04-27 21:24:30",0,"2021-04-27 21:00:30",995,25.01,25.32,"2021-04-27 21:00:30",24.89,"2021-04-27 21:59:00",91.9,93,"2021-04-27 21:35:30",89.7,"2021-04-27 21:02:00",28.58,28.78,"2021-04-27 21:01:00",28.45,"2021-04-27 21:51:00",28.82,28.92,"2021-04-27 21:13:30",28.65,"2021-04-27 21:57:30",28.86,28.96,"2021-04-27 21:07:00",28.8,"2021-04-27 21:58:30",28.3,28.32,"2021-04-27 21:00:30",28.2,"2021-04-27 21:07:00",28.26,28.35,"2021-04-27 21:06:00",28.16,"2021-04-27 21:12:00",28.12,28.25,"2021-04-27 21:56:30",28.04,"2021-04-27 21:51:00",13.82,13.85,"2021-04-27 21:27:00",13.8,"2021-04-27 21:54:30",20.01,20.12,"2021-04-27 21:54:00",19.98,"2021-04-27 21:20:00",14.93,14.94,"2021-04-27 21:43:30",14.92,"2021-04-27 21:55:30",14.68,14.69,"2021-04-27 21:38:30",14.67,"2021-04-27 21:47:30",20.55,20.57,"2021-04-27 21:12:30",20.53,"2021-04-27 21:02:00",20.56,20.57,"2021-04-27 21:41:00",20.54,"2021-04-27 21:37:30",0.05155347,0,0.352,258.6,24.32,300,1.1,"2021-04-27 21:13:00",0,"2021-04-27 21:00:30",0.898,246.9,18.58,273,1.6,"2021-04-27 21:27:30",0,"2021-04-27 21:45:00",-0.015,0
"2021-04-27 23:00:00",8341,85.3,"2021-04-27 22:47:30",12.78,0.063,"2021-04-27 22:04:00",0,"2021-04-27 22:00:30",995,24.76,24.99,"2021-04-27 22:03:00",24.58,"2021-04-27 22:57:30",93.6,94.8,"2021-04-27 22:58:30",92,"2021-04-27 22:00:30",28.46,28.57,"2021-04-27 22:03:00",28.31,"2021-04-27 22:46:30",28.65,28.76,"2021-04-27 22:00:30",28.55,"2021-04-27 22:43:30",28.82,28.91,"2021-04-27 22:04:30",28.71,"2021-04-27 22:54:00",28.29,28.32,"2021-04-27 22:05:30",28.21,"2021-04-27 22:47:00",28.29,28.39,"2021-04-27 22:53:30",28.19,"2021-04-27 22:11:30",28.16,28.3,"2021-04-27 22:43:00",28.03,"2021-04-27 22:15:30",13.8,13.86,"2021-04-27 22:50:30",13.77,"2021-04-27 22:28:30",20.01,20.12,"2021-04-27 22:22:30",19.97,"2021-04-27 22:55:00",14.92,14.93,"2021-04-27 22:01:00",14.91,"2021-04-27 22:42:00",14.68,14.69,"2021-04-27 22:14:30",14.66,"2021-04-27 22:43:30",20.55,20.57,"2021-04-27 22:01:00",20.54,"2021-04-27 22:14:00",20.56,20.57,"2021-04-27 22:13:30",20.53,"2021-04-27 22:54:30",0.05300664,0,0.305,257.7,24.9,253,0.8,"2021-04-27 22:20:30",0,"2021-04-27 22:03:00",0.719,246.5,31.76,209,1.3,"2021-04-27 22:29:30",0,"2021-04-27 22:04:00",-0.016,0
"2021-04-28 00:00:00",8342,85.4,"2021-04-27 23:00:30",12.75,0.057,"2021-04-27 23:50:00",0,"2021-04-27 23:00:30",994,24.42,24.61,"2021-04-28 00:00:00",24.3,"2021-04-27 23:11:00",96.4,97.7,"2021-04-27 23:49:30",94.3,"2021-04-27 23:00:30",28.21,28.37,"2021-04-27 23:00:30",28.08,"2021-04-27 23:42:00",28.51,28.68,"2021-04-27 23:03:00",28.42,"2021-04-27 23:27:00",28.68,28.82,"2021-04-27 23:19:00",28.62,"2021-04-27 23:16:00",28.26,28.32,"2021-04-27 23:01:00",28.13,"2021-04-27 23:31:30",28.3,28.39,"2021-04-27 23:14:00",28.22,"2021-04-27 23:01:00",28.19,28.29,"2021-04-27 23:14:00",28.08,"2021-04-27 23:16:00",13.81,13.89,"2021-04-27 23:12:00",13.75,"2021-04-27 23:57:00",19.98,20.03,"2021-04-27 23:52:00",19.96,"2021-04-27 23:04:30",14.92,14.93,"2021-04-27 23:13:30",14.91,"2021-04-27 23:06:00",14.67,14.69,"2021-04-27 23:59:30",14.66,"2021-04-27 23:43:30",20.55,20.57,"2021-04-27 23:01:00",20.54,"2021-04-27 23:35:00",20.55,20.57,"2021-04-27 23:05:00",20.53,"2021-04-27 23:49:30",0.04039275,0,0.397,252.3,34.25,240,1.2,"2021-04-27 23:36:30",0,"2021-04-27 23:00:30",1.046,248.9,24.23,238,2,"2021-04-27 23:03:30",0.4,"2021-04-27 23:50:00",-0.017,0
"2021-04-28 01:00:00",8343,89.1,"2021-04-28 00:01:00",12.75,0.054,"2021-04-28 00:33:30",0,"2021-04-28 00:00:30",994,24.4,24.64,"2021-04-28 00:25:00",24.21,"2021-04-28 00:56:00",97.5,98.7,"2021-04-28 00:49:30",96.6,"2021-04-28 00:16:30",28.12,28.16,"2021-04-28 00:01:30",27.95,"2021-04-28 00:56:00",28.42,28.58,"2021-04-28 00:06:00",28.23,"2021-04-28 00:54:00",28.65,28.76,"2021-04-28 00:34:00",28.59,"2021-04-28 01:00:00",28.2,28.3,"2021-04-28 00:12:00",28.05,"2021-04-28 00:51:30",28.31,28.39,"2021-04-28 00:37:00",28.25,"2021-04-28 00:06:30",28.23,28.32,"2021-04-28 00:19:30",28.13,"2021-04-28 00:05:00",13.85,14.16,"2021-04-28 00:55:30",13.74,"2021-04-28 00:21:30",19.97,20.06,"2021-04-28 00:45:00",19.93,"2021-04-28 00:27:00",14.91,14.93,"2021-04-28 00:14:00",14.9,"2021-04-28 00:34:00",14.68,14.69,"2021-04-28 00:02:30",14.67,"2021-04-28 00:50:30",20.55,20.57,"2021-04-28 00:03:00",20.54,"2021-04-28 00:09:30",20.55,20.57,"2021-04-28 00:14:30",20.54,"2021-04-28 00:11:30",0.01869391,5,0.527,316.5,76.72,245,1.8,"2021-04-28 00:27:00",0,"2021-04-28 00:02:00",1.087,264.7,81,268,2.8,"2021-04-28 00:32:00",0,"2021-04-28 00:16:00",-0.018,0
"2021-04-28 02:00:00",8344,88,"2021-04-28 01:54:30",12.74,0.064,"2021-04-28 01:17:00",0,"2021-04-28 01:00:30",994,24.07,24.28,"2021-04-28 01:10:30",23.82,"2021-04-28 01:55:30",98.3,98.9,"2021-04-28 01:20:00",97.6,"2021-04-28 01:01:30",27.9,27.98,"2021-04-28 01:00:30",27.75,"2021-04-28 01:58:00",28.27,28.38,"2021-04-28 01:11:00",28.18,"2021-04-28 01:52:00",28.62,28.76,"2021-04-28 01:30:00",28.5,"2021-04-28 01:44:00",28.14,28.25,"2021-04-28 01:21:00",28.06,"2021-04-28 01:29:30",28.31,28.39,"2021-04-28 01:08:30",28.25,"2021-04-28 01:16:30",28.25,28.32,"2021-04-28 01:04:00",28.13,"2021-04-28 01:24:30",14.22,14.38,"2021-04-28 02:00:00",14.1,"2021-04-28 01:00:30",19.97,20.07,"2021-04-28 01:37:00",19.94,"2021-04-28 01:59:00",14.91,14.92,"2021-04-28 01:02:00",14.89,"2021-04-28 01:54:00",14.68,14.68,"2021-04-28 01:02:30",14.66,"2021-04-28 01:25:30",20.55,20.57,"2021-04-28 01:20:30",20.53,"2021-04-28 01:37:30",20.55,20.57,"2021-04-28 01:27:00",20.54,"2021-04-28 01:02:00",0.01477154,0,0.396,286.6,28.51,319,1.1,"2021-04-28 01:47:00",0,"2021-04-28 01:01:30",0.898,290.3,20.03,270,1.6,"2021-04-28 01:47:00",0,"2021-04-28 01:12:30",-0.02,0
"2021-04-28 03:00:00",8345,87.9,"2021-04-28 02:13:30",12.73,0.066,"2021-04-28 03:00:00",0,"2021-04-28 02:00:30",993,23.69,23.93,"2021-04-28 02:03:30",23.51,"2021-04-28 02:58:30",98.5,99.1,"2021-04-28 02:49:30",97.9,"2021-04-28 02:01:30",27.73,27.79,"2021-04-28 02:01:30",27.64,"2021-04-28 03:00:00",28.12,28.33,"2021-04-28 02:04:30",28,"2021-04-28 02:32:00",28.49,28.62,"2021-04-28 02:07:00",28.41,"2021-04-28 02:29:00",28.11,28.15,"2021-04-28 02:22:30",28.05,"2021-04-28 02:57:30",28.3,28.39,"2021-04-28 02:44:00",28.2,"2021-04-28 02:55:30",28.26,28.32,"2021-04-28 02:09:30",28.16,"2021-04-28 02:22:00",14.37,14.42,"2021-04-28 02:59:00",14.33,"2021-04-28 02:01:30",19.95,20.03,"2021-04-28 02:20:00",19.93,"2021-04-28 02:51:00",14.91,14.92,"2021-04-28 02:01:30",14.89,"2021-04-28 02:59:00",14.67,14.68,"2021-04-28 02:08:00",14.66,"2021-04-28 02:01:00",20.55,20.57,"2021-04-28 02:24:30",20.53,"2021-04-28 02:35:00",20.55,20.57,"2021-04-28 02:00:30",20.54,"2021-04-28 02:05:30",0.01582645,0,0.325,273,32.28,229,0.9,"2021-04-28 02:36:30",0,"2021-04-28 02:12:30",0.793,274.4,22.11,263,1.8,"2021-04-28 02:37:00",0.3,"2021-04-28 02:44:00",-0.02,0
"2021-04-28 04:00:00",8346,88.5,"2021-04-28 03:00:30",12.7,0.06,"2021-04-28 03:30:00",0,"2021-04-28 03:00:30",993,23.68,23.97,"2021-04-28 03:55:00",23.51,"2021-04-28 03:05:00",98.8,99.6,"2021-04-28 03:49:30",98,"2021-04-28 03:02:00",27.55,27.69,"2021-04-28 03:00:30",27.47,"2021-04-28 03:50:30",28.06,28.14,"2021-04-28 03:00:30",27.94,"2021-04-28 04:00:00",28.44,28.53,"2021-04-28 03:03:00",28.37,"2021-04-28 03:50:00",28.1,28.12,"2021-04-28 03:00:30",28.04,"2021-04-28 03:13:30",28.29,28.37,"2021-04-28 03:48:00",28.2,"2021-04-28 03:46:00",28.26,28.32,"2021-04-28 03:06:30",28.15,"2021-04-28 03:51:30",14.45,14.48,"2021-04-28 03:51:00",14.41,"2021-04-28 03:01:30",19.91,19.95,"2021-04-28 03:00:30",19.89,"2021-04-28 03:32:30",14.89,14.9,"2021-04-28 03:08:00",14.88,"2021-04-28 03:54:00",14.66,14.67,"2021-04-28 03:02:30",14.65,"2021-04-28 03:50:00",20.55,20.57,"2021-04-28 03:02:30",20.53,"2021-04-28 03:03:00",20.55,20.57,"2021-04-28 03:07:00",20.54,"2021-04-28 03:56:30",0.01704015,0,0.232,260.5,43.51,228,0.9,"2021-04-28 03:26:00",0,"2021-04-28 03:01:30",0.662,247.7,42.82,198,1.2,"2021-04-28 03:11:30",0,"2021-04-28 03:19:30",-0.021,0
"2021-04-28 05:00:00",8347,90.3,"2021-04-28 04:00:30",12.7,0.054,"2021-04-28 04:31:00",0,"2021-04-28 04:00:30",994,23.88,24.01,"2021-04-28 04:33:30",23.71,"2021-04-28 04:17:00",99.1,99.9,"2021-04-28 04:50:00",98.4,"2021-04-28 04:02:00",27.51,27.53,"2021-04-28 04:00:30",27.43,"2021-04-28 04:53:30",27.91,28.07,"2021-04-28 04:15:30",27.79,"2021-04-28 04:28:00",28.33,28.47,"2021-04-28 04:08:30",28.2,"2021-04-28 04:52:00",28.09,28.12,"2021-04-28 04:04:30",27.99,"2021-04-28 04:56:30",28.27,28.34,"2021-04-28 04:50:30",28.16,"2021-04-28 04:36:00",28.27,28.32,"2021-04-28 04:01:00",28.17,"2021-04-28 04:39:00",14.51,14.58,"2021-04-28 04:56:30",14.47,"2021-04-28 04:01:00",19.9,19.93,"2021-04-28 04:15:30",19.88,"2021-04-28 04:07:00",14.88,14.9,"2021-04-28 04:29:30",14.86,"2021-04-28 04:55:30",14.65,14.66,"2021-04-28 04:00:30",14.64,"2021-04-28 04:44:30",20.54,20.57,"2021-04-28 04:14:30",20.53,"2021-04-28 04:55:00",20.55,20.57,"2021-04-28 04:44:00",20.54,"2021-04-28 04:22:00",0.01931864,0.6,0.244,258.2,30.19,193,1,"2021-04-28 04:42:00",0,"2021-04-28 04:00:30",0.668,253.3,27.88,211,1.4,"2021-04-28 04:40:30",0,"2021-04-28 04:14:00",-0.02,0
"2021-04-28 06:00:00",8348,90.5,"2021-04-28 05:14:30",12.69,0.607,"2021-04-28 05:00:30",0,"2021-04-28 05:00:30",994,23.99,24.24,"2021-04-28 05:56:00",23.88,"2021-04-28 05:01:30",99.3,99.9,"2021-04-28 05:50:00",98.6,"2021-04-28 05:30:30",27.45,27.53,"2021-04-28 05:12:00",27.3,"2021-04-28 05:53:00",27.86,27.95,"2021-04-28 05:23:30",27.68,"2021-04-28 05:58:00",28.24,28.34,"2021-04-28 05:01:00",28.2,"2021-04-28 05:06:00",28.02,28.12,"2021-04-28 05:02:00",27.9,"2021-04-28 05:50:00",28.24,28.37,"2021-04-28 05:30:00",28.09,"2021-04-28 05:51:30",28.25,28.32,"2021-04-28 05:00:30",28.17,"2021-04-28 05:45:30",14.56,14.61,"2021-04-28 05:30:00",14.53,"2021-04-28 05:00:30",19.87,19.93,"2021-04-28 05:00:30",19.85,"2021-04-28 05:54:30",14.87,14.88,"2021-04-28 05:03:30",14.85,"2021-04-28 05:57:00",14.65,14.67,"2021-04-28 05:05:00",14.63,"2021-04-28 05:51:00",20.54,20.56,"2021-04-28 05:05:30",20.52,"2021-04-28 05:53:30",20.55,20.56,"2021-04-28 05:30:30",20.54,"2021-04-28 05:03:30",0.562173,0,0.328,293.1,27.41,288,1.4,"2021-04-28 05:51:30",0,"2021-04-28 05:00:30",0.702,276.2,31.9,319,1.4,"2021-04-28 05:17:00",0,"2021-04-28 05:53:30",0.038,0
"2021-04-28 07:00:00",8349,90.9,"2021-04-28 07:00:00",12.93,13.58,"2021-04-28 06:49:30",0.17,"2021-04-28 06:24:30",995,24.42,24.81,"2021-04-28 06:57:30",24.22,"2021-04-28 06:19:00",99,100,"2021-04-28 06:04:30",97.9,"2021-04-28 07:00:00",27.49,27.53,"2021-04-28 06:24:00",27.35,"2021-04-28 06:04:30",27.75,27.93,"2021-04-28 06:22:30",27.62,"2021-04-28 06:40:00",28.22,28.32,"2021-04-28 06:05:00",28.14,"2021-04-28 06:37:30",27.93,28.05,"2021-04-28 06:22:30",27.85,"2021-04-28 06:38:30",28.17,28.31,"2021-04-28 06:05:30",28.06,"2021-04-28 06:29:00",28.24,28.32,"2021-04-28 06:04:00",28.1,"2021-04-28 06:44:00",14.6,14.64,"2021-04-28 06:58:30",14.56,"2021-04-28 06:00:30",19.88,19.89,"2021-04-28 06:39:30",19.85,"2021-04-28 06:09:30",14.86,14.87,"2021-04-28 06:04:30",14.84,"2021-04-28 06:58:30",14.65,14.66,"2021-04-28 06:19:00",14.63,"2021-04-28 06:44:30",20.54,20.56,"2021-04-28 06:05:00",20.52,"2021-04-28 06:42:30",20.54,20.56,"2021-04-28 06:05:30",20.53,"2021-04-28 06:20:30",2.500195,0,0.43,252.8,43.44,259,1.2,"2021-04-28 06:12:00",0,"2021-04-28 06:02:00",0.882,253.3,34.49,281,2.1,"2021-04-28 06:49:30",0,"2021-04-28 06:27:00",0.466,0.298
"2021-04-28 08:00:00",8350,88.4,"2021-04-28 07:47:30",13.37,13.53,"2021-04-28 07:37:00",0.19,"2021-04-28 07:38:00",996,24.74,25.05,"2021-04-28 07:57:00",24.54,"2021-04-28 07:30:00",97,99,"2021-04-28 07:04:30",94.9,"2021-04-28 07:59:00",27.66,27.75,"2021-04-28 07:57:00",27.49,"2021-04-28 07:00:30",27.7,27.8,"2021-04-28 07:04:30",27.6,"2021-04-28 07:56:30",28.12,28.27,"2021-04-28 07:19:30",28.01,"2021-04-28 07:36:30",27.89,27.94,"2021-04-28 07:11:00",27.81,"2021-04-28 07:13:00",28.13,28.22,"2021-04-28 07:24:00",28.04,"2021-04-28 07:38:00",28.22,28.32,"2021-04-28 07:04:00",28.11,"2021-04-28 07:47:00",14.67,14.71,"2021-04-28 08:00:00",14.64,"2021-04-28 07:01:00",19.87,19.89,"2021-04-28 07:04:30",19.86,"2021-04-28 07:13:00",14.85,14.87,"2021-04-28 07:28:00",14.83,"2021-04-28 07:04:30",14.64,14.65,"2021-04-28 07:13:30",14.63,"2021-04-28 07:31:00",20.54,20.56,"2021-04-28 07:00:30",20.52,"2021-04-28 07:25:00",20.54,20.56,"2021-04-28 07:05:00",20.53,"2021-04-28 07:34:30",3.406201,0,0.463,296,30.61,307,1.2,"2021-04-28 07:08:30",0,"2021-04-28 07:01:00",0.806,281.1,26.74,319,2,"2021-04-28 07:08:00",0,"2021-04-28 07:04:00",0.652,1.117
"2021-04-28 09:00:00",8351,65.44,"2021-04-28 09:00:00",13.5,17.68,"2021-04-28 08:09:00",0.191,"2021-04-28 08:38:30",996,26.76,28.76,"2021-04-28 09:00:00",25.13,"2021-04-28 08:02:00",89.1,96.4,"2021-04-28 08:07:00",79.37,"2021-04-28 09:00:00",27.94,28.16,"2021-04-28 08:49:30",27.73,"2021-04-28 08:06:00",27.75,27.89,"2021-04-28 08:47:30",27.6,"2021-04-28 08:08:30",28.05,28.15,"2021-04-28 08:39:30",27.99,"2021-04-28 08:31:00",27.88,27.91,"2021-04-28 08:01:00",27.78,"2021-04-28 08:55:00",28.1,28.21,"2021-04-28 08:18:30",28.04,"2021-04-28 08:29:00",28.2,28.3,"2021-04-28 08:05:30",28.08,"2021-04-28 08:41:00",14.75,14.8,"2021-04-28 08:56:30",14.71,"2021-04-28 08:01:30",19.88,19.9,"2021-04-28 08:46:00",19.86,"2021-04-28 08:02:00",14.85,14.86,"2021-04-28 08:19:00",14.84,"2021-04-28 08:38:00",14.63,14.65,"2021-04-28 08:53:00",14.62,"2021-04-28 08:28:00",20.53,20.54,"2021-04-28 08:02:00",20.51,"2021-04-28 08:42:30",20.54,20.56,"2021-04-28 08:23:00",20.52,"2021-04-28 08:45:30",8.032343,0,0.498,80.3,77.34,122,1.7,"2021-04-28 08:59:00",0,"2021-04-28 08:07:00",0.656,78.93,77.9,98,2.7,"2021-04-28 08:57:00",0,"2021-04-28 08:02:30",1.639,1.939
"2021-04-28 10:00:00",8352,57.42,"2021-04-28 09:12:30",13.46,18.58,"2021-04-28 09:03:00",0.134,"2021-04-28 09:55:30",995,29.26,42.61,"2021-04-28 09:14:30",26.63,"2021-04-28 09:30:00",82.6,92.8,"2021-04-28 09:37:30",72.41,"2021-04-28 09:10:30",28.49,28.83,"2021-04-28 09:59:00",28.14,"2021-04-28 09:01:00",27.87,27.99,"2021-04-28 09:57:00",27.75,"2021-04-28 09:05:30",28.04,28.13,"2021-04-28 09:42:00",27.99,"2021-04-28 09:09:00",27.81,27.91,"2021-04-28 09:11:00",27.71,"2021-04-28 09:52:30",28.13,28.2,"2021-04-28 09:44:00",28.04,"2021-04-28 09:14:00",28.15,28.24,"2021-04-28 09:20:00",28.08,"2021-04-28 09:06:30",14.91,15.1,"2021-04-28 10:00:00",14.79,"2021-04-28 09:00:30",19.9,20,"2021-04-28 09:41:30",19.86,"2021-04-28 09:05:00",14.84,14.86,"2021-04-28 09:02:00",14.83,"2021-04-28 09:56:00",14.63,14.65,"2021-04-28 09:11:30",14.62,"2021-04-28 09:37:00",20.52,20.54,"2021-04-28 09:14:30",20.5,"2021-04-28 09:28:30",20.55,20.56,"2021-04-28 09:10:00",20.53,"2021-04-28 09:12:30",15.01308,2.2,1.373,100.1,46.28,124,3.6,"2021-04-28 09:24:30",0,"2021-04-28 09:02:00",2.38,101.2,31.09,107,5.5,"2021-04-28 09:23:00",0.5,"2021-04-28 09:02:30",3.108,2.619
"2021-04-28 11:00:00",8353,54.09,"2021-04-28 10:19:30",13.42,17.96,"2021-04-28 10:49:00",0.113,"2021-04-28 10:13:30",995,31.4,32.52,"2021-04-28 10:48:30",28.95,"2021-04-28 10:00:30",67.53,79.18,"2021-04-28 10:01:00",62.44,"2021-04-28 10:51:30",29.41,29.96,"2021-04-28 10:58:30",28.81,"2021-04-28 10:00:30",28.09,28.37,"2021-04-28 10:57:30",27.88,"2021-04-28 10:03:00",28.06,28.18,"2021-04-28 10:24:30",27.99,"2021-04-28 10:08:00",27.74,27.86,"2021-04-28 10:06:00",27.65,"2021-04-28 10:12:00",28.12,28.18,"2021-04-28 10:01:00",28.01,"2021-04-28 10:41:30",28.12,28.21,"2021-04-28 10:02:30",28.05,"2021-04-28 10:20:30",15.26,15.42,"2021-04-28 10:58:30",15.1,"2021-04-28 10:03:00",19.93,19.97,"2021-04-28 11:00:00",19.89,"2021-04-28 10:04:00",14.83,14.84,"2021-04-28 10:02:30",14.81,"2021-04-28 10:54:00",14.62,14.63,"2021-04-28 10:17:30",14.6,"2021-04-28 10:58:30",20.51,20.53,"2021-04-28 10:03:00",20.5,"2021-04-28 10:32:30",20.55,20.55,"2021-04-28 10:01:00",20.53,"2021-04-28 10:07:30",17.62877,0,1.923,126.9,23.76,133,4.9,"2021-04-28 10:51:30",0.6,"2021-04-28 10:39:30",2.863,120.3,20.45,114,5.8,"2021-04-28 10:36:30",0.5,"2021-04-28 10:11:00",3.705,3.136
"2021-04-28 12:00:00",8354,53.11,"2021-04-28 11:30:00",13.17,18.26,"2021-04-28 11:23:00",0.001,"2021-04-28 11:21:30",994,32.09,37.85,"2021-04-28 11:27:30",28.87,"2021-04-28 11:53:30",65.85,78.31,"2021-04-28 11:55:30",57.22,"2021-04-28 11:30:30",30.32,30.76,"2021-04-28 11:59:30",29.89,"2021-04-28 11:04:00",28.46,28.73,"2021-04-28 12:00:00",28.23,"2021-04-28 11:06:30",28.18,28.28,"2021-04-28 11:35:30",28.01,"2021-04-28 11:00:30",27.72,27.86,"2021-04-28 11:08:30",27.65,"2021-04-28 11:04:30",28.1,28.18,"2021-04-28 11:35:30",28.01,"2021-04-28 11:55:30",28.11,28.19,"2021-04-28 11:29:00",28.05,"2021-04-28 11:43:30",15.52,15.61,"2021-04-28 11:27:30",15.42,"2021-04-28 11:00:30",20,20.15,"2021-04-28 11:42:00",19.93,"2021-04-28 11:21:00",14.8,14.82,"2021-04-28 11:01:00",14.78,"2021-04-28 11:54:30",14.6,14.62,"2021-04-28 11:10:00",14.59,"2021-04-28 11:36:30",20.5,20.52,"2021-04-28 11:04:00",20.49,"2021-04-28 11:33:30",20.54,20.55,"2021-04-28 11:53:30",20.53,"2021-04-28 11:23:00",17.92248,0,1.778,113.8,40.28,133,5.8,"2021-04-28 11:44:30",0,"2021-04-28 11:56:00",3.527,103.7,27.76,90,10.2,"2021-04-28 11:44:30",0,"2021-04-28 11:04:00",3.817,3.388
"2021-04-28 13:00:00",8355,60.33,"2021-04-28 12:40:30",13.42,18.8,"2021-04-28 12:23:00",0.144,"2021-04-28 12:45:30",993,30.12,32.65,"2021-04-28 12:23:00",27.69,"2021-04-28 12:55:00",71.85,84.8,"2021-04-28 12:51:00",62.32,"2021-04-28 12:30:30",30.84,31,"2021-04-28 12:44:00",30.68,"2021-04-28 12:03:30",28.87,29.11,"2021-04-28 12:52:00",28.63,"2021-04-28 12:05:30",28.29,28.49,"2021-04-28 12:59:30",28.2,"2021-04-28 12:00:30",27.76,27.87,"2021-04-28 12:59:00",27.67,"2021-04-28 12:01:00",28.09,28.18,"2021-04-28 12:02:30",28,"2021-04-28 12:36:30",28.1,28.16,"2021-04-28 12:36:30",28.01,"2021-04-28 12:51:30",15.67,15.83,"2021-04-28 12:48:30",15.6,"2021-04-28 12:01:00",20.08,20.3,"2021-04-28 12:50:00",19.99,"2021-04-28 12:23:30",14.79,14.8,"2021-04-28 12:14:30",14.76,"2021-04-28 12:59:30",14.58,14.6,"2021-04-28 12:02:30",14.57,"2021-04-28 12:33:00",20.49,20.51,"2021-04-28 12:39:30",20.47,"2021-04-28 12:46:30",20.53,20.55,"2021-04-28 12:12:00",20.52,"2021-04-28 12:29:30",13.31459,0.4,2.125,127,39.62,133,6.8,"2021-04-28 12:37:00",0,"2021-04-28 12:33:00",4.102,112.5,27.69,96,11.2,"2021-04-28 12:29:00",1,"2021-04-28 12:46:00",2.732,3.383
"2021-04-28 14:00:00",8356,65.33,"2021-04-28 14:00:00",13.43,18.11,"2021-04-28 13:48:30",0.105,"2021-04-28 13:46:30",992,30.69,32.65,"2021-04-28 13:48:00",27.77,"2021-04-28 13:01:00",70.92,81.6,"2021-04-28 13:08:00",64.6,"2021-04-28 13:44:30",30.92,31.04,"2021-04-28 13:58:30",30.8,"2021-04-28 13:23:30",29.23,29.37,"2021-04-28 13:55:30",29.05,"2021-04-28 13:01:00",28.49,28.68,"2021-04-28 13:56:30",28.38,"2021-04-28 13:01:00",27.87,27.91,"2021-04-28 13:08:00",27.74,"2021-04-28 13:09:00",28.08,28.18,"2021-04-28 13:03:30",27.98,"2021-04-28 13:40:00",28.1,28.17,"2021-04-28 13:23:30",28.01,"2021-04-28 13:58:00",15.79,15.89,"2021-04-28 13:51:30",15.73,"2021-04-28 13:00:30",20.15,20.25,"2021-04-28 13:09:30",20.09,"2021-04-28 13:12:00",14.78,14.8,"2021-04-28 13:15:30",14.77,"2021-04-28 13:00:30",14.57,14.59,"2021-04-28 13:07:00",14.56,"2021-04-28 13:42:30",20.48,20.5,"2021-04-28 13:07:00",20.47,"2021-04-28 13:36:30",20.53,20.54,"2021-04-28 13:07:30",20.52,"2021-04-28 13:10:30",15.57305,0,1.826,109.1,41.14,63,4.5,"2021-04-28 13:02:00",0,"2021-04-28 13:47:00",3.459,98.7,25.08,75,6.9,"2021-04-28 13:18:30",0.7,"2021-04-28 13:47:00",3.248,3.102
"2021-04-28 15:00:00",8357,64.52,"2021-04-28 14:04:00",13.42,18.82,"2021-04-28 14:01:00",0.129,"2021-04-28 14:30:30",992,30.55,31.79,"2021-04-28 14:01:00",29.83,"2021-04-28 14:44:30",70.32,74.42,"2021-04-28 14:44:30",65.95,"2021-04-28 14:08:00",31.1,31.22,"2021-04-28 14:24:30",30.94,"2021-04-28 14:58:30",29.44,29.57,"2021-04-28 14:51:30",29.26,"2021-04-28 14:01:30",28.65,28.83,"2021-04-28 14:56:30",28.56,"2021-04-28 14:02:30",27.91,28.01,"2021-04-28 14:52:30",27.81,"2021-04-28 14:21:00",28.1,28.2,"2021-04-28 14:38:30",27.95,"2021-04-28 14:05:00",28.09,28.16,"2021-04-28 14:37:30",28.03,"2021-04-28 14:00:30",15.86,15.94,"2021-04-28 14:03:00",15.81,"2021-04-28 14:00:30",20.12,20.27,"2021-04-28 14:00:30",20.07,"2021-04-28 14:33:00",14.78,14.79,"2021-04-28 14:10:30",14.77,"2021-04-28 14:04:00",14.56,14.58,"2021-04-28 14:07:30",14.55,"2021-04-28 14:57:30",20.48,20.49,"2021-04-28 14:25:00",20.46,"2021-04-28 14:48:00",20.52,20.54,"2021-04-28 14:03:00",20.52,"2021-04-28 14:47:30",8.951066,0,2.285,114,38.72,80,6.5,"2021-04-28 14:35:30",0.3,"2021-04-28 14:12:30",4.498,94.1,19.31,83,11,"2021-04-28 14:19:30",1.4,"2021-04-28 14:52:30",1.844,2.588
"2021-04-28 16:00:00",8358,76.42,"2021-04-28 15:16:00",13.2,13.28,"2021-04-28 15:55:00",0.001,"2021-04-28 15:33:30",992,29.14,30.58,"2021-04-28 15:05:00",28.19,"2021-04-28 16:00:00",73.38,76.54,"2021-04-28 15:36:00",68.67,"2021-04-28 15:02:00",30.81,31.04,"2021-04-28 15:00:30",30.52,"2021-04-28 15:57:00",29.65,29.72,"2021-04-28 15:58:00",29.49,"2021-04-28 15:02:00",28.82,28.93,"2021-04-28 15:43:00",28.64,"2021-04-28 15:02:00",28.05,28.12,"2021-04-28 15:22:00",27.91,"2021-04-28 15:01:00",28.11,28.18,"2021-04-28 15:12:30",28.04,"2021-04-28 15:02:30",28.1,28.14,"2021-04-28 15:26:30",28.03,"2021-04-28 15:29:00",15.88,16.01,"2021-04-28 15:53:30",15.83,"2021-04-28 15:44:30",20.16,20.26,"2021-04-28 15:46:30",20.1,"2021-04-28 15:51:30",14.77,14.8,"2021-04-28 15:52:30",14.76,"2021-04-28 15:04:00",14.55,14.57,"2021-04-28 15:00:30",14.54,"2021-04-28 15:49:30",20.47,20.49,"2021-04-28 15:12:30",20.46,"2021-04-28 15:01:00",20.52,20.53,"2021-04-28 15:00:30",20.51,"2021-04-28 15:37:30",2.557929,0,2.232,115.7,32.69,132,5.3,"2021-04-28 15:37:30",0,"2021-04-28 15:06:00",4.573,97.9,19.81,89,8.7,"2021-04-28 15:13:30",1.2,"2021-04-28 15:17:30",0.516,1.881
"2021-04-28 17:00:00",8359,82.7,"2021-04-28 16:00:30",13.13,13.24,"2021-04-28 16:53:30",0.001,"2021-04-28 16:18:00",993,28.52,29.27,"2021-04-28 16:14:00",27.81,"2021-04-28 17:00:00",74.27,75.98,"2021-04-28 17:00:00",70.48,"2021-04-28 16:15:30",30.28,30.61,"2021-04-28 16:02:30",30,"2021-04-28 16:59:30",29.66,29.74,"2021-04-28 16:09:00",29.55,"2021-04-28 16:58:00",28.97,29.1,"2021-04-28 16:47:00",28.83,"2021-04-28 16:15:00",28.09,28.15,"2021-04-28 16:48:00",28,"2021-04-28 16:50:30",28.11,28.2,"2021-04-28 16:59:00",28.04,"2021-04-28 16:02:00",28.1,28.14,"2021-04-28 16:11:00",28.05,"2021-04-28 16:18:30",15.87,16.01,"2021-04-28 16:02:30",15.81,"2021-04-28 16:53:30",20.12,20.28,"2021-04-28 16:05:30",20.09,"2021-04-28 16:31:30",14.78,14.79,"2021-04-28 16:09:00",14.77,"2021-04-28 16:11:00",14.56,14.57,"2021-04-28 16:30:30",14.55,"2021-04-28 16:01:30",20.48,20.49,"2021-04-28 16:26:30",20.46,"2021-04-28 16:04:00",20.52,20.53,"2021-04-28 16:19:30",20.51,"2021-04-28 16:51:30",1.887678,0,1.947,97.1,44.33,121,6.7,"2021-04-28 16:50:30",0.3,"2021-04-28 16:33:00",4.14,92.1,15.19,76,7.5,"2021-04-28 16:48:30",0.3,"2021-04-28 16:33:00",0.374,1.05
"2021-04-28 18:00:00",8360,83.1,"2021-04-28 17:40:30",12.88,0.067,"2021-04-28 18:00:00",0,"2021-04-28 17:11:30",994,26.96,27.78,"2021-04-28 17:00:30",26.37,"2021-04-28 17:57:30",83,86.6,"2021-04-28 17:59:30",75.57,"2021-04-28 17:00:30",29.77,30.05,"2021-04-28 17:00:30",29.46,"2021-04-28 17:58:30",29.5,29.62,"2021-04-28 17:01:30",29.41,"2021-04-28 17:54:00",29.04,29.1,"2021-04-28 17:00:30",29.01,"2021-04-28 17:06:30",28.19,28.32,"2021-04-28 17:45:30",28.02,"2021-04-28 17:08:00",28.13,28.24,"2021-04-28 17:43:30",28.06,"2021-04-28 17:11:30",28.1,28.19,"2021-04-28 18:00:00",28.03,"2021-04-28 17:52:30",15.82,15.86,"2021-04-28 17:05:00",15.77,"2021-04-28 17:38:30",20.09,20.16,"2021-04-28 17:26:00",20.06,"2021-04-28 17:09:30",14.78,14.79,"2021-04-28 17:48:00",14.76,"2021-04-28 17:09:00",14.56,14.57,"2021-04-28 17:24:00",14.55,"2021-04-28 17:39:30",20.48,20.5,"2021-04-28 17:20:30",20.46,"2021-04-28 17:04:30",20.52,20.53,"2021-04-28 17:59:00",20.5,"2021-04-28 17:56:00",0.09277357,0,1.986,123.7,19.92,133,4.1,"2021-04-28 17:27:00",0.4,"2021-04-28 17:05:30",3.609,107.4,14.69,127,6.1,"2021-04-28 17:03:30",1.5,"2021-04-28 17:54:30",0.036,0.241
"2021-04-28 19:00:00",8361,85.5,"2021-04-28 18:32:30",12.84,0.052,"2021-04-28 18:53:30",0,"2021-04-28 18:00:30",995,26,26.38,"2021-04-28 18:03:00",25.65,"2021-04-28 18:57:00",88.8,90.6,"2021-04-28 18:54:30",86.1,"2021-04-28 18:00:30",29.31,29.59,"2021-04-28 18:10:00",29.08,"2021-04-28 18:52:00",29.32,29.47,"2021-04-28 18:02:30",29.25,"2021-04-28 18:58:00",29.05,29.08,"2021-04-28 18:01:00",29.01,"2021-04-28 18:43:00",28.28,28.32,"2021-04-28 18:11:30",28.17,"2021-04-28 18:43:00",28.2,28.35,"2021-04-28 18:54:00",28.08,"2021-04-28 18:16:30",28.12,28.24,"2021-04-28 18:29:00",28.07,"2021-04-28 18:03:00",15.79,15.87,"2021-04-28 18:11:00",15.75,"2021-04-28 18:37:00",20.09,20.13,"2021-04-28 18:42:30",20.07,"2021-04-28 18:00:30",14.78,14.79,"2021-04-28 18:05:00",14.77,"2021-04-28 18:47:00",14.56,14.58,"2021-04-28 18:11:30",14.55,"2021-04-28 18:19:30",20.47,20.49,"2021-04-28 18:12:30",20.46,"2021-04-28 18:33:30",20.52,20.53,"2021-04-28 18:19:30",20.5,"2021-04-28 18:42:30",0.06418207,0,0.898,120.3,18.74,120,2.3,"2021-04-28 18:05:30",0,"2021-04-28 18:13:30",1.858,103.5,10.39,126,3.6,"2021-04-28 18:03:00",0.9,"2021-04-28 18:07:30",-0.008,0
"2021-04-28 20:00:00",8362,86.1,"2021-04-28 19:35:00",12.83,0.052,"2021-04-28 19:11:30",0,"2021-04-28 19:00:30",995,25.56,25.78,"2021-04-28 19:18:30",25.33,"2021-04-28 19:53:30",91.9,92.9,"2021-04-28 19:56:30",89.8,"2021-04-28 19:01:00",28.98,29.16,"2021-04-28 19:03:00",28.86,"2021-04-28 19:56:00",29.11,29.3,"2021-04-28 19:01:30",28.99,"2021-04-28 19:48:00",29.05,29.16,"2021-04-28 19:37:00",28.98,"2021-04-28 19:29:30",28.28,28.33,"2021-04-28 19:41:00",28.21,"2021-04-28 19:06:30",28.27,28.39,"2021-04-28 19:22:00",28.12,"2021-04-28 19:06:00",28.15,28.27,"2021-04-28 19:56:00",28.07,"2021-04-28 19:05:30",15.76,15.83,"2021-04-28 19:42:00",15.73,"2021-04-28 19:56:30",20.09,20.13,"2021-04-28 19:15:00",20.06,"2021-04-28 19:19:00",14.78,14.79,"2021-04-28 19:58:00",14.76,"2021-04-28 19:45:00",14.56,14.58,"2021-04-28 19:41:00",14.55,"2021-04-28 19:04:00",20.47,20.5,"2021-04-28 19:07:30",20.45,"2021-04-28 19:47:30",20.52,20.53,"2021-04-28 19:06:00",20.49,"2021-04-28 19:45:30",0.06950077,0,0.355,97,30.97,115,1,"2021-04-28 19:03:00",0,"2021-04-28 19:09:30",0.988,94.6,13.75,98,1.9,"2021-04-28 19:04:30",0.3,"2021-04-28 19:08:00",-0.013,0
"2021-04-28 21:00:00",8363,84.8,"2021-04-28 20:35:00",12.78,0.052,"2021-04-28 20:17:30",0,"2021-04-28 20:00:30",996,25.28,25.64,"2021-04-28 20:54:00",25.07,"2021-04-28 20:47:00",93.9,95.5,"2021-04-28 20:54:00",92,"2021-04-28 20:03:00",28.75,28.94,"2021-04-28 20:01:00",28.53,"2021-04-28 20:58:00",28.91,29.07,"2021-04-28 20:03:00",28.84,"2021-04-28 20:30:30",28.96,29.08,"2021-04-28 20:34:00",28.83,"2021-04-28 20:56:00",28.29,28.35,"2021-04-28 20:25:00",28.21,"2021-04-28 20:01:30",28.31,28.39,"2021-04-28 20:02:00",28.2,"2021-04-28 20:05:30",28.21,28.32,"2021-04-28 20:56:30",28.11,"2021-04-28 20:25:30",15.76,15.81,"2021-04-28 20:27:30",15.71,"2021-04-28 20:38:00",20.08,20.11,"2021-04-28 20:16:30",20.06,"2021-04-28 20:02:00",14.78,14.8,"2021-04-28 20:49:30",14.76,"2021-04-28 20:05:00",14.56,14.57,"2021-04-28 20:04:30",14.56,"2021-04-28 20:01:00",20.47,20.49,"2021-04-28 20:21:30",20.46,"2021-04-28 20:34:00",20.51,20.53,"2021-04-28 20:18:00",20.5,"2021-04-28 20:34:00",0.06428695,0,0.329,220.2,63.19,213,0.8,"2021-04-28 20:01:30",0,"2021-04-28 20:08:00",0.399,85.4,69.61,213,1.4,"2021-04-28 20:03:30",0,"2021-04-28 20:25:00",-0.014,0
"2021-04-28 22:00:00",8364,85.5,"2021-04-28 21:03:30",12.75,0.053,"2021-04-28 21:00:30",0,"2021-04-28 21:00:30",996,24.73,25.09,"2021-04-28 21:03:30",24.28,"2021-04-28 21:58:30",95.9,97,"2021-04-28 21:54:30",94.6,"2021-04-28 21:01:00",28.45,28.6,"2021-04-28 21:03:00",28.27,"2021-04-28 22:00:00",28.78,28.88,"2021-04-28 21:01:00",28.63,"2021-04-28 21:54:00",28.87,28.98,"2021-04-28 21:11:00",28.8,"2021-04-28 22:00:00",28.31,28.35,"2021-04-28 21:22:00",28.23,"2021-04-28 21:39:30",28.32,28.39,"2021-04-28 21:46:30",28.25,"2021-04-28 21:23:30",28.24,28.32,"2021-04-28 21:35:00",28.15,"2021-04-28 21:06:30",15.73,15.79,"2021-04-28 21:48:00",15.69,"2021-04-28 21:54:30",20.09,20.12,"2021-04-28 21:49:00",20.06,"2021-04-28 21:03:30",14.78,14.8,"2021-04-28 21:01:30",14.77,"2021-04-28 21:08:00",14.56,14.58,"2021-04-28 21:59:00",14.56,"2021-04-28 21:02:00",20.48,20.49,"2021-04-28 21:43:30",20.46,"2021-04-28 21:12:00",20.51,20.53,"2021-04-28 21:20:30",20.5,"2021-04-28 21:07:00",0.04792704,0,0.394,245.9,38.18,257,1.5,"2021-04-28 22:00:00",0,"2021-04-28 21:20:00",0.614,238.6,67.74,265,1.9,"2021-04-28 21:58:00",0,"2021-04-28 21:00:30",-0.016,0
"2021-04-28 23:00:00",8365,86.8,"2021-04-28 22:00:30",12.78,0.056,"2021-04-28 22:00:30",0,"2021-04-28 22:00:30",996,24.02,24.29,"2021-04-28 22:00:30",23.8,"2021-04-28 22:39:00",97.6,98.4,"2021-04-28 22:50:00",96.4,"2021-04-28 22:02:30",28.17,28.37,"2021-04-28 22:01:30",28.05,"2021-04-28 22:58:30",28.57,28.71,"2021-04-28 22:06:30",28.42,"2021-04-28 22:50:30",28.82,28.95,"2021-04-28 22:07:30",28.67,"2021-04-28 22:57:30",28.29,28.32,"2021-04-28 22:02:00",28.21,"2021-04-28 22:25:00",28.31,28.41,"2021-04-28 22:45:00",28.25,"2021-04-28 22:49:00",28.27,28.32,"2021-04-28 22:02:30",28.16,"2021-04-28 22:07:30",15.76,15.83,"2021-04-28 22:27:00",15.72,"2021-04-28 23:00:00",20.1,20.13,"2021-04-28 22:57:00",20.08,"2021-04-28 22:07:30",14.78,14.79,"2021-04-28 22:21:00",14.77,"2021-04-28 22:01:00",14.56,14.57,"2021-04-28 22:14:00",14.55,"2021-04-28 22:59:00",20.48,20.49,"2021-04-28 22:16:00",20.47,"2021-04-28 22:24:30",20.51,20.53,"2021-04-28 22:51:30",20.5,"2021-04-28 22:00:30",0.03413845,0,0.472,232.6,36.72,192,1.4,"2021-04-28 22:07:00",0,"2021-04-28 22:11:30",0.943,248.7,21.74,215,1.9,"2021-04-28 22:03:30",0,"2021-04-28 22:38:30",-0.017,0
"2021-04-29 00:00:00",8366,87.6,"2021-04-28 23:00:30",12.78,0.053,"2021-04-28 23:38:00",0,"2021-04-28 23:00:30",995,23.86,24.03,"2021-04-28 23:10:00",23.68,"2021-04-28 23:40:00",98,98.8,"2021-04-28 23:34:30",97.2,"2021-04-28 23:47:30",27.96,28.13,"2021-04-28 23:00:30",27.83,"2021-04-28 23:29:00",28.42,28.51,"2021-04-28 23:06:00",28.25,"2021-04-28 23:56:30",28.66,28.81,"2021-04-28 23:02:30",28.62,"2021-04-28 23:08:00",28.29,28.32,"2021-04-28 23:01:00",28.22,"2021-04-28 23:09:30",28.3,28.41,"2021-04-28 23:52:30",28.25,"2021-04-28 23:02:30",28.28,28.32,"2021-04-28 23:03:30",28.21,"2021-04-28 23:01:30",15.74,15.83,"2021-04-28 23:24:30",15.68,"2021-04-28 23:26:00",20.13,20.23,"2021-04-28 23:45:00",20.08,"2021-04-28 23:35:00",14.78,14.8,"2021-04-28 23:18:00",14.77,"2021-04-28 23:47:00",14.55,14.57,"2021-04-28 23:06:00",14.54,"2021-04-28 23:27:30",20.48,20.49,"2021-04-28 23:06:00",20.47,"2021-04-28 23:08:30",20.51,20.53,"2021-04-28 23:18:30",20.5,"2021-04-28 23:01:30",0.02411778,1.2,0.5,195.9,79.88,170,2.1,"2021-04-28 23:40:30",0,"2021-04-28 23:11:00",0.961,209.4,85.7,116,2.8,"2021-04-28 23:40:30",0,"2021-04-28 23:24:30",-0.019,0
"2021-04-29 01:00:00",8367,88.5,"2021-04-29 00:26:30",12.77,0.054,"2021-04-29 01:00:00",0,"2021-04-29 00:00:30",995,23.77,23.88,"2021-04-29 00:40:00",23.69,"2021-04-29 00:53:30",98.1,98.9,"2021-04-29 00:50:00",97.2,"2021-04-29 00:04:00",27.82,27.95,"2021-04-29 00:01:30",27.66,"2021-04-29 00:52:30",28.27,28.39,"2021-04-29 00:05:30",28.17,"2021-04-29 00:50:30",28.65,28.76,"2021-04-29 00:36:00",28.58,"2021-04-29 00:55:00",28.26,28.32,"2021-04-29 00:03:00",28.12,"2021-04-29 01:00:00",28.31,28.41,"2021-04-29 00:16:00",28.25,"2021-04-29 00:04:00",28.29,28.32,"2021-04-29 00:03:00",28.22,"2021-04-29 00:23:00",15.75,15.88,"2021-04-29 01:00:00",15.67,"2021-04-29 00:39:00",20.15,20.17,"2021-04-29 00:16:30",20.12,"2021-04-29 00:49:30",14.78,14.78,"2021-04-29 00:04:00",14.76,"2021-04-29 00:36:00",14.55,14.56,"2021-04-29 00:01:00",14.54,"2021-04-29 00:03:00",20.48,20.49,"2021-04-29 00:04:30",20.47,"2021-04-29 00:01:00",20.51,20.52,"2021-04-29 00:22:00",20.51,"2021-04-29 00:01:00",0.01382216,0,0.492,262.9,53.02,237,1.3,"2021-04-29 00:02:30",0,"2021-04-29 00:08:30",1.048,276.6,52.27,226,1.9,"2021-04-29 00:02:00",0.3,"2021-04-29 00:14:30",-0.02,0
"2021-04-29 02:00:00",8368,88,"2021-04-29 01:46:00",12.76,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",995,23.68,23.94,"2021-04-29 01:19:00",23.39,"2021-04-29 01:52:30",98.5,99.2,"2021-04-29 01:04:30",97.9,"2021-04-29 01:31:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",NAN,NAN,"2021-04-29 01:59:00",NAN,"2021-04-29 01:59:00",0.01598942,0.2,0.388,246.6,34.63,266,1,"2021-04-29 01:58:00",0,"2021-04-29 01:05:30",0.928,244.6,23.17,273,2,"2021-04-29 01:59:30",0.3,"2021-04-29 01:06:30",-0.02,0
"2021-04-29 03:00:00",8369,88.8,"2021-04-29 02:46:30",12.73,0.058,"2021-04-29 02:14:30",0,"2021-04-29 02:00:30",995,23.48,23.72,"2021-04-29 02:18:30",23.38,"2021-04-29 02:13:30",98.7,99.5,"2021-04-29 02:50:00",97.9,"2021-04-29 02:04:00",27.53,27.62,"2021-04-29 02:05:00",27.4,"2021-04-29 03:00:00",28.05,28.16,"2021-04-29 02:02:30",27.9,"2021-04-29 03:00:00",28.46,28.55,"2021-04-29 02:27:00",28.37,"2021-04-29 02:50:30",28.1,28.17,"2021-04-29 02:02:00",28.02,"2021-04-29 02:28:30",28.29,28.39,"2021-04-29 02:15:00",28.25,"2021-04-29 02:05:00",28.29,28.32,"2021-04-29 02:00:30",28.23,"2021-04-29 02:25:00",15.48,15.79,"2021-04-29 02:05:00",15.42,"2021-04-29 02:12:30",20.17,20.26,"2021-04-29 02:12:00",20.14,"2021-04-29 02:01:30",14.77,14.78,"2021-04-29 02:02:00",14.75,"2021-04-29 02:44:30",14.55,14.56,"2021-04-29 02:04:30",14.54,"2021-04-29 02:42:00",20.47,20.49,"2021-04-29 02:02:00",20.46,"2021-04-29 02:38:30",20.51,20.53,"2021-04-29 02:22:00",20.51,"2021-04-29 02:01:00",0.01620986,0,0.388,258.4,45.21,296,1.2,"2021-04-29 02:22:00",0,"2021-04-29 02:01:30",0.921,260,32.02,300,1.5,"2021-04-29 02:17:00",0,"2021-04-29 02:02:00",-0.02,0
"2021-04-29 04:00:00",8370,88.4,"2021-04-29 03:59:30",12.73,0.057,"2021-04-29 03:39:30",0,"2021-04-29 03:00:30",994,23.4,23.57,"2021-04-29 03:19:00",23.3,"2021-04-29 03:57:30",99,99.7,"2021-04-29 03:35:00",98.4,"2021-04-29 03:01:00",27.36,27.51,"2021-04-29 03:01:00",27.29,"2021-04-29 03:23:30",27.9,28.05,"2021-04-29 03:02:00",27.79,"2021-04-29 03:52:30",28.37,28.53,"2021-04-29 03:31:00",28.22,"2021-04-29 03:59:00",28.09,28.12,"2021-04-29 03:00:30",28.04,"2021-04-29 03:04:00",28.3,28.39,"2021-04-29 03:12:00",28.24,"2021-04-29 03:31:30",28.3,28.32,"2021-04-29 03:01:00",28.24,"2021-04-29 03:20:30",15.43,15.47,"2021-04-29 03:14:00",15.41,"2021-04-29 03:23:30",20.18,20.2,"2021-04-29 03:17:00",20.16,"2021-04-29 03:01:30",14.77,14.78,"2021-04-29 03:45:30",14.75,"2021-04-29 03:04:30",14.53,14.55,"2021-04-29 03:00:30",14.52,"2021-04-29 03:56:00",20.47,20.48,"2021-04-29 03:08:30",20.44,"2021-04-29 03:28:30",20.51,20.52,"2021-04-29 03:47:00",20.5,"2021-04-29 03:07:00",0.01660576,0,0.336,282.1,33.24,323,1,"2021-04-29 03:04:30",0,"2021-04-29 03:03:30",0.923,278.3,24.55,261,1.5,"2021-04-29 03:05:00",0.3,"2021-04-29 03:22:30",-0.021,0
"2021-04-29 05:00:00",8371,87.8,"2021-04-29 04:58:00",12.71,0.061,"2021-04-29 04:16:30",0,"2021-04-29 04:00:30",994,23.19,23.38,"2021-04-29 04:25:30",22.97,"2021-04-29 04:57:30",99.2,99.8,"2021-04-29 04:49:30",98.6,"2021-04-29 04:02:00",27.22,27.33,"2021-04-29 04:01:00",27.1,"2021-04-29 04:50:30",27.79,27.95,"2021-04-29 04:10:00",27.64,"2021-04-29 04:49:00",28.27,28.36,"2021-04-29 04:13:30",28.2,"2021-04-29 04:17:00",28.08,28.12,"2021-04-29 04:00:30",27.94,"2021-04-29 04:48:00",28.3,28.41,"2021-04-29 04:22:00",28.2,"2021-04-29 04:45:00",28.29,28.32,"2021-04-29 04:03:00",28.21,"2021-04-29 04:32:30",15.42,15.53,"2021-04-29 04:45:30",15.34,"2021-04-29 04:53:30",20.19,20.27,"2021-04-29 04:00:30",20.15,"2021-04-29 04:17:30",14.76,14.78,"2021-04-29 04:08:30",14.75,"2021-04-29 04:57:30",14.52,14.53,"2021-04-29 04:11:30",14.51,"2021-04-29 04:30:30",20.46,20.47,"2021-04-29 04:05:30",20.44,"2021-04-29 04:08:00",20.51,20.52,"2021-04-29 04:00:30",20.5,"2021-04-29 05:00:00",0.01773368,0,0.391,243.3,35.46,353,1,"2021-04-29 04:13:00",0,"2021-04-29 04:05:30",0.776,249.6,29.16,265,1.6,"2021-04-29 04:10:30",0,"2021-04-29 04:32:30",-0.02,0
"2021-04-29 06:00:00",8372,87.8,"2021-04-29 05:01:00",12.69,1.044,"2021-04-29 05:00:30",0,"2021-04-29 05:00:30",995,22.91,23.03,"2021-04-29 05:25:00",22.78,"2021-04-29 05:07:30",99.3,99.9,"2021-04-29 05:20:30",98.5,"2021-04-29 05:03:00",27.03,27.12,"2021-04-29 05:00:30",26.89,"2021-04-29 05:55:00",27.7,27.74,"2021-04-29 05:03:30",27.62,"2021-04-29 05:01:00",28.23,28.32,"2021-04-29 05:00:30",28.07,"2021-04-29 05:57:30",27.98,28.09,"2021-04-29 05:01:30",27.86,"2021-04-29 05:54:30",28.26,28.36,"2021-04-29 05:35:30",28.17,"2021-04-29 05:44:00",28.29,28.32,"2021-04-29 05:00:30",28.23,"2021-04-29 05:31:00",15.37,15.46,"2021-04-29 05:41:00",15.29,"2021-04-29 05:52:30",20.17,20.27,"2021-04-29 05:47:00",20.15,"2021-04-29 05:37:00",14.75,14.76,"2021-04-29 05:06:30",14.74,"2021-04-29 05:28:30",14.52,14.54,"2021-04-29 05:08:00",14.51,"2021-04-29 05:23:30",20.46,20.47,"2021-04-29 05:03:30",20.43,"2021-04-29 05:20:30",20.5,20.52,"2021-04-29 05:23:00",20.5,"2021-04-29 05:32:00",0.4038833,0,0.381,250.4,33.91,314,1.2,"2021-04-29 05:53:00",0,"2021-04-29 05:01:30",0.944,249.7,22.53,267,1.5,"2021-04-29 05:55:30",0.3,"2021-04-29 05:11:00",0.02,0
"2021-04-29 07:00:00",8373,65.74,"2021-04-29 07:00:00",12.77,12.86,"2021-04-29 06:02:00",0.003,"2021-04-29 06:04:00",996,23.88,24.94,"2021-04-29 06:58:30",22.91,"2021-04-29 06:02:30",98.9,99.9,"2021-04-29 06:04:30",97.3,"2021-04-29 07:00:00",26.93,27.01,"2021-04-29 06:56:30",26.89,"2021-04-29 06:33:00",27.57,27.74,"2021-04-29 06:01:30",27.45,"2021-04-29 06:29:30",28.09,28.25,"2021-04-29 06:03:30",27.99,"2021-04-29 06:44:00",27.9,28,"2021-04-29 06:08:00",27.85,"2021-04-29 06:14:30",28.2,28.34,"2021-04-29 06:13:00",28.1,"2021-04-29 06:52:00",28.28,28.32,"2021-04-29 06:00:30",28.2,"2021-04-29 06:44:00",15.31,15.33,"2021-04-29 06:28:30",15.29,"2021-04-29 06:31:30",20.18,20.24,"2021-04-29 06:07:30",20.15,"2021-04-29 06:01:30",14.75,14.76,"2021-04-29 06:00:30",14.74,"2021-04-29 06:49:30",14.51,14.52,"2021-04-29 06:03:00",14.5,"2021-04-29 06:56:00",20.45,20.47,"2021-04-29 06:27:30",20.44,"2021-04-29 06:05:30",20.5,20.52,"2021-04-29 06:52:00",20.49,"2021-04-29 06:48:30",4.208294,0,0.388,282.2,43.52,285,1.3,"2021-04-29 06:50:00",0,"2021-04-29 06:06:00",0.782,283.6,35.66,307,1.4,"2021-04-29 06:00:30",0,"2021-04-29 06:27:00",0.806,0.3
"2021-04-29 08:00:00",8374,46.88,"2021-04-29 08:00:00",13.43,19.02,"2021-04-29 07:57:30",0.165,"2021-04-29 07:55:00",996,26,28.86,"2021-04-29 08:00:00",24.57,"2021-04-29 07:07:30",91.8,97.7,"2021-04-29 07:04:30",83,"2021-04-29 07:59:30",27.18,27.38,"2021-04-29 08:00:00",26.96,"2021-04-29 07:00:30",27.49,27.54,"2021-04-29 07:05:00",27.37,"2021-04-29 07:07:00",28.03,28.15,"2021-04-29 07:31:00",27.93,"2021-04-29 07:55:30",27.88,27.91,"2021-04-29 07:01:00",27.76,"2021-04-29 07:55:30",28.13,28.24,"2021-04-29 07:20:30",28.04,"2021-04-29 07:36:00",28.26,28.32,"2021-04-29 07:03:00",28.19,"2021-04-29 07:49:30",15.33,15.38,"2021-04-29 07:56:00",15.3,"2021-04-29 07:06:30",20.18,20.2,"2021-04-29 07:06:00",20.16,"2021-04-29 07:50:30",14.75,14.76,"2021-04-29 07:02:30",14.73,"2021-04-29 07:52:00",14.5,14.51,"2021-04-29 07:53:00",14.48,"2021-04-29 07:52:00",20.45,20.47,"2021-04-29 07:32:00",20.43,"2021-04-29 07:51:30",20.5,20.52,"2021-04-29 07:41:30",20.49,"2021-04-29 07:56:00",9.858506,0,0.604,275.5,53.98,133,1.4,"2021-04-29 07:18:30",0,"2021-04-29 07:04:00",0.894,268.5,45.78,96,1.9,"2021-04-29 07:43:30",0,"2021-04-29 07:56:00",1.989,1.115
"2021-04-29 09:00:00",8375,46.71,"2021-04-29 08:01:00",13.41,17.97,"2021-04-29 08:47:00",0.175,"2021-04-29 08:09:30",997,29.73,30.79,"2021-04-29 08:26:30",28.94,"2021-04-29 08:00:30",76.38,81.9,"2021-04-29 08:00:30",71.37,"2021-04-29 08:27:00",27.81,28.18,"2021-04-29 08:58:30",27.36,"2021-04-29 08:00:30",27.5,27.62,"2021-04-29 08:57:30",27.39,"2021-04-29 08:40:30",27.95,28.09,"2021-04-29 08:02:30",27.82,"2021-04-29 08:52:30",27.77,27.91,"2021-04-29 08:03:00",27.65,"2021-04-29 08:44:00",28.1,28.19,"2021-04-29 08:41:30",28.04,"2021-04-29 08:19:30",28.23,28.32,"2021-04-29 08:15:00",28.08,"2021-04-29 08:54:00",15.4,15.49,"2021-04-29 08:22:00",15.36,"2021-04-29 08:04:00",20.2,20.29,"2021-04-29 08:36:30",20.17,"2021-04-29 08:00:30",14.74,14.75,"2021-04-29 08:07:00",14.72,"2021-04-29 08:59:00",14.5,14.51,"2021-04-29 08:00:30",14.48,"2021-04-29 08:08:30",20.45,20.46,"2021-04-29 08:01:00",20.43,"2021-04-29 08:53:00",20.5,20.51,"2021-04-29 08:10:00",20.49,"2021-04-29 08:00:30",10.29357,0,0.932,149.6,42.2,150,2.5,"2021-04-29 08:23:30",0,"2021-04-29 08:19:30",1.515,147.6,33.6,153,4.1,"2021-04-29 08:57:00",0,"2021-04-29 08:03:00",2.168,1.933
"2021-04-29 10:00:00",8376,51.25,"2021-04-29 09:14:00",13.39,18.18,"2021-04-29 09:15:00",0.145,"2021-04-29 09:34:30",996,31.15,32.14,"2021-04-29 09:34:30",30.11,"2021-04-29 09:01:00",66.8,74.5,"2021-04-29 09:06:00",62.3,"2021-04-29 09:59:30",28.59,28.99,"2021-04-29 09:53:00",28.11,"2021-04-29 09:00:30",27.69,27.91,"2021-04-29 09:54:00",27.47,"2021-04-29 09:00:30",27.9,28,"2021-04-29 09:58:30",27.8,"2021-04-29 09:44:00",27.7,27.74,"2021-04-29 09:05:00",27.65,"2021-04-29 09:21:30",28.1,28.2,"2021-04-29 09:02:00",28.04,"2021-04-29 09:32:30",28.19,28.29,"2021-04-29 09:05:30",28.07,"2021-04-29 09:41:30",15.49,15.59,"2021-04-29 10:00:00",15.43,"2021-04-29 09:06:00",20.23,20.29,"2021-04-29 09:09:00",20.19,"2021-04-29 09:03:00",14.73,14.75,"2021-04-29 09:01:30",14.71,"2021-04-29 09:30:30",14.48,14.5,"2021-04-29 09:00:30",14.47,"2021-04-29 09:53:30",20.43,20.45,"2021-04-29 09:01:30",20.42,"2021-04-29 09:38:00",20.5,20.52,"2021-04-29 09:29:30",20.49,"2021-04-29 09:00:30",14.85089,0,1.793,139,30.65,132,4,"2021-04-29 09:13:30",0.4,"2021-04-29 09:25:30",2.965,135.2,24.35,125,5.5,"2021-04-29 09:56:00",0.9,"2021-04-29 09:04:30",3.122,2.638
"2021-04-29 11:00:00",8377,53.8,"2021-04-29 10:46:00",13.39,18.14,"2021-04-29 10:49:00",0.132,"2021-04-29 10:09:00",996,32.14,33.26,"2021-04-29 10:45:30",30.84,"2021-04-29 10:10:00",61.22,66.31,"2021-04-29 10:11:00",56.09,"2021-04-29 10:38:00",29.32,29.76,"2021-04-29 10:58:30",28.94,"2021-04-29 10:01:00",27.97,28.13,"2021-04-29 10:58:30",27.71,"2021-04-29 10:00:30",27.97,28.1,"2021-04-29 10:59:30",27.82,"2021-04-29 10:11:30",27.69,27.71,"2021-04-29 10:02:30",27.63,"2021-04-29 10:54:00",28.11,28.2,"2021-04-29 10:24:30",28.02,"2021-04-29 10:51:00",28.14,28.24,"2021-04-29 10:02:00",28.05,"2021-04-29 10:55:00",15.55,15.61,"2021-04-29 10:44:30",15.51,"2021-04-29 10:05:00",20.28,20.37,"2021-04-29 10:48:00",20.24,"2021-04-29 10:02:00",14.71,14.73,"2021-04-29 10:11:00",14.69,"2021-04-29 10:55:30",14.46,14.48,"2021-04-29 10:04:00",14.45,"2021-04-29 10:51:00",20.42,20.44,"2021-04-29 10:03:30",20.4,"2021-04-29 10:28:30",20.5,20.51,"2021-04-29 10:04:00",20.48,"2021-04-29 10:49:00",17.52755,0,2.218,126.5,28.2,127,4.5,"2021-04-29 10:33:30",0.3,"2021-04-29 10:25:30",3.681,117.6,24.59,182,8,"2021-04-29 10:28:00",0.8,"2021-04-29 10:47:30",3.697,3.143
"2021-04-29 12:00:00",8378,56.89,"2021-04-29 11:28:30",13.39,18.13,"2021-04-29 11:24:30",0.136,"2021-04-29 11:03:30",995,31.96,33.19,"2021-04-29 11:25:30",30.96,"2021-04-29 11:48:00",60.66,64.72,"2021-04-29 11:56:30",55.84,"2021-04-29 11:08:00",30.03,30.3,"2021-04-29 11:59:00",29.7,"2021-04-29 11:04:00",28.32,28.56,"2021-04-29 11:56:00",28.03,"2021-04-29 11:01:00",28.07,28.17,"2021-04-29 11:57:30",27.97,"2021-04-29 11:01:30",27.69,27.71,"2021-04-29 11:00:30",27.65,"2021-04-29 11:20:00",28.1,28.18,"2021-04-29 11:13:30",27.98,"2021-04-29 11:46:30",28.11,28.21,"2021-04-29 11:14:30",28.05,"2021-04-29 11:15:00",15.6,15.68,"2021-04-29 11:53:00",15.56,"2021-04-29 11:22:30",20.33,20.42,"2021-04-29 11:32:00",20.28,"2021-04-29 11:07:00",14.69,14.7,"2021-04-29 11:06:30",14.67,"2021-04-29 11:14:00",14.44,14.46,"2021-04-29 11:13:30",14.43,"2021-04-29 11:48:30",20.41,20.43,"2021-04-29 11:02:30",20.39,"2021-04-29 11:19:30",20.49,20.5,"2021-04-29 11:00:30",20.48,"2021-04-29 11:01:30",13.73943,0,2.153,136.7,23.13,139,6.1,"2021-04-29 11:08:00",0.3,"2021-04-29 11:50:00",3.452,124.6,27.06,124,7.5,"2021-04-29 11:10:30",0.4,"2021-04-29 11:58:00",2.9,3.401
"2021-04-29 13:00:00",8379,60.87,"2021-04-29 12:29:00",13.4,18.81,"2021-04-29 12:28:30",0.112,"2021-04-29 12:24:30",994,31.86,33.82,"2021-04-29 12:26:00",29.84,"2021-04-29 12:53:00",61.07,68.29,"2021-04-29 12:55:30",55.58,"2021-04-29 12:27:00",30.42,30.61,"2021-04-29 12:57:30",30.17,"2021-04-29 12:04:00",28.69,28.9,"2021-04-29 12:53:00",28.44,"2021-04-29 12:03:00",28.22,28.34,"2021-04-29 12:39:30",28.03,"2021-04-29 12:02:00",27.69,27.71,"2021-04-29 12:00:30",27.63,"2021-04-29 12:07:30",28.04,28.16,"2021-04-29 12:03:00",27.93,"2021-04-29 12:35:00",28.1,28.16,"2021-04-29 12:05:00",28.03,"2021-04-29 12:08:00",15.59,15.61,"2021-04-29 12:35:30",15.57,"2021-04-29 12:28:00",20.35,20.42,"2021-04-29 12:50:00",20.32,"2021-04-29 12:55:30",14.68,14.69,"2021-04-29 12:02:00",14.66,"2021-04-29 12:31:30",14.43,14.44,"2021-04-29 12:11:30",14.42,"2021-04-29 12:52:00",20.4,20.42,"2021-04-29 12:05:30",20.38,"2021-04-29 12:47:30",20.49,20.5,"2021-04-29 12:04:30",20.48,"2021-04-29 12:54:30",12.93164,0,2.498,120.1,33.06,86,7.4,"2021-04-29 12:37:30",0,"2021-04-29 12:39:00",4.694,105.9,21.3,91,8.8,"2021-04-29 12:27:00",1.3,"2021-04-29 12:04:30",2.706,3.389
"2021-04-29 14:00:00",8380,71.01,"2021-04-29 13:34:30",13.42,19.17,"2021-04-29 13:09:30",0.137,"2021-04-29 13:22:00",994,29.19,30.43,"2021-04-29 13:01:00",28.23,"2021-04-29 13:49:30",72.83,76.22,"2021-04-29 13:49:30",62.44,"2021-04-29 13:00:30",30.47,30.61,"2021-04-29 13:08:00",30.33,"2021-04-29 13:22:00",28.96,29.11,"2021-04-29 13:44:00",28.84,"2021-04-29 13:05:00",28.38,28.57,"2021-04-29 13:58:30",28.22,"2021-04-29 13:06:00",27.72,27.86,"2021-04-29 13:51:30",27.65,"2021-04-29 13:11:30",28.03,28.13,"2021-04-29 13:17:00",27.92,"2021-04-29 13:49:30",28.09,28.14,"2021-04-29 13:16:30",28.03,"2021-04-29 13:36:00",15.56,15.64,"2021-04-29 13:16:00",15.53,"2021-04-29 13:56:00",20.36,20.45,"2021-04-29 13:58:00",20.34,"2021-04-29 13:05:30",14.67,14.69,"2021-04-29 13:11:30",14.66,"2021-04-29 13:21:30",14.42,14.42,"2021-04-29 13:00:30",14.41,"2021-04-29 13:41:30",20.39,20.42,"2021-04-29 13:02:30",20.36,"2021-04-29 13:51:00",20.48,20.49,"2021-04-29 13:01:30",20.47,"2021-04-29 13:41:00",8.775619,0,2.021,68.04,33.89,63,5.1,"2021-04-29 13:42:30",0.5,"2021-04-29 13:17:30",4.443,77.32,18.66,67,9.3,"2021-04-29 13:42:00",0.5,"2021-04-29 13:21:30",1.779,3.107
"2021-04-29 15:00:00",8381,75.28,"2021-04-29 14:00:30",13.46,18.3,"2021-04-29 14:32:00",0.143,"2021-04-29 14:26:00",994,28.95,29.6,"2021-04-29 14:59:00",28.29,"2021-04-29 14:08:00",71.64,76.28,"2021-04-29 14:05:30",64.06,"2021-04-29 14:49:00",30.35,30.48,"2021-04-29 14:00:30",30.24,"2021-04-29 14:58:30",29.13,29.28,"2021-04-29 14:54:00",29.05,"2021-04-29 14:02:00",28.52,28.67,"2021-04-29 14:51:30",28.41,"2021-04-29 14:15:00",27.86,27.91,"2021-04-29 14:18:30",27.72,"2021-04-29 14:06:00",28.05,28.15,"2021-04-29 14:14:00",27.91,"2021-04-29 14:55:30",28.09,28.14,"2021-04-29 14:15:30",28.05,"2021-04-29 14:17:00",15.53,15.59,"2021-04-29 14:27:30",15.48,"2021-04-29 14:56:30",20.39,20.44,"2021-04-29 14:02:00",20.37,"2021-04-29 14:33:30",14.67,14.69,"2021-04-29 14:15:30",14.66,"2021-04-29 14:55:00",14.4,14.42,"2021-04-29 14:00:30",14.39,"2021-04-29 14:30:00",20.39,20.4,"2021-04-29 14:01:00",20.36,"2021-04-29 14:44:30",20.47,20.48,"2021-04-29 14:01:00",20.46,"2021-04-29 14:02:00",6.64969,0,1.847,81.9,43.14,76,4.9,"2021-04-29 14:39:00",0.3,"2021-04-29 14:36:00",3.604,77.93,30.72,85,7.8,"2021-04-29 14:37:30",0.7,"2021-04-29 14:31:00",1.348,2.594
"2021-04-29 16:00:00",8382,78.68,"2021-04-29 15:00:30",13.27,13.58,"2021-04-29 15:54:00",0.001,"2021-04-29 15:55:30",994,29.06,29.96,"2021-04-29 15:31:30",26.01,"2021-04-29 16:00:00",72.59,86.8,"2021-04-29 16:00:00",66.79,"2021-04-29 15:02:00",30.2,30.37,"2021-04-29 15:00:30",30.08,"2021-04-29 15:35:00",29.26,29.34,"2021-04-29 15:38:00",29.18,"2021-04-29 15:07:30",28.65,28.78,"2021-04-29 15:29:00",28.58,"2021-04-29 15:00:30",27.9,27.99,"2021-04-29 15:58:00",27.81,"2021-04-29 15:45:00",28.08,28.16,"2021-04-29 15:27:00",27.97,"2021-04-29 15:03:30",28.09,28.14,"2021-04-29 15:04:00",28.03,"2021-04-29 15:06:30",15.5,15.63,"2021-04-29 15:35:30",15.45,"2021-04-29 15:57:00",20.38,20.44,"2021-04-29 15:01:00",20.36,"2021-04-29 15:56:00",14.67,14.68,"2021-04-29 15:27:00",14.66,"2021-04-29 15:02:00",14.4,14.41,"2021-04-29 15:15:00",14.39,"2021-04-29 15:59:30",20.38,20.4,"2021-04-29 15:36:30",20.36,"2021-04-29 15:30:30",20.47,20.48,"2021-04-29 15:03:30",20.46,"2021-04-29 15:12:30",3.411162,0.4,1.607,102.7,44.38,64,6.2,"2021-04-29 15:48:00",0,"2021-04-29 15:04:30",3.313,93.2,30.92,66,7.8,"2021-04-29 15:45:00",0.7,"2021-04-29 15:36:30",0.691,1.878
"2021-04-29 17:00:00",8383,75.15,"2021-04-29 16:05:30",12.97,13.04,"2021-04-29 16:59:00",0.001,"2021-04-29 16:03:00",995,25.02,25.92,"2021-04-29 16:00:30",24.85,"2021-04-29 16:44:00",93.4,95.5,"2021-04-29 16:49:30",86.3,"2021-04-29 16:00:30",29.87,30.24,"2021-04-29 16:00:30",29.58,"2021-04-29 16:59:30",29.27,29.36,"2021-04-29 16:10:00",29.21,"2021-04-29 16:59:30",28.71,28.85,"2021-04-29 16:53:00",28.62,"2021-04-29 16:01:30",28.01,28.12,"2021-04-29 16:39:00",27.86,"2021-04-29 16:05:00",28.12,28.2,"2021-04-29 16:41:30",28.04,"2021-04-29 16:27:00",28.1,28.12,"2021-04-29 16:16:30",28.03,"2021-04-29 16:18:30",15.44,15.51,"2021-04-29 16:39:00",15.4,"2021-04-29 16:58:00",20.38,20.41,"2021-04-29 16:48:30",20.35,"2021-04-29 16:12:00",14.68,14.69,"2021-04-29 16:47:00",14.66,"2021-04-29 16:09:00",14.4,14.43,"2021-04-29 16:50:30",14.38,"2021-04-29 17:00:00",20.37,20.39,"2021-04-29 16:05:30",20.36,"2021-04-29 16:27:30",20.46,20.47,"2021-04-29 16:03:30",20.45,"2021-04-29 16:04:00",0.5184866,1.2,0.619,85.5,59.91,82,3.7,"2021-04-29 16:00:30",0,"2021-04-29 16:23:00",1.401,61.67,34.33,84,7.4,"2021-04-29 16:00:30",0,"2021-04-29 16:24:30",0.095,1.043
"2021-04-29 18:00:00",8384,85.7,"2021-04-29 17:00:30",12.88,0.067,"2021-04-29 18:00:00",0,"2021-04-29 17:10:00",995,24.86,25.14,"2021-04-29 17:10:00",24.56,"2021-04-29 17:58:30",96.1,97,"2021-04-29 17:51:30",94.8,"2021-04-29 17:01:30",29.4,29.61,"2021-04-29 17:08:00",29.14,"2021-04-29 17:59:30",29.18,29.34,"2021-04-29 17:12:00",29.05,"2021-04-29 17:48:00",28.82,28.91,"2021-04-29 17:13:30",28.7,"2021-04-29 17:01:00",28.09,28.12,"2021-04-29 17:03:00",28.02,"2021-04-29 17:25:00",28.12,28.2,"2021-04-29 17:16:30",28.04,"2021-04-29 17:08:00",28.1,28.14,"2021-04-29 17:46:30",28.01,"2021-04-29 17:17:30",15.42,15.53,"2021-04-29 17:08:30",15.37,"2021-04-29 17:53:00",20.39,20.41,"2021-04-29 17:08:00",20.37,"2021-04-29 17:11:00",14.7,14.72,"2021-04-29 17:12:00",14.68,"2021-04-29 17:01:00",14.39,14.42,"2021-04-29 17:30:30",14.38,"2021-04-29 17:03:00",20.38,20.39,"2021-04-29 17:18:30",20.36,"2021-04-29 17:01:30",20.46,20.47,"2021-04-29 17:10:00",20.45,"2021-04-29 17:36:30",0.0684141,0.2,0.307,231.4,43.26,268,0.9,"2021-04-29 17:45:00",0,"2021-04-29 17:00:30",0.672,214.6,67.63,248,1.4,"2021-04-29 17:53:00",0,"2021-04-29 17:08:00",0.013,0.238
"2021-04-29 19:00:00",8385,86.6,"2021-04-29 18:01:30",12.85,0.053,"2021-04-29 18:53:00",0,"2021-04-29 18:00:30",996,24.46,24.67,"2021-04-29 18:09:30",24.26,"2021-04-29 18:57:30",97.6,98.4,"2021-04-29 18:49:30",96.2,"2021-04-29 18:02:00",29,29.2,"2021-04-29 18:05:30",28.76,"2021-04-29 18:59:30",29.01,29.12,"2021-04-29 18:01:00",28.84,"2021-04-29 18:58:00",28.85,28.93,"2021-04-29 18:21:30",28.77,"2021-04-29 18:43:30",28.1,28.14,"2021-04-29 18:52:30",28.02,"2021-04-29 18:59:30",28.13,28.21,"2021-04-29 18:37:00",28.04,"2021-04-29 18:15:30",28.1,28.14,"2021-04-29 18:12:00",28.05,"2021-04-29 18:23:00",15.36,15.4,"2021-04-29 18:57:00",15.33,"2021-04-29 18:51:00",20.38,20.42,"2021-04-29 18:42:00",20.36,"2021-04-29 18:30:30",14.69,14.71,"2021-04-29 18:01:00",14.68,"2021-04-29 18:06:00",14.4,14.41,"2021-04-29 18:59:30",14.39,"2021-04-29 18:01:00",20.38,20.39,"2021-04-29 18:14:00",20.36,"2021-04-29 18:10:30",20.46,20.47,"2021-04-29 18:13:30",20.45,"2021-04-29 18:05:30",0.02421531,0,0.394,250.4,28.06,288,1.5,"2021-04-29 18:14:30",0,"2021-04-29 18:10:30",0.946,238.9,34.8,86,2,"2021-04-29 18:13:00",0,"2021-04-29 18:39:00",-0.018,0
"2021-04-29 20:00:00",8386,86.9,"2021-04-29 19:52:00",12.83,0.051,"2021-04-29 19:50:30",0,"2021-04-29 19:00:30",996,23.95,24.33,"2021-04-29 19:03:30",23.52,"2021-04-29 19:49:30",97.8,98.6,"2021-04-29 19:04:30",96.7,"2021-04-29 19:46:30",28.65,28.83,"2021-04-29 19:03:30",28.46,"2021-04-29 19:59:00",28.85,28.93,"2021-04-29 19:48:00",28.71,"2021-04-29 19:55:30",28.83,28.93,"2021-04-29 19:07:30",28.72,"2021-04-29 19:48:30",28.12,28.19,"2021-04-29 19:18:00",28.04,"2021-04-29 19:01:30",28.14,28.28,"2021-04-29 19:19:30",28.06,"2021-04-29 19:05:00",28.11,28.16,"2021-04-29 19:40:00",28.05,"2021-04-29 19:10:00",15.34,15.42,"2021-04-29 19:29:30",15.3,"2021-04-29 19:54:00",20.36,20.38,"2021-04-29 19:03:30",20.34,"2021-04-29 19:27:00",14.7,14.71,"2021-04-29 19:51:30",14.69,"2021-04-29 19:00:30",14.4,14.41,"2021-04-29 19:16:00",14.39,"2021-04-29 19:26:00",20.38,20.4,"2021-04-29 19:36:00",20.37,"2021-04-29 19:02:00",20.46,20.47,"2021-04-29 19:08:30",20.45,"2021-04-29 19:38:30",0.02253122,0,0.368,263.6,36.78,293,0.9,"2021-04-29 19:31:00",0,"2021-04-29 19:00:30",0.632,247.3,41.6,302,1.4,"2021-04-29 19:26:30",0,"2021-04-29 19:00:30",-0.019,0
"2021-04-29 21:00:00",8387,87.2,"2021-04-29 21:00:00",12.82,0.051,"2021-04-29 20:33:30",0,"2021-04-29 20:00:30",997,23.53,23.77,"2021-04-29 20:33:30",23.26,"2021-04-29 20:25:00",97.7,98.4,"2021-04-29 20:49:30",96.9,"2021-04-29 20:19:00",28.32,28.55,"2021-04-29 20:04:30",28.12,"2021-04-29 20:55:30",28.66,28.87,"2021-04-29 20:04:00",28.47,"2021-04-29 20:54:30",28.72,28.85,"2021-04-29 20:11:00",28.62,"2021-04-29 20:49:00",28.12,28.25,"2021-04-29 20:31:00",28.02,"2021-04-29 20:54:00",28.17,28.34,"2021-04-29 20:21:00",28.06,"2021-04-29 20:02:00",28.12,28.19,"2021-04-29 20:43:00",28.05,"2021-04-29 20:18:30",15.31,15.33,"2021-04-29 20:06:00",15.29,"2021-04-29 20:49:30",20.35,20.38,"2021-04-29 20:09:00",20.33,"2021-04-29 20:45:30",14.7,14.71,"2021-04-29 20:25:30",14.69,"2021-04-29 20:05:30",14.41,14.41,"2021-04-29 20:33:00",14.39,"2021-04-29 20:58:00",20.38,20.4,"2021-04-29 20:09:30",20.36,"2021-04-29 20:35:00",20.47,20.48,"2021-04-29 20:10:00",20.45,"2021-04-29 20:42:30",0.02137416,0,0.305,258.7,30.14,231,0.8,"2021-04-29 20:00:30",0,"2021-04-29 20:01:30",0.775,266.1,31.66,257,1.5,"2021-04-29 20:44:00",0,"2021-04-29 20:15:30",-0.02,0
"2021-04-29 22:00:00",8388,87.1,"2021-04-29 21:51:30",12.77,0.051,"2021-04-29 21:12:00",0,"2021-04-29 21:00:30",997,23.29,23.6,"2021-04-29 21:03:30",23.03,"2021-04-29 22:00:00",98.1,98.9,"2021-04-29 21:50:00",97.4,"2021-04-29 21:02:30",28.07,28.21,"2021-04-29 21:01:00",27.93,"2021-04-29 21:51:00",28.46,28.65,"2021-04-29 21:01:30",28.41,"2021-04-29 21:55:00",28.65,28.74,"2021-04-29 21:17:00",28.62,"2021-04-29 21:05:30",28.12,28.22,"2021-04-29 21:41:30",28.04,"2021-04-29 21:25:00",28.23,28.37,"2021-04-29 21:40:30",28.12,"2021-04-29 21:04:30",28.14,28.22,"2021-04-29 21:51:00",28.05,"2021-04-29 21:01:00",15.29,15.3,"2021-04-29 21:01:30",15.28,"2021-04-29 21:26:30",20.35,20.37,"2021-04-29 21:08:30",20.33,"2021-04-29 21:01:30",14.71,14.71,"2021-04-29 21:21:30",14.7,"2021-04-29 21:04:30",14.41,14.42,"2021-04-29 21:15:00",14.4,"2021-04-29 21:02:00",20.38,20.4,"2021-04-29 21:52:30",20.36,"2021-04-29 21:05:30",20.47,20.48,"2021-04-29 21:11:30",20.45,"2021-04-29 21:05:00",0.01884273,0,0.342,230.8,42.28,247,1,"2021-04-29 21:57:00",0,"2021-04-29 21:05:30",0.751,265.4,35.27,260,1.7,"2021-04-29 21:59:30",0,"2021-04-29 21:30:30",-0.02,0
"2021-04-29 23:00:00",8389,87.5,"2021-04-29 22:00:30",12.79,0.052,"2021-04-29 22:02:30",0,"2021-04-29 22:00:30",997,22.95,23.12,"2021-04-29 22:40:00",22.71,"2021-04-29 22:56:30",98.7,99.3,"2021-04-29 22:49:30",97.8,"2021-04-29 22:02:00",27.81,27.95,"2021-04-29 22:00:30",27.68,"2021-04-29 22:49:30",28.3,28.48,"2021-04-29 22:05:00",28.18,"2021-04-29 22:56:30",28.63,28.74,"2021-04-29 22:26:30",28.54,"2021-04-29 22:59:30",28.1,28.17,"2021-04-29 22:21:30",28.02,"2021-04-29 22:58:30",28.25,28.34,"2021-04-29 22:03:00",28.14,"2021-04-29 22:43:30",28.17,28.29,"2021-04-29 22:47:30",28.09,"2021-04-29 22:09:00",15.28,15.3,"2021-04-29 22:09:30",15.27,"2021-04-29 22:17:00",20.35,20.37,"2021-04-29 22:30:00",20.33,"2021-04-29 22:08:30",14.7,14.71,"2021-04-29 23:00:00",14.69,"2021-04-29 22:15:00",14.41,14.42,"2021-04-29 22:05:00",14.4,"2021-04-29 22:22:00",20.38,20.4,"2021-04-29 22:33:00",20.36,"2021-04-29 22:23:30",20.47,20.49,"2021-04-29 22:05:30",20.45,"2021-04-29 22:22:30",0.01760054,0,0.568,248.5,27.63,216,1.3,"2021-04-29 22:03:00",0,"2021-04-29 22:05:00",1.322,251.3,16.47,267,2.2,"2021-04-29 22:49:00",0.4,"2021-04-29 22:14:30",-0.02,0
"2021-04-30 00:00:00",8390,87.7,"2021-04-29 23:07:30",12.77,0.053,"2021-04-29 23:01:30",0,"2021-04-29 23:00:30",997,22.78,23.02,"2021-04-29 23:09:30",22.66,"2021-04-30 00:00:00",99,99.7,"2021-04-29 23:34:30",98.3,"2021-04-29 23:04:00",27.59,27.74,"2021-04-29 23:00:30",27.49,"2021-04-29 23:39:30",28.14,28.33,"2021-04-29 23:01:30",28,"2021-04-29 23:43:30",28.5,28.65,"2021-04-29 23:03:30",28.41,"2021-04-29 23:47:00",28.1,28.14,"2021-04-29 23:03:30",28.04,"2021-04-29 23:03:00",28.25,28.38,"2021-04-29 23:19:00",28.17,"2021-04-29 23:10:00",28.19,28.32,"2021-04-29 23:50:00",28.07,"2021-04-29 23:41:00",15.27,15.31,"2021-04-29 23:39:30",15.25,"2021-04-29 23:11:30",20.35,20.43,"2021-04-29 23:43:00",20.32,"2021-04-29 23:16:30",14.7,14.72,"2021-04-29 23:04:30",14.69,"2021-04-29 23:01:30",14.4,14.41,"2021-04-29 23:01:00",14.4,"2021-04-29 23:15:00",20.38,20.39,"2021-04-29 23:07:00",20.36,"2021-04-29 23:56:00",20.46,20.48,"2021-04-29 23:14:30",20.45,"2021-04-29 23:10:30",0.01825789,0,0.395,244.7,30.34,251,1.1,"2021-04-29 23:58:00",0,"2021-04-29 23:01:30",0.884,236,21.23,264,1.9,"2021-04-29 23:08:30",0,"2021-04-29 23:12:00",-0.021,0
"2021-04-30 01:00:00",8391,88.3,"2021-04-30 00:48:30",12.76,0.054,"2021-04-30 00:17:30",0,"2021-04-30 00:00:30",996,22.55,22.72,"2021-04-30 00:18:30",22.41,"2021-04-30 00:52:30",99.2,99.8,"2021-04-30 00:20:00",98.4,"2021-04-30 00:03:30",27.41,27.53,"2021-04-30 00:00:30",27.28,"2021-04-30 00:45:30",28.01,28.12,"2021-04-30 00:01:00",27.81,"2021-04-30 01:00:00",28.46,28.57,"2021-04-30 00:08:00",28.35,"2021-04-30 00:48:00",28.1,28.12,"2021-04-30 00:00:30",28.04,"2021-04-30 00:07:30",28.26,28.37,"2021-04-30 00:26:30",28.17,"2021-04-30 00:34:30",28.21,28.32,"2021-04-30 00:42:00",28.09,"2021-04-30 00:03:30",15.26,15.3,"2021-04-30 00:52:30",15.25,"2021-04-30 00:32:30",20.33,20.36,"2021-04-30 00:08:00",20.31,"2021-04-30 00:52:00",14.7,14.72,"2021-04-30 00:52:00",14.69,"2021-04-30 00:24:30",14.4,14.41,"2021-04-30 00:27:30",14.39,"2021-04-30 00:56:30",20.38,20.4,"2021-04-30 00:03:30",20.35,"2021-04-30 00:30:00",20.46,20.48,"2021-04-30 00:03:30",20.44,"2021-04-30 00:19:00",0.02031464,0,0.434,268.5,29,248,1.3,"2021-04-30 00:49:00",0,"2021-04-30 00:01:00",1.067,251.4,18.57,271,2.2,"2021-04-30 00:54:30",0.4,"2021-04-30 00:09:00",-0.02,0
"2021-04-30 02:00:00",8392,88.6,"2021-04-30 01:20:30",12.75,0.056,"2021-04-30 01:01:00",0,"2021-04-30 01:00:30",996,22.29,22.45,"2021-04-30 01:03:30",22.19,"2021-04-30 01:44:30",99.3,100,"2021-04-30 01:49:30",98.6,"2021-04-30 01:01:00",27.24,27.33,"2021-04-30 01:00:30",27.08,"2021-04-30 01:56:00",27.87,28.01,"2021-04-30 01:00:30",27.73,"2021-04-30 01:57:30",28.31,28.44,"2021-04-30 01:03:30",28.2,"2021-04-30 01:45:00",28.07,28.12,"2021-04-30 01:00:30",27.98,"2021-04-30 01:34:00",28.22,28.33,"2021-04-30 01:00:30",28.09,"2021-04-30 01:49:30",28.23,28.32,"2021-04-30 01:24:00",28.14,"2021-04-30 01:36:30",15.28,15.35,"2021-04-30 01:54:00",15.25,"2021-04-30 01:19:30",20.32,20.34,"2021-04-30 01:06:00",20.28,"2021-04-30 01:56:00",14.71,14.72,"2021-04-30 01:03:30",14.69,"2021-04-30 01:06:00",14.4,14.41,"2021-04-30 01:19:30",14.39,"2021-04-30 01:12:30",20.38,20.39,"2021-04-30 01:08:30",20.35,"2021-04-30 01:09:00",20.46,20.48,"2021-04-30 01:15:00",20.44,"2021-04-30 01:03:00",0.02091594,0.2,0.389,290.3,31.5,352,1,"2021-04-30 01:11:00",0,"2021-04-30 01:01:30",0.864,257.4,29.81,346,1.6,"2021-04-30 01:34:30",0,"2021-04-30 01:17:00",-0.021,0
"2021-04-30 03:00:00",8393,88.2,"2021-04-30 02:15:30",12.74,0.055,"2021-04-30 02:59:30",0,"2021-04-30 02:00:30",996,22.19,22.32,"2021-04-30 02:03:30",22.12,"2021-04-30 02:53:00",99.6,100,"2021-04-30 02:04:30",99.1,"2021-04-30 02:02:00",27.03,27.12,"2021-04-30 02:00:30",26.91,"2021-04-30 02:42:30",27.7,27.91,"2021-04-30 02:09:30",27.61,"2021-04-30 02:11:00",28.25,28.36,"2021-04-30 02:07:30",28.16,"2021-04-30 02:59:00",27.97,28.07,"2021-04-30 02:05:00",27.85,"2021-04-30 03:00:00",28.2,28.34,"2021-04-30 02:53:30",28.08,"2021-04-30 02:54:00",28.22,28.32,"2021-04-30 02:14:30",28.11,"2021-04-30 02:47:00",15.26,15.33,"2021-04-30 02:01:00",15.22,"2021-04-30 02:19:00",20.31,20.38,"2021-04-30 02:27:30",20.29,"2021-04-30 02:01:00",14.7,14.71,"2021-04-30 02:09:00",14.68,"2021-04-30 02:55:30",14.4,14.41,"2021-04-30 02:11:00",14.39,"2021-04-30 02:00:30",20.37,20.39,"2021-04-30 02:20:00",20.35,"2021-04-30 02:26:00",20.46,20.48,"2021-04-30 02:33:00",20.44,"2021-04-30 02:13:30",0.02183748,0,0.296,283.7,33.29,249,1,"2021-04-30 02:58:30",0,"2021-04-30 02:02:30",0.913,289.2,35.52,282,1.9,"2021-04-30 02:58:00",0.4,"2021-04-30 02:05:30",-0.021,0
"2021-04-30 04:00:00",8394,90,"2021-04-30 03:13:00",12.72,0.055,"2021-04-30 03:52:30",0,"2021-04-30 03:00:30",996,22.3,22.6,"2021-04-30 03:48:30",22.05,"2021-04-30 03:11:30",99.8,100,"2021-04-30 03:04:30",99.1,"2021-04-30 03:01:00",26.91,26.94,"2021-04-30 03:06:00",26.88,"2021-04-30 03:18:00",27.61,27.74,"2021-04-30 03:02:00",27.43,"2021-04-30 03:46:30",28.14,28.28,"2021-04-30 03:05:00",28.03,"2021-04-30 03:51:30",27.9,27.97,"2021-04-30 03:16:30",27.81,"2021-04-30 03:59:30",28.16,28.29,"2021-04-30 03:04:30",28.04,"2021-04-30 03:12:00",28.21,28.29,"2021-04-30 03:09:30",28.09,"2021-04-30 03:55:30",15.2,15.24,"2021-04-30 03:00:30",15.17,"2021-04-30 03:42:00",20.3,20.32,"2021-04-30 03:57:30",20.28,"2021-04-30 03:06:30",14.69,14.71,"2021-04-30 03:37:00",14.68,"2021-04-30 03:12:00",14.39,14.41,"2021-04-30 03:03:00",14.39,"2021-04-30 03:13:00",20.38,20.39,"2021-04-30 03:47:30",20.35,"2021-04-30 03:30:00",20.46,20.48,"2021-04-30 03:08:00",20.44,"2021-04-30 03:05:00",0.02386275,0,0.27,277.4,36.87,234,1,"2021-04-30 03:03:30",0,"2021-04-30 03:02:30",0.714,259.3,42.93,244,1.6,"2021-04-30 03:01:30",0,"2021-04-30 03:16:00",-0.021,0
"2021-04-30 05:00:00",8395,89.1,"2021-04-30 04:24:30",12.7,0.058,"2021-04-30 04:44:00",0,"2021-04-30 04:00:30",996,22.21,22.44,"2021-04-30 04:03:30",22.08,"2021-04-30 04:40:00",99.7,100,"2021-04-30 04:04:30",99.1,"2021-04-30 04:32:00",26.84,26.91,"2021-04-30 04:00:30",26.7,"2021-04-30 04:48:30",27.49,27.53,"2021-04-30 04:09:00",27.41,"2021-04-30 04:16:30",28.06,28.15,"2021-04-30 04:32:00",27.97,"2021-04-30 04:57:30",27.87,27.91,"2021-04-30 04:01:30",27.79,"2021-04-30 04:05:00",28.11,28.28,"2021-04-30 04:25:00",28.04,"2021-04-30 04:01:00",28.18,28.27,"2021-04-30 04:27:30",28.08,"2021-04-30 04:07:00",15.18,15.2,"2021-04-30 04:02:30",15.16,"2021-04-30 04:47:30",20.29,20.31,"2021-04-30 05:00:00",20.26,"2021-04-30 04:59:00",14.69,14.71,"2021-04-30 04:18:00",14.67,"2021-04-30 04:51:30",14.39,14.4,"2021-04-30 04:01:30",14.38,"2021-04-30 04:39:30",20.37,20.39,"2021-04-30 04:17:30",20.35,"2021-04-30 04:39:30",20.46,20.48,"2021-04-30 04:13:00",20.44,"2021-04-30 04:50:00",0.02439115,0,0.327,279.9,31.98,252,1,"2021-04-30 04:23:30",0,"2021-04-30 04:01:30",0.883,261,34.69,257,1.7,"2021-04-30 04:39:30",0,"2021-04-30 04:49:30",-0.021,0
"2021-04-30 06:00:00",8396,89.8,"2021-04-30 05:23:30",12.69,0.255,"2021-04-30 05:00:30",0,"2021-04-30 05:00:30",996,22.32,22.47,"2021-04-30 05:55:00",22.19,"2021-04-30 05:29:30",99.8,100,"2021-04-30 05:04:30",99.3,"2021-04-30 05:47:00",26.7,26.81,"2021-04-30 05:03:30",26.62,"2021-04-30 05:50:00",27.35,27.49,"2021-04-30 05:01:00",27.24,"2021-04-30 05:46:00",27.95,28.1,"2021-04-30 05:22:00",27.8,"2021-04-30 05:41:00",27.77,27.91,"2021-04-30 05:07:30",27.67,"2021-04-30 05:31:00",28.11,28.2,"2021-04-30 05:44:00",28.04,"2021-04-30 05:01:30",28.15,28.27,"2021-04-30 05:03:30",28.05,"2021-04-30 05:26:00",15.17,15.25,"2021-04-30 05:15:30",15.14,"2021-04-30 05:46:30",20.28,20.31,"2021-04-30 05:00:30",20.26,"2021-04-30 05:13:00",14.68,14.7,"2021-04-30 05:13:30",14.67,"2021-04-30 05:13:00",14.39,14.4,"2021-04-30 05:09:00",14.38,"2021-04-30 05:01:00",20.36,20.37,"2021-04-30 05:03:00",20.34,"2021-04-30 05:39:30",20.46,20.48,"2021-04-30 05:24:00",20.44,"2021-04-30 05:32:00",0.2586482,0,0.252,239.4,46.19,227,0.8,"2021-04-30 05:01:30",0,"2021-04-30 05:04:00",0.593,241.9,24.11,203,1.5,"2021-04-30 05:03:00",0,"2021-04-30 05:07:30",0.004,0
"2021-04-30 07:00:00",8397,90.7,"2021-04-30 06:00:30",12.75,12.83,"2021-04-30 06:01:00",0.091,"2021-04-30 06:02:30",997,22.89,23.42,"2021-04-30 06:48:30",22.41,"2021-04-30 06:01:30",99.7,100,"2021-04-30 06:04:30",99.3,"2021-04-30 06:45:30",26.69,26.75,"2021-04-30 07:00:00",26.62,"2021-04-30 06:13:30",27.3,27.32,"2021-04-30 06:02:30",27.2,"2021-04-30 06:56:30",27.89,27.94,"2021-04-30 06:02:30",27.78,"2021-04-30 06:32:00",27.69,27.73,"2021-04-30 06:05:00",27.63,"2021-04-30 06:44:30",28.1,28.18,"2021-04-30 06:08:00",28.04,"2021-04-30 06:29:00",28.12,28.2,"2021-04-30 06:51:00",28.05,"2021-04-30 06:57:30",15.16,15.26,"2021-04-30 06:56:30",15.13,"2021-04-30 06:32:00",20.27,20.29,"2021-04-30 06:03:00",20.25,"2021-04-30 06:50:30",14.67,14.69,"2021-04-30 06:16:00",14.66,"2021-04-30 06:48:00",14.38,14.39,"2021-04-30 06:13:30",14.37,"2021-04-30 06:46:30",20.35,20.36,"2021-04-30 06:03:00",20.33,"2021-04-30 06:55:30",20.46,20.46,"2021-04-30 06:01:00",20.44,"2021-04-30 06:39:30",1.854127,0,0.38,283.5,35.48,45,1.2,"2021-04-30 06:16:30",0,"2021-04-30 06:02:00",0.861,258.4,32.86,51,1.9,"2021-04-30 06:41:30",0,"2021-04-30 06:47:00",0.325,0.302
"2021-04-30 08:00:00",8398,85,"2021-04-30 08:00:00",13.24,13.39,"2021-04-30 07:01:00",0.159,"2021-04-30 07:00:30",998,23.9,24.73,"2021-04-30 07:55:30",23.19,"2021-04-30 07:09:30",99.1,100,"2021-04-30 07:04:30",97.7,"2021-04-30 07:46:00",26.88,27.12,"2021-04-30 07:58:00",26.7,"2021-04-30 07:05:00",27.28,27.32,"2021-04-30 07:00:30",27.14,"2021-04-30 07:08:00",27.87,27.94,"2021-04-30 07:07:00",27.75,"2021-04-30 07:16:00",27.69,27.71,"2021-04-30 07:00:30",27.65,"2021-04-30 07:02:30",28.1,28.18,"2021-04-30 07:21:30",27.97,"2021-04-30 07:51:00",28.11,28.19,"2021-04-30 07:23:30",28.05,"2021-04-30 07:42:30",15.18,15.21,"2021-04-30 08:00:00",15.15,"2021-04-30 07:18:00",20.27,20.41,"2021-04-30 07:59:30",20.25,"2021-04-30 07:04:00",14.67,14.72,"2021-04-30 07:51:30",14.65,"2021-04-30 07:35:00",14.37,14.38,"2021-04-30 07:01:00",14.36,"2021-04-30 07:41:30",20.34,20.36,"2021-04-30 07:43:30",20.32,"2021-04-30 07:38:00",20.45,20.46,"2021-04-30 07:06:30",20.44,"2021-04-30 07:34:00",4.648406,0,0.394,301.9,77.15,120,1.2,"2021-04-30 07:02:00",0,"2021-04-30 07:06:00",0.641,273.8,76.87,120,1.9,"2021-04-30 07:03:30",0,"2021-04-30 07:06:00",0.894,1.119
"2021-04-30 09:00:00",8399,63.1,"2021-04-30 08:35:00",13.47,18.67,"2021-04-30 08:30:30",0.194,"2021-04-30 08:20:30",998,25.89,27.37,"2021-04-30 08:59:00",24.67,"2021-04-30 08:06:00",91.5,98.3,"2021-04-30 08:11:30",80.5,"2021-04-30 09:00:00",27.33,27.7,"2021-04-30 09:00:00",27.04,"2021-04-30 08:00:30",27.29,27.32,"2021-04-30 08:02:30",27.2,"2021-04-30 08:03:00",27.77,27.94,"2021-04-30 08:02:00",27.63,"2021-04-30 09:00:00",27.68,27.71,"2021-04-30 08:01:00",27.56,"2021-04-30 08:42:30",28.02,28.15,"2021-04-30 08:13:30",27.89,"2021-04-30 08:33:00",28.1,28.14,"2021-04-30 08:18:00",28.01,"2021-04-30 08:47:00",15.22,15.29,"2021-04-30 08:54:30",15.18,"2021-04-30 08:06:30",20.29,20.37,"2021-04-30 08:02:30",20.26,"2021-04-30 08:12:30",14.68,14.74,"2021-04-30 08:24:30",14.66,"2021-04-30 08:02:30",14.36,14.39,"2021-04-30 08:33:00",14.35,"2021-04-30 08:40:00",20.34,20.36,"2021-04-30 08:36:30",20.33,"2021-04-30 08:02:00",20.45,20.46,"2021-04-30 08:29:00",20.44,"2021-04-30 08:08:30",8.53833,0,1.081,158.1,53.55,291,3.6,"2021-04-30 08:37:30",0,"2021-04-30 08:01:00",1.553,148.6,50.94,221,4.4,"2021-04-30 08:36:00",0,"2021-04-30 08:20:00",1.682,1.938
"2021-04-30 10:00:00",8400,63.69,"2021-04-30 09:16:30",13.28,13.57,"2021-04-30 09:23:30",0.001,"2021-04-30 09:28:00",998,26.94,27.55,"2021-04-30 09:13:00",26.26,"2021-04-30 09:37:00",81.9,86,"2021-04-30 09:33:30",79.35,"2021-04-30 09:58:30",27.88,28.08,"2021-04-30 09:54:00",27.67,"2021-04-30 09:00:30",27.38,27.53,"2021-04-30 09:52:00",27.24,"2021-04-30 09:03:00",27.71,27.81,"2021-04-30 09:50:30",27.61,"2021-04-30 09:28:00",27.6,27.71,"2021-04-30 09:05:00",27.47,"2021-04-30 09:54:00",27.95,28.06,"2021-04-30 09:19:00",27.86,"2021-04-30 09:50:30",28.09,28.14,"2021-04-30 09:03:30",28.03,"2021-04-30 09:10:30",15.29,15.37,"2021-04-30 09:32:30",15.25,"2021-04-30 09:05:00",20.33,20.41,"2021-04-30 09:47:30",20.3,"2021-04-30 09:01:00",14.67,14.68,"2021-04-30 09:03:00",14.65,"2021-04-30 09:46:00",14.35,14.39,"2021-04-30 09:04:00",14.34,"2021-04-30 09:07:00",20.34,20.5,"2021-04-30 09:11:00",20.33,"2021-04-30 09:04:30",20.45,20.58,"2021-04-30 09:16:30",20.44,"2021-04-30 09:04:00",6.437068,0,1.512,169.8,27.67,167,4.5,"2021-04-30 09:27:30",0.3,"2021-04-30 09:59:00",2.588,159.5,24.12,177,6.2,"2021-04-30 09:45:30",0,"2021-04-30 09:12:00",1.267,2.641
"2021-04-30 11:00:00",8401,66.81,"2021-04-30 11:00:00",13.49,19.36,"2021-04-30 10:16:30",0.151,"2021-04-30 10:19:00",997,28.13,28.59,"2021-04-30 10:35:00",27.44,"2021-04-30 10:01:00",76.84,80.8,"2021-04-30 10:00:30",74.01,"2021-04-30 10:46:30",28.21,28.39,"2021-04-30 10:57:30",27.98,"2021-04-30 10:02:00",27.58,27.74,"2021-04-30 10:52:30",27.44,"2021-04-30 10:20:30",27.75,27.89,"2021-04-30 10:58:30",27.63,"2021-04-30 10:19:00",27.53,27.65,"2021-04-30 10:37:00",27.46,"2021-04-30 10:03:00",27.92,28,"2021-04-30 10:03:00",27.84,"2021-04-30 10:12:00",28.09,28.11,"2021-04-30 10:01:00",28.03,"2021-04-30 10:01:30",15.33,15.43,"2021-04-30 10:34:30",15.3,"2021-04-30 10:07:00",20.36,20.45,"2021-04-30 10:39:00",20.34,"2021-04-30 10:00:30",14.67,14.68,"2021-04-30 10:12:30",14.66,"2021-04-30 10:47:30",14.35,14.36,"2021-04-30 10:01:00",14.34,"2021-04-30 10:13:00",20.33,20.35,"2021-04-30 10:01:30",20.32,"2021-04-30 10:19:00",20.44,20.45,"2021-04-30 10:07:00",20.43,"2021-04-30 10:05:00",7.997866,0,0.957,186,33.92,225,2.6,"2021-04-30 10:17:00",0,"2021-04-30 10:04:30",1.472,174.4,24.23,137,3.7,"2021-04-30 10:26:00",0,"2021-04-30 10:30:00",1.639,3.137
"2021-04-30 12:00:00",8402,65.38,"2021-04-30 11:22:00",13.49,13.56,"2021-04-30 11:20:00",0.149,"2021-04-30 11:29:30",996,26.7,28.93,"2021-04-30 11:04:00",25.35,"2021-04-30 11:45:00",85.9,94.4,"2021-04-30 11:47:00",73.7,"2021-04-30 11:12:30",28.51,28.57,"2021-04-30 11:12:00",28.35,"2021-04-30 11:00:30",27.75,27.93,"2021-04-30 12:00:00",27.62,"2021-04-30 11:14:00",27.85,27.94,"2021-04-30 11:14:00",27.73,"2021-04-30 11:12:30",27.5,27.55,"2021-04-30 11:00:30",27.46,"2021-04-30 11:24:00",27.93,28,"2021-04-30 11:48:30",27.84,"2021-04-30 11:18:30",28.08,28.11,"2021-04-30 11:02:00",27.97,"2021-04-30 11:51:00",16.04,16.7,"2021-04-30 11:48:00",15.35,"2021-04-30 11:02:00",20.44,20.51,"2021-04-30 11:58:30",20.37,"2021-04-30 11:00:30",14.67,14.69,"2021-04-30 11:59:30",14.65,"2021-04-30 11:19:00",14.35,14.35,"2021-04-30 11:01:00",14.34,"2021-04-30 11:04:00",20.32,20.34,"2021-04-30 11:06:30",20.31,"2021-04-30 11:21:30",20.43,20.44,"2021-04-30 11:03:00",20.42,"2021-04-30 11:58:30",7.817175,6,1.218,24.36,92.7,285,5.9,"2021-04-30 11:18:30",0,"2021-04-30 11:24:00",1.754,60.19,92.3,312,7.1,"2021-04-30 11:19:30",0,"2021-04-30 11:02:30",1.552,3.385
"2021-04-30 13:00:00",8403,64.93,"2021-04-30 13:00:00",13.28,13.45,"2021-04-30 12:08:30",0.001,"2021-04-30 12:03:30",995,25.62,28.23,"2021-04-30 13:00:00",24.37,"2021-04-30 12:13:00",92.7,96.2,"2021-04-30 12:29:30",82.6,"2021-04-30 12:57:00",28.56,28.68,"2021-04-30 12:58:30",28.47,"2021-04-30 12:11:30",27.9,28.01,"2021-04-30 12:53:30",27.78,"2021-04-30 12:15:30",27.89,27.94,"2021-04-30 12:10:00",27.77,"2021-04-30 12:04:30",27.5,27.55,"2021-04-30 12:27:00",27.46,"2021-04-30 12:03:00",27.93,27.99,"2021-04-30 12:38:30",27.85,"2021-04-30 13:00:00",28.06,28.11,"2021-04-30 12:01:00",27.94,"2021-04-30 12:51:30",18.33,18.93,"2021-04-30 12:20:30",16.46,"2021-04-30 12:02:30",21.19,21.78,"2021-04-30 12:58:00",20.48,"2021-04-30 12:04:00",14.72,14.8,"2021-04-30 12:59:30",14.67,"2021-04-30 12:04:00",14.35,14.36,"2021-04-30 12:56:00",14.34,"2021-04-30 12:05:00",20.31,20.33,"2021-04-30 12:13:00",20.31,"2021-04-30 12:07:00",20.43,20.44,"2021-04-30 12:15:00",20.42,"2021-04-30 12:49:30",10.98663,4,1.071,151.1,65.15,178,5.6,"2021-04-30 12:07:30",0,"2021-04-30 12:01:30",1.788,121.5,57.51,140,8.5,"2021-04-30 12:07:00",0,"2021-04-30 12:28:00",2.165,3.368
"2021-04-30 14:00:00",8404,62.89,"2021-04-30 13:34:00",13.46,18.51,"2021-04-30 13:00:30",0.091,"2021-04-30 13:15:00",995,30.31,31.47,"2021-04-30 13:28:00",28.29,"2021-04-30 13:02:00",70.18,87.6,"2021-04-30 13:00:30",65.71,"2021-04-30 13:30:30",29.03,29.39,"2021-04-30 13:58:00",28.65,"2021-04-30 13:00:30",28.04,28.16,"2021-04-30 13:31:00",27.85,"2021-04-30 13:00:30",27.89,28.05,"2021-04-30 13:56:30",27.8,"2021-04-30 13:45:30",27.52,27.6,"2021-04-30 13:31:30",27.44,"2021-04-30 13:12:00",27.93,27.99,"2021-04-30 13:00:30",27.82,"2021-04-30 13:39:30",28.01,28.11,"2021-04-30 13:02:30",27.9,"2021-04-30 13:37:00",18.31,18.51,"2021-04-30 13:00:30",18.11,"2021-04-30 13:59:00",22.02,22.17,"2021-04-30 13:58:00",21.78,"2021-04-30 13:00:30",14.95,15.09,"2021-04-30 13:59:30",14.8,"2021-04-30 13:00:30",14.35,14.36,"2021-04-30 13:06:30",14.34,"2021-04-30 13:06:00",20.31,20.32,"2021-04-30 13:08:30",20.29,"2021-04-30 13:45:00",20.43,20.45,"2021-04-30 13:27:00",20.41,"2021-04-30 13:16:00",12.61596,0,2.693,128.1,19.09,109,6.4,"2021-04-30 13:58:30",0.5,"2021-04-30 13:02:30",4.242,120.6,21.66,111,9.9,"2021-04-30 13:58:30",1.3,"2021-04-30 13:01:30",2.558,3.094
"2021-04-30 15:00:00",8405,66.83,"2021-04-30 14:00:30",13.46,18.87,"2021-04-30 14:31:00",0.118,"2021-04-30 14:52:00",994,30.25,30.87,"2021-04-30 14:26:30",29.18,"2021-04-30 14:09:00",66.59,71.81,"2021-04-30 14:08:30",62.04,"2021-04-30 14:23:00",29.36,29.46,"2021-04-30 14:50:30",29.25,"2021-04-30 14:23:00",28.22,28.35,"2021-04-30 14:41:30",28.04,"2021-04-30 14:08:00",28.01,28.11,"2021-04-30 14:37:00",27.8,"2021-04-30 14:05:30",27.56,27.65,"2021-04-30 14:45:00",27.48,"2021-04-30 14:24:30",27.92,27.99,"2021-04-30 14:09:00",27.84,"2021-04-30 14:11:00",27.97,28.08,"2021-04-30 14:12:30",27.88,"2021-04-30 14:35:00",17.98,18.11,"2021-04-30 14:00:30",17.84,"2021-04-30 15:00:00",22.26,22.37,"2021-04-30 14:55:30",22.18,"2021-04-30 14:01:00",15.2,15.3,"2021-04-30 14:57:30",15.09,"2021-04-30 14:03:00",14.35,14.36,"2021-04-30 14:49:00",14.34,"2021-04-30 14:17:30",20.3,20.32,"2021-04-30 14:01:00",20.28,"2021-04-30 14:55:30",20.43,20.44,"2021-04-30 14:07:30",20.42,"2021-04-30 14:01:00",10.62076,0.2,3.183,132.2,21.07,123,6.2,"2021-04-30 14:44:00",1,"2021-04-30 14:35:00",5.211,123.4,18.22,110,9.1,"2021-04-30 14:18:00",2,"2021-04-30 14:39:00",2.135,2.587
"2021-04-30 16:00:00",8406,69.76,"2021-04-30 15:00:30",13.46,17.27,"2021-04-30 15:30:00",0.119,"2021-04-30 15:51:00",994,29.94,30.94,"2021-04-30 15:19:00",29,"2021-04-30 15:50:30",65.79,67.38,"2021-04-30 15:51:00",64.26,"2021-04-30 15:17:30",29.36,29.46,"2021-04-30 15:10:00",29.18,"2021-04-30 15:58:30",28.42,28.56,"2021-04-30 15:46:00",28.27,"2021-04-30 15:00:30",28.09,28.23,"2021-04-30 15:58:00",27.99,"2021-04-30 15:21:30",27.64,27.71,"2021-04-30 15:35:00",27.51,"2021-04-30 15:02:30",27.92,27.99,"2021-04-30 15:15:00",27.84,"2021-04-30 15:55:30",27.93,28.06,"2021-04-30 15:04:00",27.86,"2021-04-30 15:41:30",17.73,17.89,"2021-04-30 15:01:00",17.62,"2021-04-30 15:53:00",22.3,22.33,"2021-04-30 15:25:30",22.27,"2021-04-30 15:16:00",15.4,15.47,"2021-04-30 15:53:30",15.3,"2021-04-30 15:01:00",14.37,14.39,"2021-04-30 15:47:00",14.34,"2021-04-30 15:04:00",20.3,20.32,"2021-04-30 15:32:30",20.29,"2021-04-30 15:07:00",20.44,20.57,"2021-04-30 15:30:30",20.41,"2021-04-30 15:40:30",5.439438,0,2.322,146.1,24.36,122,5,"2021-04-30 15:24:30",0.5,"2021-04-30 15:47:30",3.748,137.5,22.59,178,7.2,"2021-04-30 15:40:00",1,"2021-04-30 15:10:00",1.117,1.878
"2021-04-30 17:00:00",8407,74.73,"2021-04-30 16:21:30",13.19,13.26,"2021-04-30 17:00:00",0.001,"2021-04-30 16:37:30",995,29.15,30.25,"2021-04-30 16:08:00",27.74,"2021-04-30 16:59:30",68.6,75.03,"2021-04-30 17:00:00",63,"2021-04-30 16:15:30",29.08,29.29,"2021-04-30 16:04:30",28.9,"2021-04-30 16:45:00",28.48,28.58,"2021-04-30 16:29:00",28.42,"2021-04-30 16:03:00",28.23,28.32,"2021-04-30 16:41:30",28.07,"2021-04-30 16:05:00",27.68,27.71,"2021-04-30 16:03:00",27.61,"2021-04-30 16:04:30",27.92,27.99,"2021-04-30 16:07:30",27.84,"2021-04-30 16:56:30",27.92,28.03,"2021-04-30 16:01:00",27.86,"2021-04-30 16:48:00",17.51,17.63,"2021-04-30 16:01:00",17.4,"2021-04-30 17:00:00",22.28,22.32,"2021-04-30 16:01:00",22.24,"2021-04-30 16:49:30",15.53,15.59,"2021-04-30 16:59:30",15.48,"2021-04-30 16:00:30",14.4,14.42,"2021-04-30 16:52:30",14.38,"2021-04-30 16:02:30",20.29,20.31,"2021-04-30 16:04:00",20.28,"2021-04-30 16:50:30",20.43,20.44,"2021-04-30 16:01:30",20.41,"2021-04-30 16:07:00",2.262249,0,1.875,145.7,19.27,112,5,"2021-04-30 16:42:30",0.5,"2021-04-30 16:04:30",3.241,139.9,20,144,7.4,"2021-04-30 16:39:30",0.7,"2021-04-30 16:04:30",0.459,1.044
"2021-04-30 18:00:00",8408,80.6,"2021-04-30 17:00:30",12.86,0.097,"2021-04-30 18:00:00",0,"2021-04-30 17:21:00",995,26.55,27.7,"2021-04-30 17:04:00",25.78,"2021-04-30 17:56:00",78.08,80.8,"2021-04-30 17:49:30",74.22,"2021-04-30 17:01:00",28.76,28.99,"2021-04-30 17:04:30",28.53,"2021-04-30 17:59:30",28.47,28.56,"2021-04-30 17:12:30",28.38,"2021-04-30 17:57:00",28.28,28.36,"2021-04-30 17:55:30",28.19,"2021-04-30 17:22:30",27.69,27.71,"2021-04-30 17:00:30",27.61,"2021-04-30 17:22:30",27.92,27.99,"2021-04-30 17:11:30",27.86,"2021-04-30 17:02:00",27.92,28.01,"2021-04-30 17:42:00",27.86,"2021-04-30 17:14:00",17.34,17.41,"2021-04-30 17:07:30",17.25,"2021-04-30 18:00:00",22.24,22.33,"2021-04-30 17:33:00",22.21,"2021-04-30 17:54:00",15.64,15.7,"2021-04-30 17:59:00",15.58,"2021-04-30 17:00:30",14.45,14.48,"2021-04-30 17:49:30",14.41,"2021-04-30 17:00:30",20.29,20.31,"2021-04-30 17:03:30",20.28,"2021-04-30 17:09:30",20.42,20.43,"2021-04-30 17:01:00",20.41,"2021-04-30 17:41:30",0.1013604,0,1.623,145,23.28,163,6.2,"2021-04-30 17:03:00",0,"2021-04-30 17:48:30",2.718,142.1,21.02,133,8.2,"2021-04-30 17:04:00",0,"2021-04-30 17:55:30",0.036,0.238
"2021-04-30 19:00:00",8409,85.8,"2021-04-30 18:00:30",12.85,0.052,"2021-04-30 18:59:30",0,"2021-04-30 18:00:30",996,25.59,25.78,"2021-04-30 18:03:30",25.39,"2021-04-30 18:59:00",82.8,85.1,"2021-04-30 19:00:00",79.59,"2021-04-30 18:02:00",28.43,28.57,"2021-04-30 18:01:00",28.29,"2021-04-30 18:46:30",28.36,28.54,"2021-04-30 18:02:00",28.23,"2021-04-30 18:31:00",28.28,28.36,"2021-04-30 18:55:30",28.19,"2021-04-30 18:34:00",27.69,27.71,"2021-04-30 18:27:00",27.61,"2021-04-30 18:40:30",27.92,27.97,"2021-04-30 18:01:00",27.84,"2021-04-30 18:33:00",27.92,28.01,"2021-04-30 18:24:30",27.84,"2021-04-30 18:00:30",17.19,17.29,"2021-04-30 18:03:30",17.11,"2021-04-30 19:00:00",22.21,22.27,"2021-04-30 18:44:30",22.19,"2021-04-30 18:58:00",15.73,15.77,"2021-04-30 19:00:00",15.68,"2021-04-30 18:00:30",14.5,14.53,"2021-04-30 19:00:00",14.47,"2021-04-30 18:00:30",20.3,20.31,"2021-04-30 18:04:00",20.28,"2021-04-30 18:02:00",20.42,20.43,"2021-04-30 18:55:00",20.41,"2021-04-30 18:39:30",0.03597766,0,0.578,168.2,44.51,169,1.3,"2021-04-30 18:36:30",0,"2021-04-30 18:07:00",1.006,159.2,33.76,151,2.7,"2021-04-30 18:52:00",0,"2021-04-30 18:04:30",-0.014,0
"2021-04-30 20:00:00",8410,85.6,"2021-04-30 19:09:30",12.84,0.052,"2021-04-30 19:39:30",0,"2021-04-30 19:00:30",996,25.13,25.45,"2021-04-30 19:03:30",24.82,"2021-04-30 19:59:30",87.3,88.9,"2021-04-30 19:49:30",84.3,"2021-04-30 19:00:30",28.12,28.33,"2021-04-30 19:05:30",27.95,"2021-04-30 19:50:00",28.27,28.35,"2021-04-30 19:01:30",28.12,"2021-04-30 19:57:00",28.28,28.36,"2021-04-30 19:08:00",28.2,"2021-04-30 19:39:00",27.69,27.74,"2021-04-30 19:43:00",27.61,"2021-04-30 19:29:30",27.93,27.99,"2021-04-30 19:48:00",27.86,"2021-04-30 19:03:30",27.91,28.03,"2021-04-30 19:58:00",27.84,"2021-04-30 19:18:30",17.07,17.15,"2021-04-30 19:09:00",17.01,"2021-04-30 19:58:30",22.17,22.27,"2021-04-30 19:40:00",22.14,"2021-04-30 19:42:00",15.79,15.82,"2021-04-30 19:55:30",15.76,"2021-04-30 19:01:30",14.56,14.59,"2021-04-30 19:59:30",14.53,"2021-04-30 19:00:30",20.3,20.33,"2021-04-30 19:52:00",20.29,"2021-04-30 19:14:00",20.42,20.46,"2021-04-30 19:13:30",20.41,"2021-04-30 19:08:30",0.06380838,0,0.688,181.8,21.14,191,1.8,"2021-04-30 19:26:30",0,"2021-04-30 19:01:00",1.132,171,21.63,174,4.5,"2021-04-30 19:19:30",0,"2021-04-30 19:54:00",-0.01,0
"2021-04-30 21:00:00",8411,85.1,"2021-04-30 20:35:30",12.8,0.051,"2021-04-30 20:51:00",0,"2021-04-30 20:00:30",997,24.68,24.89,"2021-04-30 20:09:30",24.48,"2021-04-30 20:53:30",88.2,89.4,"2021-04-30 20:51:00",87,"2021-04-30 20:04:00",27.87,27.98,"2021-04-30 20:00:30",27.72,"2021-04-30 20:50:00",28.09,28.2,"2021-04-30 20:02:30",28,"2021-04-30 20:41:00",28.27,28.34,"2021-04-30 20:06:30",28.2,"2021-04-30 20:13:00",27.69,27.76,"2021-04-30 20:08:00",27.57,"2021-04-30 20:09:00",27.91,27.99,"2021-04-30 20:06:30",27.84,"2021-04-30 20:43:30",27.92,27.99,"2021-04-30 20:13:00",27.86,"2021-04-30 20:20:00",16.95,17.05,"2021-04-30 20:17:00",16.9,"2021-04-30 21:00:00",22.14,22.17,"2021-04-30 20:02:30",22.11,"2021-04-30 20:54:00",15.83,15.85,"2021-04-30 20:59:30",15.81,"2021-04-30 20:03:00",14.61,14.64,"2021-04-30 21:00:00",14.58,"2021-04-30 20:00:30",20.31,20.32,"2021-04-30 20:38:30",20.29,"2021-04-30 20:09:30",20.42,20.44,"2021-04-30 20:01:00",20.4,"2021-04-30 20:43:00",0.06765117,0,0.548,186.2,29.67,167,1.4,"2021-04-30 20:05:00",0,"2021-04-30 20:10:30",0.963,175.7,21.98,180,3.2,"2021-04-30 21:00:00",0,"2021-04-30 20:19:00",-0.012,0
"2021-04-30 22:00:00",8412,85.8,"2021-04-30 21:00:30",12.8,0.051,"2021-04-30 21:01:30",0,"2021-04-30 21:00:30",997,24.66,24.82,"2021-04-30 21:10:00",24.5,"2021-04-30 21:42:30",88.6,89.2,"2021-04-30 21:25:00",87.7,"2021-04-30 21:02:00",27.63,27.77,"2021-04-30 21:03:30",27.49,"2021-04-30 21:46:30",28.01,28.14,"2021-04-30 21:03:30",27.82,"2021-04-30 21:55:30",28.26,28.36,"2021-04-30 21:35:00",28.16,"2021-04-30 21:38:00",27.69,27.74,"2021-04-30 21:10:00",27.63,"2021-04-30 21:12:00",27.9,27.98,"2021-04-30 21:41:30",27.84,"2021-04-30 21:07:00",27.93,28.06,"2021-04-30 21:14:30",27.86,"2021-04-30 21:35:00",16.87,16.94,"2021-04-30 21:09:00",16.81,"2021-04-30 21:59:30",22.11,22.19,"2021-04-30 21:06:00",22.08,"2021-04-30 21:22:00",15.86,15.89,"2021-04-30 21:54:30",15.84,"2021-04-30 21:00:30",14.66,14.69,"2021-04-30 21:52:30",14.63,"2021-04-30 21:03:30",20.32,20.33,"2021-04-30 21:32:00",20.31,"2021-04-30 21:00:30",20.42,20.43,"2021-04-30 21:15:30",20.41,"2021-04-30 21:11:00",0.07225951,0,1.127,207.9,13.74,214,2.4,"2021-04-30 21:30:30",0,"2021-04-30 21:04:00",1.26,201.1,22.15,207,2.7,"2021-04-30 21:19:00",0.3,"2021-04-30 21:44:00",-0.006,0
"2021-04-30 23:00:00",8413,85.9,"2021-04-30 22:09:30",12.8,0.051,"2021-04-30 22:07:30",0,"2021-04-30 22:00:30",996,24.47,24.66,"2021-04-30 22:03:30",24.24,"2021-04-30 22:20:00",88.6,89.8,"2021-04-30 22:19:30",87.2,"2021-04-30 22:47:30",27.41,27.53,"2021-04-30 22:01:00",27.29,"2021-04-30 22:54:00",27.87,27.98,"2021-04-30 22:06:00",27.71,"2021-04-30 22:57:30",28.16,28.3,"2021-04-30 22:18:00",28.01,"2021-04-30 22:50:30",27.69,27.74,"2021-04-30 22:39:00",27.59,"2021-04-30 22:08:00",27.91,27.99,"2021-04-30 22:21:30",27.84,"2021-04-30 22:01:30",27.93,28.01,"2021-04-30 22:50:30",27.82,"2021-04-30 22:22:30",16.8,16.9,"2021-04-30 22:06:30",16.74,"2021-04-30 22:58:30",22.11,22.19,"2021-04-30 22:57:30",22.07,"2021-04-30 22:48:30",15.91,15.99,"2021-04-30 22:38:30",15.88,"2021-04-30 22:00:30",14.71,14.83,"2021-04-30 22:31:30",14.68,"2021-04-30 22:00:30",20.33,20.53,"2021-04-30 22:25:30",20.31,"2021-04-30 22:34:30",20.43,20.54,"2021-04-30 22:19:30",20.41,"2021-04-30 22:44:30",0.07086142,0,1.163,209.3,15.1,196,2.3,"2021-04-30 22:28:00",0.3,"2021-04-30 22:01:30",1.387,204.1,21.93,228,2.9,"2021-04-30 22:24:00",0,"2021-04-30 22:40:30",-0.006,0
"2021-05-01 00:00:00",8414,85.5,"2021-04-30 23:17:00",12.79,0.051,"2021-04-30 23:00:30",0,"2021-04-30 23:00:30",996,23.87,24.38,"2021-04-30 23:03:30",23.52,"2021-04-30 23:53:00",90.6,92.2,"2021-04-30 23:54:00",87.9,"2021-04-30 23:00:30",27.24,27.33,"2021-04-30 23:00:30",27.08,"2021-04-30 23:58:00",27.71,27.85,"2021-04-30 23:07:00",27.62,"2021-04-30 23:18:00",28.05,28.14,"2021-04-30 23:00:30",27.99,"2021-04-30 23:11:00",27.69,27.71,"2021-04-30 23:29:30",27.63,"2021-04-30 23:04:30",27.91,27.99,"2021-04-30 23:39:30",27.84,"2021-04-30 23:02:00",27.95,28.03,"2021-04-30 23:13:30",27.85,"2021-04-30 23:18:30",16.73,16.81,"2021-04-30 23:16:00",16.69,"2021-04-30 23:58:00",22.1,22.19,"2021-04-30 23:19:30",22.06,"2021-04-30 23:05:30",15.92,15.93,"2021-04-30 23:01:00",15.9,"2021-04-30 23:19:00",14.76,14.78,"2021-04-30 23:47:00",14.73,"2021-04-30 23:00:30",20.32,20.33,"2021-04-30 23:37:30",20.31,"2021-04-30 23:10:30",20.42,20.43,"2021-04-30 23:04:00",20.4,"2021-04-30 23:26:30",0.06931872,0,0.672,224,20.07,203,1.5,"2021-04-30 23:02:00",0,"2021-04-30 23:10:00",1.443,228.1,18.53,220,3.4,"2021-04-30 23:05:30",0.3,"2021-04-30 23:19:00",-0.012,0
"2021-05-01 01:00:00",8415,86.3,"2021-05-01 00:00:30",12.77,0.052,"2021-05-01 00:02:30",0,"2021-05-01 00:00:30",995,23.64,23.86,"2021-05-01 00:18:30",23.37,"2021-05-01 00:59:00",91.8,92.6,"2021-05-01 00:59:30",91,"2021-05-01 00:19:00",27.03,27.14,"2021-05-01 00:00:30",26.89,"2021-05-01 00:53:30",27.63,27.72,"2021-05-01 00:06:00",27.42,"2021-05-01 00:47:00",28.03,28.11,"2021-05-01 00:00:30",27.9,"2021-05-01 00:55:30",27.69,27.71,"2021-05-01 00:01:00",27.63,"2021-05-01 00:30:30",27.9,27.97,"2021-05-01 00:03:30",27.84,"2021-05-01 00:08:30",27.95,28.06,"2021-05-01 00:07:00",27.86,"2021-05-01 00:05:00",16.68,16.74,"2021-05-01 00:43:30",16.63,"2021-05-01 00:51:30",22.07,22.09,"2021-05-01 00:01:30",22.05,"2021-05-01 00:34:30",15.93,15.95,"2021-05-01 00:59:30",15.92,"2021-05-01 00:04:30",14.79,14.81,"2021-05-01 00:52:00",14.77,"2021-05-01 00:01:00",20.33,20.33,"2021-05-01 00:01:30",20.31,"2021-05-01 00:50:30",20.42,20.43,"2021-05-01 00:03:00",20.4,"2021-05-01 00:30:30",0.0716073,0,0.761,219.7,18.53,258,1.7,"2021-05-01 00:25:00",0,"2021-05-01 00:56:30",1.269,216.7,17.34,216,2.5,"2021-05-01 00:27:30",0.4,"2021-05-01 00:07:00",-0.011,0
"2021-05-01 02:00:00",8416,86.4,"2021-05-01 01:03:00",12.75,0.051,"2021-05-01 01:17:30",0,"2021-05-01 01:00:30",995,23.59,23.88,"2021-05-01 01:48:30",23.19,"2021-05-01 01:01:30",92.9,94.5,"2021-05-01 01:21:00",91.1,"2021-05-01 01:47:30",26.89,26.91,"2021-05-01 01:00:30",26.81,"2021-05-01 01:56:00",27.48,27.55,"2021-05-01 01:01:30",27.31,"2021-05-01 01:56:00",27.91,28.05,"2021-05-01 01:01:00",27.8,"2021-05-01 01:37:00",27.69,27.71,"2021-05-01 01:00:30",27.62,"2021-05-01 01:51:00",27.89,27.97,"2021-05-01 01:07:00",27.84,"2021-05-01 01:07:30",27.94,28.01,"2021-05-01 01:31:30",27.86,"2021-05-01 01:16:00",16.6,16.65,"2021-05-01 01:00:30",16.57,"2021-05-01 01:47:30",22.04,22.11,"2021-05-01 01:40:00",22.01,"2021-05-01 01:51:00",15.94,15.96,"2021-05-01 01:34:30",15.93,"2021-05-01 01:01:30",14.82,14.84,"2021-05-01 01:48:30",14.8,"2021-05-01 01:01:30",20.33,20.34,"2021-05-01 01:23:00",20.31,"2021-05-01 01:02:00",20.42,20.43,"2021-05-01 01:15:30",20.41,"2021-05-01 01:11:30",0.07100825,0,0.805,204.9,26.34,218,1.9,"2021-05-01 01:52:00",0,"2021-05-01 01:01:00",1.152,199.4,27.12,215,3,"2021-05-01 01:33:00",0,"2021-05-01 01:01:30",-0.011,0
"2021-05-01 03:00:00",8417,87.5,"2021-05-01 02:08:00",12.75,0.053,"2021-05-01 02:27:00",0,"2021-05-01 02:00:30",995,23.25,23.64,"2021-05-01 02:03:00",22.99,"2021-05-01 02:58:30",93.5,94.5,"2021-05-01 02:54:30",91.7,"2021-05-01 02:01:00",26.77,26.91,"2021-05-01 02:01:30",26.68,"2021-05-01 02:50:00",27.33,27.48,"2021-05-01 02:05:00",27.24,"2021-05-01 02:41:30",27.87,27.94,"2021-05-01 02:07:30",27.78,"2021-05-01 02:41:30",27.66,27.71,"2021-05-01 02:01:30",27.54,"2021-05-01 02:59:00",27.9,27.97,"2021-05-01 02:14:30",27.84,"2021-05-01 02:05:00",27.94,28.03,"2021-05-01 02:45:30",27.86,"2021-05-01 02:22:00",16.58,16.65,"2021-05-01 02:26:30",16.54,"2021-05-01 02:53:30",22.02,22.12,"2021-05-01 02:24:00",21.98,"2021-05-01 02:56:00",15.94,15.95,"2021-05-01 02:01:30",15.92,"2021-05-01 02:48:00",14.85,14.87,"2021-05-01 02:39:30",14.83,"2021-05-01 02:01:30",20.33,20.35,"2021-05-01 02:29:30",20.31,"2021-05-01 02:58:30",20.42,20.43,"2021-05-01 02:18:00",20.4,"2021-05-01 02:26:00",0.06909013,0,0.483,261.7,40.16,340,1.6,"2021-05-01 02:00:30",0,"2021-05-01 02:11:00",0.983,253.5,31.5,325,3.1,"2021-05-01 02:00:30",0,"2021-05-01 02:44:30",-0.014,0
"2021-05-01 04:00:00",8418,87.3,"2021-05-01 03:40:00",12.7,0.054,"2021-05-01 03:10:00",0,"2021-05-01 03:00:30",995,22.9,23.12,"2021-05-01 03:03:00",22.68,"2021-05-01 03:45:00",94.6,95.4,"2021-05-01 03:56:30",93.7,"2021-05-01 03:30:30",26.7,26.75,"2021-05-01 03:14:00",26.65,"2021-05-01 03:14:30",27.27,27.32,"2021-05-01 03:07:00",27.21,"2021-05-01 03:51:00",27.83,27.92,"2021-05-01 03:11:30",27.67,"2021-05-01 03:59:30",27.57,27.68,"2021-05-01 03:00:30",27.48,"2021-05-01 03:28:30",27.91,27.99,"2021-05-01 03:04:00",27.86,"2021-05-01 03:05:00",27.92,28.01,"2021-05-01 03:03:00",27.82,"2021-05-01 03:07:30",16.52,16.56,"2021-05-01 03:28:30",16.48,"2021-05-01 03:59:30",21.97,22.01,"2021-05-01 03:02:30",21.95,"2021-05-01 03:36:30",15.93,15.95,"2021-05-01 03:51:00",15.92,"2021-05-01 03:31:30",14.88,14.9,"2021-05-01 03:56:00",14.86,"2021-05-01 03:00:30",20.33,20.35,"2021-05-01 03:45:00",20.31,"2021-05-01 03:21:30",20.42,20.43,"2021-05-01 03:05:30",20.4,"2021-05-01 03:47:30",0.06645364,0,0.267,292.7,26.29,335,0.8,"2021-05-01 03:06:00",0,"2021-05-01 03:01:30",0.762,272,22.13,275,2.5,"2021-05-01 03:19:30",0,"2021-05-01 03:33:00",-0.016,0
"2021-05-01 05:00:00",8419,87.1,"2021-05-01 04:34:30",12.71,0.055,"2021-05-01 04:09:30",0,"2021-05-01 04:00:30",995,22.32,22.73,"2021-05-01 04:03:00",22.06,"2021-05-01 04:59:30",95.5,96.6,"2021-05-01 04:51:30",94.5,"2021-05-01 04:17:00",26.59,26.7,"2021-05-01 04:00:30",26.47,"2021-05-01 04:53:00",27.21,27.32,"2021-05-01 04:03:30",27.05,"2021-05-01 04:58:30",27.71,27.83,"2021-05-01 04:01:00",27.61,"2021-05-01 04:19:00",27.5,27.61,"2021-05-01 04:03:30",27.44,"2021-05-01 04:42:00",27.92,27.99,"2021-05-01 04:54:00",27.81,"2021-05-01 04:20:00",27.91,28.01,"2021-05-01 04:40:00",27.84,"2021-05-01 04:25:30",16.48,16.53,"2021-05-01 04:31:30",16.45,"2021-05-01 04:59:00",21.97,22.01,"2021-05-01 04:30:30",21.95,"2021-05-01 04:00:30",15.94,15.95,"2021-05-01 04:29:00",15.92,"2021-05-01 04:06:30",14.9,14.92,"2021-05-01 04:50:30",14.89,"2021-05-01 04:01:00",20.32,20.34,"2021-05-01 04:04:00",20.31,"2021-05-01 04:33:30",20.42,20.42,"2021-05-01 04:02:00",20.41,"2021-05-01 04:08:00",0.05549074,0,0.315,296.8,26.93,296,0.8,"2021-05-01 04:45:30",0,"2021-05-01 04:00:30",0.749,280.8,15.68,282,1.6,"2021-05-01 04:53:00",0,"2021-05-01 04:57:00",-0.018,0
"2021-05-01 06:00:00",8420,87.4,"2021-05-01 05:21:30",12.7,0.911,"2021-05-01 05:00:30",0,"2021-05-01 05:00:30",996,21.81,22.01,"2021-05-01 05:03:00",21.62,"2021-05-01 05:34:30",96.7,97.4,"2021-05-01 05:36:00",95.8,"2021-05-01 05:02:00",26.41,26.49,"2021-05-01 05:00:30",26.26,"2021-05-01 05:54:30",27.09,27.13,"2021-05-01 05:04:00",27.01,"2021-05-01 05:58:00",27.67,27.73,"2021-05-01 05:03:30",27.6,"2021-05-01 05:28:30",27.49,27.53,"2021-05-01 05:39:30",27.43,"2021-05-01 05:34:00",27.89,27.97,"2021-05-01 05:07:30",27.79,"2021-05-01 05:22:30",27.91,27.98,"2021-05-01 05:08:00",27.84,"2021-05-01 05:27:30",16.42,16.55,"2021-05-01 05:09:30",16.4,"2021-05-01 05:42:00",21.95,22.03,"2021-05-01 05:59:00",21.92,"2021-05-01 05:57:30",15.93,15.94,"2021-05-01 05:01:00",15.92,"2021-05-01 05:43:00",14.92,14.93,"2021-05-01 06:00:00",14.91,"2021-05-01 05:00:30",20.33,20.34,"2021-05-01 05:30:30",20.31,"2021-05-01 05:04:00",20.42,20.42,"2021-05-01 05:08:30",20.41,"2021-05-01 05:34:00",0.5074928,0,0.323,288.4,27.23,312,1,"2021-05-01 05:35:30",0,"2021-05-01 05:03:30",0.846,270.3,20.21,264,1.3,"2021-05-01 05:24:30",0.3,"2021-05-01 05:38:00",0.029,0.001
"2021-05-01 07:00:00",8421,72.38,"2021-05-01 07:00:00",12.78,12.88,"2021-05-01 06:01:00",0.003,"2021-05-01 06:07:00",996,22.78,24.35,"2021-05-01 07:00:00",21.9,"2021-05-01 06:02:30",95.6,97.2,"2021-05-01 06:22:30",91.2,"2021-05-01 06:59:00",26.29,26.31,"2021-05-01 06:03:00",26.26,"2021-05-01 06:17:00",26.98,27.11,"2021-05-01 06:03:00",26.8,"2021-05-01 06:42:00",27.59,27.73,"2021-05-01 06:10:30",27.44,"2021-05-01 06:55:00",27.47,27.5,"2021-05-01 06:00:30",27.34,"2021-05-01 06:57:00",27.83,27.93,"2021-05-01 06:12:30",27.71,"2021-05-01 06:48:30",27.9,27.94,"2021-05-01 06:17:30",27.84,"2021-05-01 06:54:00",16.4,16.48,"2021-05-01 06:11:30",16.37,"2021-05-01 06:32:30",21.92,22.09,"2021-05-01 06:08:30",21.89,"2021-05-01 06:38:00",15.92,15.94,"2021-05-01 06:32:00",15.9,"2021-05-01 06:43:00",14.93,14.95,"2021-05-01 06:51:00",14.92,"2021-05-01 06:00:30",20.33,20.35,"2021-05-01 06:28:30",20.31,"2021-05-01 06:50:00",20.41,20.42,"2021-05-01 06:03:30",20.41,"2021-05-01 06:02:30",3.803996,0,0.605,322.3,36.17,295,1.5,"2021-05-01 06:55:00",0,"2021-05-01 06:00:30",0.965,309.8,37.49,301,1.9,"2021-05-01 06:58:00",0.3,"2021-05-01 06:11:30",0.702,0.304
"2021-05-01 08:00:00",8422,55.7,"2021-05-01 07:33:30",13.46,18.62,"2021-05-01 07:36:30",0.184,"2021-05-01 07:58:30",996,25.96,27.12,"2021-05-01 08:00:00",24.37,"2021-05-01 07:01:00",85.4,91.3,"2021-05-01 07:00:30",80.9,"2021-05-01 07:57:30",26.48,26.73,"2021-05-01 08:00:00",26.29,"2021-05-01 07:00:30",26.9,26.93,"2021-05-01 07:04:00",26.82,"2021-05-01 07:35:30",27.48,27.55,"2021-05-01 07:01:00",27.4,"2021-05-01 07:47:30",27.38,27.48,"2021-05-01 07:07:30",27.27,"2021-05-01 07:39:30",27.77,27.88,"2021-05-01 07:12:30",27.67,"2021-05-01 07:29:00",27.9,27.93,"2021-05-01 07:08:30",27.84,"2021-05-01 07:35:00",16.43,16.48,"2021-05-01 07:56:00",16.4,"2021-05-01 07:05:00",21.9,21.91,"2021-05-01 07:54:00",21.89,"2021-05-01 07:04:00",15.92,15.93,"2021-05-01 07:27:00",15.91,"2021-05-01 07:02:00",14.95,14.97,"2021-05-01 08:00:00",14.94,"2021-05-01 07:00:30",20.34,20.35,"2021-05-01 07:10:30",20.32,"2021-05-01 07:19:30",20.41,20.41,"2021-05-01 07:00:30",20.4,"2021-05-01 07:29:30",7.513906,0,0.948,225.5,59.75,199,2.4,"2021-05-01 07:47:30",0,"2021-05-01 07:02:30",1.44,223.3,62.61,192,3.2,"2021-05-01 07:56:00",0.4,"2021-05-01 07:42:30",1.486,1.121
"2021-05-01 09:00:00",8423,50.43,"2021-05-01 08:38:30",13.42,18.45,"2021-05-01 08:06:30",0.137,"2021-05-01 08:39:00",997,28.22,30.98,"2021-05-01 08:43:00",26.92,"2021-05-01 08:08:30",76.99,82.5,"2021-05-01 08:00:30",73.77,"2021-05-01 08:40:30",27.06,27.53,"2021-05-01 08:57:30",26.68,"2021-05-01 08:02:00",26.9,27.01,"2021-05-01 08:57:30",26.82,"2021-05-01 08:25:30",27.47,27.52,"2021-05-01 08:02:00",27.37,"2021-05-01 08:57:30",27.3,27.4,"2021-05-01 08:01:30",27.25,"2021-05-01 08:13:30",27.73,27.81,"2021-05-01 08:03:00",27.65,"2021-05-01 08:23:30",27.89,27.9,"2021-05-01 08:01:00",27.82,"2021-05-01 08:03:30",16.47,16.52,"2021-05-01 08:54:00",16.43,"2021-05-01 08:15:00",21.89,21.91,"2021-05-01 08:01:30",21.87,"2021-05-01 08:58:00",15.91,15.92,"2021-05-01 08:01:30",15.9,"2021-05-01 08:31:00",14.97,14.98,"2021-05-01 08:12:00",14.96,"2021-05-01 08:02:30",20.33,20.35,"2021-05-01 08:06:30",20.32,"2021-05-01 08:16:00",20.4,20.41,"2021-05-01 08:02:30",20.4,"2021-05-01 08:57:00",10.66763,0,1.594,180,24.93,167,3.4,"2021-05-01 08:05:00",0.4,"2021-05-01 08:12:30",2.693,171.9,22.59,175,6.5,"2021-05-01 08:50:30",0.7,"2021-05-01 08:01:00",2.155,1.94
"2021-05-01 10:00:00",8424,55.38,"2021-05-01 09:44:30",13.42,18.44,"2021-05-01 09:25:30",0.132,"2021-05-01 09:39:30",996,29.59,30.68,"2021-05-01 09:49:30",27.94,"2021-05-01 09:01:30",69.07,76.18,"2021-05-01 09:05:30",63.08,"2021-05-01 09:48:30",27.79,28.16,"2021-05-01 09:56:00",27.51,"2021-05-01 09:01:00",27.1,27.28,"2021-05-01 09:58:30",26.94,"2021-05-01 09:02:00",27.46,27.52,"2021-05-01 09:29:30",27.36,"2021-05-01 09:21:00",27.29,27.32,"2021-05-01 09:02:30",27.25,"2021-05-01 09:17:00",27.72,27.79,"2021-05-01 09:00:30",27.65,"2021-05-01 09:28:00",27.89,27.9,"2021-05-01 09:02:30",27.82,"2021-05-01 09:08:00",16.51,16.56,"2021-05-01 09:49:30",16.47,"2021-05-01 09:54:00",21.9,21.93,"2021-05-01 09:53:00",21.87,"2021-05-01 09:12:00",15.9,15.92,"2021-05-01 09:34:00",15.89,"2021-05-01 09:45:00",14.96,14.97,"2021-05-01 09:04:00",14.96,"2021-05-01 09:00:30",20.33,20.35,"2021-05-01 09:52:00",20.31,"2021-05-01 09:37:00",20.4,20.41,"2021-05-01 09:07:00",20.39,"2021-05-01 09:39:30",14.34554,0,1.744,154.9,25.72,132,3.5,"2021-05-01 09:28:30",0.6,"2021-05-01 09:09:00",2.996,150.7,22.23,141,7.5,"2021-05-01 09:36:30",0,"2021-05-01 09:09:00",2.953,2.64
"2021-05-01 11:00:00",8425,56.08,"2021-05-01 10:07:30",13.43,18.97,"2021-05-01 10:01:30",0.121,"2021-05-01 10:49:30",996,29.26,30.56,"2021-05-01 10:00:30",27.49,"2021-05-01 10:27:30",71.49,78.43,"2021-05-01 10:34:30",64.72,"2021-05-01 10:01:30",28.45,28.76,"2021-05-01 10:57:00",28.12,"2021-05-01 10:04:30",27.36,27.53,"2021-05-01 10:48:00",27.18,"2021-05-01 10:02:00",27.46,27.52,"2021-05-01 10:08:00",27.37,"2021-05-01 10:31:30",27.28,27.29,"2021-05-01 10:00:30",27.24,"2021-05-01 10:25:00",27.71,27.79,"2021-05-01 10:37:30",27.62,"2021-05-01 10:47:30",27.88,27.9,"2021-05-01 10:00:30",27.8,"2021-05-01 10:46:30",16.51,16.6,"2021-05-01 11:00:00",16.48,"2021-05-01 10:01:30",21.92,21.95,"2021-05-01 10:36:00",21.89,"2021-05-01 10:02:30",15.9,15.91,"2021-05-01 10:03:00",15.88,"2021-05-01 10:17:30",14.96,14.97,"2021-05-01 10:23:30",14.96,"2021-05-01 10:05:30",20.32,20.33,"2021-05-01 10:05:30",20.31,"2021-05-01 10:40:30",20.39,20.41,"2021-05-01 10:41:30",20.39,"2021-05-01 10:32:00",14.63622,0,1.927,179.1,24.36,168,3.7,"2021-05-01 10:08:00",0.5,"2021-05-01 10:52:00",3.068,165.4,25.88,202,7,"2021-05-01 10:23:30",0.4,"2021-05-01 10:56:30",2.981,3.133
"2021-05-01 12:00:00",8426,53.96,"2021-05-01 11:42:00",13.39,18.06,"2021-05-01 11:39:00",0.105,"2021-05-01 11:13:00",995,31.12,32.32,"2021-05-01 11:51:30",29.99,"2021-05-01 11:00:30",65.74,72.41,"2021-05-01 11:00:30",58.06,"2021-05-01 11:56:00",29.25,29.72,"2021-05-01 12:00:00",28.71,"2021-05-01 11:03:00",27.66,27.95,"2021-05-01 11:59:30",27.45,"2021-05-01 11:05:00",27.52,27.71,"2021-05-01 11:53:30",27.38,"2021-05-01 11:28:00",27.28,27.29,"2021-05-01 11:00:30",27.23,"2021-05-01 11:24:30",27.68,27.77,"2021-05-01 11:06:30",27.55,"2021-05-01 11:48:00",27.86,27.9,"2021-05-01 11:01:00",27.76,"2021-05-01 11:50:00",16.55,16.59,"2021-05-01 11:10:30",16.52,"2021-05-01 11:08:00",22,22.11,"2021-05-01 11:59:00",21.92,"2021-05-01 11:01:30",15.9,15.91,"2021-05-01 11:02:00",15.88,"2021-05-01 11:52:00",14.96,14.97,"2021-05-01 11:04:30",14.95,"2021-05-01 11:16:30",20.32,20.34,"2021-05-01 11:38:00",20.3,"2021-05-01 11:44:00",20.39,20.4,"2021-05-01 11:04:30",20.38,"2021-05-01 11:26:30",16.71698,0,1.645,163.7,38.71,79,3.6,"2021-05-01 11:46:00",0,"2021-05-01 11:31:30",2.857,153.7,30.76,88,7.2,"2021-05-01 11:59:00",0.7,"2021-05-01 11:24:30",3.528,3.38
"2021-05-01 13:00:00",8427,57.34,"2021-05-01 12:00:30",13.39,18.75,"2021-05-01 12:22:30",0.127,"2021-05-01 12:30:30",995,31.94,32.65,"2021-05-01 12:17:00",30.76,"2021-05-01 12:05:30",59.3,65.1,"2021-05-01 12:08:30",57.03,"2021-05-01 12:48:00",29.9,30.17,"2021-05-01 12:59:00",29.65,"2021-05-01 12:01:30",28.04,28.31,"2021-05-01 12:54:30",27.81,"2021-05-01 12:06:00",27.65,27.77,"2021-05-01 12:52:30",27.54,"2021-05-01 12:03:00",27.28,27.29,"2021-05-01 12:01:00",27.21,"2021-05-01 12:20:30",27.64,27.77,"2021-05-01 12:17:30",27.53,"2021-05-01 12:36:00",27.8,27.9,"2021-05-01 12:00:30",27.68,"2021-05-01 12:44:00",16.57,16.62,"2021-05-01 12:41:30",16.53,"2021-05-01 12:48:00",22.04,22.12,"2021-05-01 12:38:00",21.96,"2021-05-01 12:24:30",15.89,15.91,"2021-05-01 12:39:30",15.88,"2021-05-01 12:13:30",14.95,14.96,"2021-05-01 12:05:00",14.95,"2021-05-01 12:01:00",20.32,20.34,"2021-05-01 12:17:30",20.3,"2021-05-01 12:40:00",20.39,20.41,"2021-05-01 12:03:30",20.38,"2021-05-01 12:19:30",14.78099,0,2.41,141.4,28.13,126,5.8,"2021-05-01 12:21:00",0.3,"2021-05-01 12:09:00",4.102,131.3,24.56,105,7.7,"2021-05-01 12:31:00",1,"2021-05-01 12:45:00",3.1,3.379
"2021-05-01 14:00:00",8428,61.53,"2021-05-01 13:40:30",13.39,18.11,"2021-05-01 13:58:30",0.123,"2021-05-01 13:53:30",994,32.47,33.19,"2021-05-01 13:35:30",31.56,"2021-05-01 13:47:00",56.79,60.54,"2021-05-01 13:07:00",53.13,"2021-05-01 13:40:30",30.22,30.43,"2021-05-01 13:57:00",30.05,"2021-05-01 13:02:00",28.37,28.57,"2021-05-01 13:59:00",28.18,"2021-05-01 13:00:30",27.84,27.94,"2021-05-01 13:28:00",27.67,"2021-05-01 13:00:30",27.28,27.32,"2021-05-01 13:18:30",27.21,"2021-05-01 13:06:00",27.59,27.71,"2021-05-01 13:12:30",27.46,"2021-05-01 13:44:00",27.76,27.9,"2021-05-01 13:25:00",27.64,"2021-05-01 13:42:30",16.52,16.57,"2021-05-01 13:03:00",16.5,"2021-05-01 13:26:30",22.05,22.14,"2021-05-01 13:55:00",21.99,"2021-05-01 13:06:30",15.88,15.9,"2021-05-01 13:11:30",15.87,"2021-05-01 13:15:00",14.95,14.96,"2021-05-01 13:04:00",14.95,"2021-05-01 13:16:00",20.32,20.33,"2021-05-01 13:33:30",20.3,"2021-05-01 13:44:30",20.39,20.41,"2021-05-01 13:08:00",20.38,"2021-05-01 13:03:00",15.10225,0,2.523,137.8,34.89,119,6.5,"2021-05-01 13:10:00",0.3,"2021-05-01 13:08:00",4.157,127,26.2,120,10,"2021-05-01 13:09:30",0,"2021-05-01 13:18:30",3.185,3.105
"2021-05-01 15:00:00",8429,65.33,"2021-05-01 14:02:00",13.39,18.29,"2021-05-01 14:11:00",0.124,"2021-05-01 14:50:30",994,32.33,33.27,"2021-05-01 14:34:30",30.48,"2021-05-01 14:59:30",55.09,62.3,"2021-05-01 15:00:00",51.17,"2021-05-01 14:18:30",30.37,30.45,"2021-05-01 14:02:00",30.29,"2021-05-01 14:14:30",28.67,28.89,"2021-05-01 14:56:30",28.47,"2021-05-01 14:00:30",28,28.15,"2021-05-01 14:57:00",27.82,"2021-05-01 14:02:30",27.36,27.5,"2021-05-01 14:53:00",27.25,"2021-05-01 14:16:00",27.59,27.72,"2021-05-01 14:29:00",27.44,"2021-05-01 14:47:30",27.74,27.85,"2021-05-01 14:27:30",27.68,"2021-05-01 14:19:00",16.47,16.58,"2021-05-01 14:05:00",16.41,"2021-05-01 15:00:00",22.02,22.17,"2021-05-01 14:09:00",21.92,"2021-05-01 15:00:00",15.88,15.9,"2021-05-01 14:14:30",15.86,"2021-05-01 14:31:30",14.95,14.96,"2021-05-01 14:02:00",14.94,"2021-05-01 14:49:00",20.31,20.33,"2021-05-01 14:29:30",20.3,"2021-05-01 14:18:00",20.39,20.4,"2021-05-01 14:54:30",20.38,"2021-05-01 14:13:00",11.47598,0,2.797,127.4,24.45,92,6.2,"2021-05-01 14:43:30",0.3,"2021-05-01 14:56:00",4.841,110.8,18.9,94,8.6,"2021-05-01 14:18:00",1.8,"2021-05-01 14:26:30",2.414,2.593
"2021-05-01 16:00:00",8430,69.2,"2021-05-01 15:00:30",13.43,13.52,"2021-05-01 15:32:30",0.132,"2021-05-01 15:14:30",994,30.28,30.97,"2021-05-01 15:22:00",29.27,"2021-05-01 15:41:00",62.99,65.59,"2021-05-01 15:29:00",61.11,"2021-05-01 15:21:30",30.15,30.39,"2021-05-01 15:03:00",29.87,"2021-05-01 16:00:00",28.86,28.92,"2021-05-01 15:05:30",28.77,"2021-05-01 15:03:00",28.2,28.36,"2021-05-01 15:55:00",28.03,"2021-05-01 15:06:30",27.48,27.53,"2021-05-01 15:52:00",27.34,"2021-05-01 15:03:30",27.66,27.77,"2021-05-01 15:33:00",27.53,"2021-05-01 15:04:30",27.72,27.81,"2021-05-01 15:03:00",27.66,"2021-05-01 15:50:30",16.4,16.52,"2021-05-01 15:10:30",16.33,"2021-05-01 15:57:00",21.96,22.02,"2021-05-01 15:39:30",21.92,"2021-05-01 15:01:00",15.87,15.89,"2021-05-01 15:18:00",15.86,"2021-05-01 15:33:30",14.95,14.96,"2021-05-01 15:59:30",14.94,"2021-05-01 15:06:30",20.31,20.33,"2021-05-01 15:02:00",20.28,"2021-05-01 15:48:00",20.39,20.39,"2021-05-01 15:00:30",20.38,"2021-05-01 15:15:00",6.498742,0,2.79,125.1,27.1,122,5.8,"2021-05-01 15:19:30",0.5,"2021-05-01 15:31:00",4.794,114,20.9,86,9.3,"2021-05-01 15:23:00",1.5,"2021-05-01 15:53:00",1.333,1.876
"2021-05-01 17:00:00",8431,77.61,"2021-05-01 16:11:30",13.08,13.14,"2021-05-01 17:00:00",0.001,"2021-05-01 16:28:30",995,29.36,30.81,"2021-05-01 16:04:00",27.87,"2021-05-01 16:58:30",65.88,70.47,"2021-05-01 17:00:00",61.78,"2021-05-01 16:05:00",29.63,29.91,"2021-05-01 16:02:30",29.29,"2021-05-01 16:55:30",28.86,28.92,"2021-05-01 16:50:00",28.84,"2021-05-01 16:01:30",28.29,28.44,"2021-05-01 16:38:30",28.2,"2021-05-01 16:04:30",27.52,27.68,"2021-05-01 16:54:30",27.46,"2021-05-01 16:04:00",27.71,27.79,"2021-05-01 16:38:00",27.6,"2021-05-01 16:40:30",27.72,27.81,"2021-05-01 16:39:30",27.64,"2021-05-01 17:00:00",16.31,16.4,"2021-05-01 16:47:30",16.25,"2021-05-01 16:45:30",21.98,22.16,"2021-05-01 16:36:30",21.89,"2021-05-01 16:58:30",15.88,15.9,"2021-05-01 16:33:00",15.87,"2021-05-01 16:00:30",14.96,14.98,"2021-05-01 16:43:00",14.95,"2021-05-01 16:01:30",20.3,20.33,"2021-05-01 16:09:00",20.29,"2021-05-01 16:05:00",20.39,20.4,"2021-05-01 16:10:30",20.37,"2021-05-01 16:44:00",1.85578,0,2.403,126.1,16.94,134,5.4,"2021-05-01 16:07:00",0.7,"2021-05-01 16:42:30",3.964,123,14.65,118,7.2,"2021-05-01 16:05:30",1.8,"2021-05-01 16:59:30",0.386,1.042
"2021-05-01 18:00:00",8432,81.1,"2021-05-01 17:00:30",12.87,0.07,"2021-05-01 18:00:00",0,"2021-05-01 17:15:00",995,26.92,27.88,"2021-05-01 17:00:30",26.11,"2021-05-01 18:00:00",74.47,78.42,"2021-05-01 17:58:30",69.98,"2021-05-01 17:01:00",29.11,29.39,"2021-05-01 17:06:30",28.81,"2021-05-01 18:00:00",28.82,28.92,"2021-05-01 17:15:30",28.65,"2021-05-01 17:57:30",28.44,28.55,"2021-05-01 17:54:00",28.29,"2021-05-01 17:10:30",27.66,27.71,"2021-05-01 17:11:00",27.51,"2021-05-01 17:06:30",27.73,27.79,"2021-05-01 17:04:30",27.65,"2021-05-01 17:25:30",27.74,27.86,"2021-05-01 17:20:30",27.66,"2021-05-01 17:02:30",16.21,16.28,"2021-05-01 17:06:30",16.16,"2021-05-01 17:58:30",21.94,22.06,"2021-05-01 17:18:30",21.89,"2021-05-01 17:01:30",15.88,15.9,"2021-05-01 17:21:00",15.87,"2021-05-01 17:10:30",14.96,14.97,"2021-05-01 17:08:00",14.95,"2021-05-01 17:03:00",20.31,20.33,"2021-05-01 17:51:30",20.3,"2021-05-01 17:01:30",20.38,20.4,"2021-05-01 17:13:00",20.37,"2021-05-01 17:01:30",0.05752098,0,1.427,127.4,15.5,130,2.9,"2021-05-01 17:02:30",0.4,"2021-05-01 17:37:00",2.21,124.1,14.47,112,4,"2021-05-01 17:07:00",0.8,"2021-05-01 17:34:00",0.04,0.236
"2021-05-01 19:00:00",8433,83.6,"2021-05-01 18:06:00",12.8,0.052,"2021-05-01 18:56:00",0,"2021-05-01 18:00:30",996,25.98,26.19,"2021-05-01 18:10:30",25.84,"2021-05-01 18:28:30",80.6,83.4,"2021-05-01 18:59:30",77.77,"2021-05-01 18:00:30",28.65,28.89,"2021-05-01 18:01:30",28.48,"2021-05-01 18:58:00",28.64,28.77,"2021-05-01 18:02:00",28.45,"2021-05-01 18:59:30",28.46,28.55,"2021-05-01 18:11:30",28.35,"2021-05-01 18:03:00",27.7,27.73,"2021-05-01 18:32:00",27.66,"2021-05-01 18:25:30",27.74,27.84,"2021-05-01 18:55:00",27.63,"2021-05-01 18:00:30",27.76,27.85,"2021-05-01 18:59:00",27.7,"2021-05-01 18:06:00",16.14,16.25,"2021-05-01 18:32:00",16.09,"2021-05-01 18:57:00",21.88,22.01,"2021-05-01 18:02:00",21.82,"2021-05-01 18:53:30",15.87,15.89,"2021-05-01 18:04:30",15.85,"2021-05-01 18:47:00",14.97,14.98,"2021-05-01 18:04:00",14.96,"2021-05-01 18:01:00",20.32,20.33,"2021-05-01 18:22:00",20.31,"2021-05-01 18:03:00",20.38,20.4,"2021-05-01 18:57:00",20.36,"2021-05-01 18:43:00",0.01900975,0,0.683,179.6,26.85,198,1.6,"2021-05-01 18:12:30",0.3,"2021-05-01 18:40:30",1.153,166.5,23.84,150,2.5,"2021-05-01 18:10:00",0.5,"2021-05-01 18:22:30",-0.013,0
"2021-05-01 20:00:00",8434,84.5,"2021-05-01 20:00:00",12.84,0.051,"2021-05-01 19:42:00",0,"2021-05-01 19:00:30",997,25.6,25.99,"2021-05-01 19:34:00",24.28,"2021-05-01 20:00:00",84.8,92,"2021-05-01 19:56:30",82.1,"2021-05-01 19:03:00",28.36,28.57,"2021-05-01 19:01:30",28.18,"2021-05-01 19:59:30",28.47,28.56,"2021-05-01 19:07:30",28.39,"2021-05-01 19:59:00",28.45,28.53,"2021-05-01 19:02:30",28.34,"2021-05-01 19:57:00",27.69,27.73,"2021-05-01 19:34:00",27.61,"2021-05-01 19:03:30",27.79,27.9,"2021-05-01 19:29:30",27.69,"2021-05-01 19:10:00",27.8,27.88,"2021-05-01 19:33:00",27.7,"2021-05-01 19:15:00",16.09,16.18,"2021-05-01 19:28:00",16.06,"2021-05-01 19:51:00",21.87,22,"2021-05-01 19:47:00",21.82,"2021-05-01 19:58:30",15.87,15.89,"2021-05-01 19:23:30",15.85,"2021-05-01 19:51:00",14.98,14.99,"2021-05-01 19:21:30",14.97,"2021-05-01 19:04:00",20.33,20.34,"2021-05-01 19:13:00",20.31,"2021-05-01 19:30:00",20.38,20.4,"2021-05-01 19:00:30",20.37,"2021-05-01 19:03:00",0.03088939,0.2,1.232,200.8,15.33,211,3.6,"2021-05-01 19:42:00",0,"2021-05-01 19:08:00",1.608,191.1,21.04,194,4.7,"2021-05-01 19:39:30",0,"2021-05-01 19:23:30",-0.006,0
"2021-05-01 21:00:00",8435,84.3,"2021-05-01 20:06:30",12.81,0.051,"2021-05-01 20:05:00",0,"2021-05-01 20:00:30",997,23.8,24.29,"2021-05-01 20:00:30",23.52,"2021-05-01 20:55:30",91.5,92.6,"2021-05-01 20:49:30",90.1,"2021-05-01 20:19:00",28.13,28.34,"2021-05-01 20:00:30",27.93,"2021-05-01 20:59:30",28.29,28.48,"2021-05-01 20:00:30",28.21,"2021-05-01 20:33:00",28.39,28.51,"2021-05-01 20:01:00",28.2,"2021-05-01 20:22:30",27.7,27.74,"2021-05-01 20:16:00",27.61,"2021-05-01 20:23:00",27.86,27.97,"2021-05-01 20:33:00",27.75,"2021-05-01 20:06:00",27.85,27.9,"2021-05-01 20:01:30",27.77,"2021-05-01 20:11:30",16.05,16.13,"2021-05-01 20:01:30",16.02,"2021-05-01 20:51:30",21.86,21.93,"2021-05-01 20:17:00",21.81,"2021-05-01 20:41:00",15.86,15.88,"2021-05-01 20:31:30",15.84,"2021-05-01 20:21:00",14.99,15,"2021-05-01 20:46:30",14.98,"2021-05-01 20:06:30",20.33,20.35,"2021-05-01 20:44:00",20.31,"2021-05-01 20:28:00",20.38,20.39,"2021-05-01 20:01:00",20.37,"2021-05-01 20:06:30",0.0254393,0,1.071,220,38.09,288,3.2,"2021-05-01 20:01:00",0,"2021-05-01 20:26:30",1.563,209.6,36.24,282,4.9,"2021-05-01 20:07:00",0,"2021-05-01 20:29:00",-0.013,0
"2021-05-01 22:00:00",8436,86.5,"2021-05-01 21:51:00",12.81,0.051,"2021-05-01 21:09:00",0,"2021-05-01 21:00:30",997,23.49,23.65,"2021-05-01 21:18:30",23.36,"2021-05-01 21:58:00",92.9,93.9,"2021-05-01 21:49:30",91.9,"2021-05-01 21:01:00",27.92,28.05,"2021-05-01 21:02:30",27.74,"2021-05-01 22:00:00",28.17,28.35,"2021-05-01 21:05:30",28.04,"2021-05-01 21:38:00",28.28,28.4,"2021-05-01 21:01:30",28.2,"2021-05-01 21:19:30",27.7,27.81,"2021-05-01 21:43:30",27.63,"2021-05-01 21:11:30",27.89,27.97,"2021-05-01 21:14:30",27.8,"2021-05-01 21:23:00",27.87,27.9,"2021-05-01 21:03:30",27.77,"2021-05-01 21:16:30",16.03,16.09,"2021-05-01 21:49:00",15.99,"2021-05-01 21:51:30",21.83,22,"2021-05-01 21:51:00",21.79,"2021-05-01 21:19:30",15.87,15.88,"2021-05-01 21:00:30",15.86,"2021-05-01 21:02:30",15,15.01,"2021-05-01 21:20:00",14.99,"2021-05-01 21:04:00",20.33,20.35,"2021-05-01 21:41:00",20.32,"2021-05-01 21:03:00",20.38,20.4,"2021-05-01 21:37:30",20.38,"2021-05-01 21:00:30",0.02733522,0,0.478,230.7,52.78,194,1.6,"2021-05-01 21:22:00",0,"2021-05-01 21:02:30",1.063,241.4,36.94,199,2.6,"2021-05-01 21:17:30",0,"2021-05-01 21:54:00",-0.018,0
"2021-05-01 23:00:00",8437,85.6,"2021-05-01 22:20:30",12.76,0.05,"2021-05-01 22:15:30",0,"2021-05-01 22:00:30",997,23,23.27,"2021-05-01 22:00:30",22.78,"2021-05-01 22:58:00",93.8,94.7,"2021-05-01 22:49:30",92.7,"2021-05-01 22:17:00",27.69,27.79,"2021-05-01 22:04:00",27.53,"2021-05-01 22:54:00",28.07,28.16,"2021-05-01 22:06:00",27.93,"2021-05-01 22:59:30",28.28,28.36,"2021-05-01 22:12:00",28.2,"2021-05-01 22:13:00",27.69,27.73,"2021-05-01 22:01:30",27.63,"2021-05-01 22:02:30",27.91,27.99,"2021-05-01 22:30:00",27.82,"2021-05-01 22:40:30",27.88,27.9,"2021-05-01 22:00:30",27.79,"2021-05-01 22:20:30",15.99,16.07,"2021-05-01 22:39:00",15.96,"2021-05-01 22:45:30",21.84,22,"2021-05-01 22:02:00",21.81,"2021-05-01 22:47:30",15.87,15.9,"2021-05-01 22:46:30",15.85,"2021-05-01 22:39:00",15,15.02,"2021-05-01 22:57:00",14.99,"2021-05-01 22:01:30",20.34,20.36,"2021-05-01 22:40:00",20.32,"2021-05-01 22:02:30",20.39,20.4,"2021-05-01 22:07:30",20.38,"2021-05-01 22:01:00",0.02562238,0,0.252,237.3,46.92,205,0.8,"2021-05-01 22:01:00",0,"2021-05-01 22:02:30",0.569,240.9,38.35,207,1.9,"2021-05-01 22:30:00",0,"2021-05-01 22:05:00",-0.021,0
"2021-05-02 00:00:00",8438,85.5,"2021-05-01 23:10:00",12.78,0.05,"2021-05-01 23:42:30",0,"2021-05-01 23:00:30",996,22.59,22.9,"2021-05-01 23:03:30",22.41,"2021-05-01 23:59:30",95,96,"2021-05-01 23:49:30",93.9,"2021-05-01 23:02:30",27.45,27.56,"2021-05-01 23:06:00",27.31,"2021-05-01 23:55:00",27.91,28.06,"2021-05-01 23:02:30",27.81,"2021-05-01 23:43:30",28.21,28.34,"2021-05-01 23:15:00",28.05,"2021-05-01 23:59:00",27.69,27.71,"2021-05-01 23:34:30",27.61,"2021-05-01 23:25:30",27.91,27.99,"2021-05-01 23:24:00",27.84,"2021-05-01 23:35:00",27.89,27.9,"2021-05-01 23:01:30",27.82,"2021-05-01 23:15:00",15.95,15.97,"2021-05-01 23:00:30",15.93,"2021-05-01 23:58:30",21.82,21.85,"2021-05-01 23:22:00",21.79,"2021-05-01 23:57:30",15.87,15.88,"2021-05-01 23:35:00",15.85,"2021-05-01 23:11:30",15.03,15.04,"2021-05-01 23:19:00",15.02,"2021-05-01 23:01:30",20.34,20.36,"2021-05-01 23:09:00",20.33,"2021-05-01 23:08:30",20.39,20.41,"2021-05-01 23:47:00",20.39,"2021-05-01 23:01:30",0.02336403,0,0.246,244.4,44.89,220,0.7,"2021-05-01 23:28:00",0,"2021-05-01 23:01:30",0.563,239.3,34.27,238,1.3,"2021-05-01 23:23:30",0,"2021-05-01 23:04:30",-0.021,0
"2021-05-02 01:00:00",8439,86.9,"2021-05-02 00:03:30",12.76,0.051,"2021-05-02 00:02:00",0,"2021-05-02 00:00:30",996,22.54,22.78,"2021-05-02 00:48:30",22.34,"2021-05-02 00:11:00",96.1,97.1,"2021-05-02 00:54:30",94.8,"2021-05-02 00:01:30",27.27,27.33,"2021-05-02 00:00:30",27.12,"2021-05-02 00:55:30",27.77,27.95,"2021-05-02 00:06:00",27.61,"2021-05-02 00:43:30",28.08,28.18,"2021-05-02 00:03:30",27.99,"2021-05-02 00:30:00",27.69,27.71,"2021-05-02 00:02:00",27.63,"2021-05-02 00:16:30",27.91,27.99,"2021-05-02 00:32:30",27.81,"2021-05-02 00:10:00",27.89,27.9,"2021-05-02 00:01:00",27.82,"2021-05-02 00:30:00",15.92,15.94,"2021-05-02 00:03:30",15.9,"2021-05-02 00:27:00",21.79,21.82,"2021-05-02 00:14:30",21.78,"2021-05-02 00:20:00",15.86,15.88,"2021-05-02 00:00:30",15.84,"2021-05-02 00:56:00",15.02,15.04,"2021-05-02 00:11:00",15.01,"2021-05-02 00:40:00",20.35,20.36,"2021-05-02 00:18:30",20.33,"2021-05-02 00:05:30",20.39,20.41,"2021-05-02 00:31:00",20.39,"2021-05-02 00:02:00",0.02403584,0,0.261,295,39.16,300,0.7,"2021-05-02 00:48:00",0,"2021-05-02 00:00:30",0.605,257,41.54,299,1.6,"2021-05-02 00:46:00",0,"2021-05-02 00:00:30",-0.021,0
"2021-05-02 02:00:00",8440,88.1,"2021-05-02 01:37:00",12.71,0.052,"2021-05-02 01:00:30",0,"2021-05-02 01:00:30",995,22.56,22.82,"2021-05-02 01:03:30",22.39,"2021-05-02 01:56:00",96.8,97.6,"2021-05-02 01:49:30",96,"2021-05-02 01:31:00",27.13,27.25,"2021-05-02 01:02:30",27.09,"2021-05-02 01:46:00",27.66,27.74,"2021-05-02 01:01:00",27.54,"2021-05-02 01:57:00",28.05,28.13,"2021-05-02 01:02:00",27.94,"2021-05-02 02:00:00",27.69,27.71,"2021-05-02 01:00:30",27.61,"2021-05-02 01:12:00",27.91,27.99,"2021-05-02 01:08:00",27.83,"2021-05-02 01:27:30",27.89,27.9,"2021-05-02 01:00:30",27.82,"2021-05-02 01:09:30",15.9,15.92,"2021-05-02 01:03:30",15.88,"2021-05-02 01:57:00",21.78,21.83,"2021-05-02 01:22:00",21.74,"2021-05-02 01:56:30",15.85,15.86,"2021-05-02 01:01:00",15.83,"2021-05-02 01:48:00",15.02,15.02,"2021-05-02 01:20:00",15,"2021-05-02 01:12:30",20.35,20.36,"2021-05-02 01:34:00",20.33,"2021-05-02 01:01:30",20.39,20.4,"2021-05-02 01:12:30",20.39,"2021-05-02 01:00:30",0.02869557,0,0.258,303.2,32.09,0,0.8,"2021-05-02 01:22:00",0,"2021-05-02 01:00:30",0.785,273.6,27.1,238,1.5,"2021-05-02 01:41:30",0,"2021-05-02 01:09:00",-0.021,0
"2021-05-02 03:00:00",8441,87,"2021-05-02 02:31:30",12.72,0.052,"2021-05-02 02:58:30",0,"2021-05-02 02:00:30",995,22.32,22.54,"2021-05-02 02:03:30",22.12,"2021-05-02 02:58:00",97.2,97.8,"2021-05-02 02:49:30",96.6,"2021-05-02 02:04:00",26.97,27.12,"2021-05-02 02:00:30",26.87,"2021-05-02 02:48:30",27.51,27.65,"2021-05-02 02:06:00",27.39,"2021-05-02 02:30:00",27.93,28.1,"2021-05-02 02:02:00",27.8,"2021-05-02 02:36:00",27.68,27.71,"2021-05-02 02:00:30",27.62,"2021-05-02 02:47:30",27.91,27.99,"2021-05-02 02:31:00",27.82,"2021-05-02 02:58:30",27.89,27.9,"2021-05-02 02:00:30",27.8,"2021-05-02 02:04:00",15.88,15.89,"2021-05-02 02:23:00",15.86,"2021-05-02 02:59:00",21.76,21.79,"2021-05-02 02:10:30",21.74,"2021-05-02 02:46:30",15.84,15.86,"2021-05-02 02:09:30",15.83,"2021-05-02 02:10:00",15.01,15.03,"2021-05-02 02:31:30",14.99,"2021-05-02 02:56:00",20.35,20.37,"2021-05-02 02:43:30",20.33,"2021-05-02 02:18:30",20.4,20.4,"2021-05-02 02:03:30",20.39,"2021-05-02 02:05:00",0.02785216,0,0.188,265.1,30.47,256,1.1,"2021-05-02 02:36:30",0,"2021-05-02 02:03:00",0.573,263.5,28.52,181,1.2,"2021-05-02 02:36:30",0,"2021-05-02 02:01:30",-0.021,0
"2021-05-02 04:00:00",8442,87,"2021-05-02 03:03:30",12.7,0.052,"2021-05-02 03:01:30",0,"2021-05-02 03:00:30",995,21.93,22.19,"2021-05-02 03:03:30",21.8,"2021-05-02 03:58:30",97.5,98.3,"2021-05-02 03:50:00",96.7,"2021-05-02 03:01:30",26.78,26.91,"2021-05-02 03:00:30",26.65,"2021-05-02 03:59:00",27.42,27.51,"2021-05-02 03:01:00",27.26,"2021-05-02 03:59:30",27.88,27.94,"2021-05-02 03:19:30",27.78,"2021-05-02 03:03:00",27.64,27.71,"2021-05-02 03:00:30",27.5,"2021-05-02 03:52:00",27.9,27.99,"2021-05-02 03:13:00",27.8,"2021-05-02 03:18:00",27.89,27.9,"2021-05-02 03:00:30",27.82,"2021-05-02 03:07:30",15.85,15.89,"2021-05-02 03:24:30",15.81,"2021-05-02 03:59:30",21.73,21.8,"2021-05-02 03:59:00",21.71,"2021-05-02 03:57:00",15.83,15.85,"2021-05-02 03:06:00",15.81,"2021-05-02 04:00:00",15.01,15.03,"2021-05-02 03:48:30",14.99,"2021-05-02 03:56:30",20.35,20.37,"2021-05-02 03:51:00",20.33,"2021-05-02 03:15:00",20.4,20.4,"2021-05-02 03:02:00",20.39,"2021-05-02 03:00:30",0.02510183,0,0.338,232.3,52.89,7,0.9,"2021-05-02 03:48:00",0,"2021-05-02 03:00:30",0.67,238.5,38.3,260,1.7,"2021-05-02 03:54:30",0,"2021-05-02 03:11:30",-0.021,0
"2021-05-02 05:00:00",8443,87.8,"2021-05-02 04:02:30",12.67,0.053,"2021-05-02 04:01:30",0,"2021-05-02 04:00:30",996,21.71,21.88,"2021-05-02 05:00:00",21.54,"2021-05-02 04:32:30",98,98.9,"2021-05-02 04:51:00",97,"2021-05-02 04:01:30",26.53,26.7,"2021-05-02 04:01:00",26.47,"2021-05-02 04:44:00",27.29,27.36,"2021-05-02 04:06:30",27.22,"2021-05-02 04:55:30",27.85,27.94,"2021-05-02 04:04:30",27.73,"2021-05-02 04:59:30",27.54,27.65,"2021-05-02 04:01:30",27.48,"2021-05-02 04:26:30",27.87,27.97,"2021-05-02 04:08:00",27.75,"2021-05-02 04:54:30",27.89,27.9,"2021-05-02 04:01:00",27.82,"2021-05-02 04:20:30",15.81,15.89,"2021-05-02 04:10:30",15.78,"2021-05-02 04:53:30",21.69,21.8,"2021-05-02 04:00:30",21.66,"2021-05-02 04:52:00",15.8,15.82,"2021-05-02 04:00:30",15.79,"2021-05-02 04:34:00",14.99,15.01,"2021-05-02 04:03:30",14.98,"2021-05-02 04:03:00",20.35,20.37,"2021-05-02 04:13:30",20.33,"2021-05-02 04:04:30",20.39,20.4,"2021-05-02 04:22:00",20.39,"2021-05-02 04:00:30",0.02671234,0,0.284,308.3,29.19,311,0.9,"2021-05-02 04:20:00",0,"2021-05-02 04:01:30",0.784,270,26.11,188,1.7,"2021-05-02 04:20:30",0,"2021-05-02 04:02:30",-0.021,0
"2021-05-02 06:00:00",8444,90.6,"2021-05-02 05:03:30",12.65,0.183,"2021-05-02 05:00:30",0,"2021-05-02 05:00:30",996,22.06,22.38,"2021-05-02 05:48:30",21.82,"2021-05-02 05:17:00",98.2,98.9,"2021-05-02 05:04:30",97.4,"2021-05-02 05:47:30",26.49,26.49,"2021-05-02 05:00:30",26.47,"2021-05-02 05:27:00",27.16,27.32,"2021-05-02 05:10:00",27.03,"2021-05-02 05:31:00",27.71,27.83,"2021-05-02 05:11:30",27.63,"2021-05-02 05:12:00",27.5,27.53,"2021-05-02 05:05:30",27.46,"2021-05-02 05:01:00",27.83,27.95,"2021-05-02 05:07:00",27.71,"2021-05-02 05:49:00",27.89,27.9,"2021-05-02 05:00:30",27.82,"2021-05-02 05:51:30",15.78,15.82,"2021-05-02 05:41:00",15.77,"2021-05-02 05:42:30",21.66,21.73,"2021-05-02 05:08:00",21.62,"2021-05-02 06:00:00",15.79,15.81,"2021-05-02 05:08:00",15.77,"2021-05-02 05:51:00",14.98,14.99,"2021-05-02 05:08:30",14.97,"2021-05-02 05:52:00",20.35,20.37,"2021-05-02 05:10:00",20.33,"2021-05-02 05:23:30",20.39,20.4,"2021-05-02 05:03:00",20.39,"2021-05-02 05:01:00",0.1547815,0.6,0.552,168.5,51.52,139,2.7,"2021-05-02 05:47:00",0,"2021-05-02 05:00:30",1.24,192.6,63.03,120,4.5,"2021-05-02 05:46:30",0,"2021-05-02 05:00:30",-0.007,0.001
"2021-05-02 07:00:00",8445,91,"2021-05-02 06:59:00",12.66,12.74,"2021-05-02 06:01:00",0.001,"2021-05-02 06:06:30",997,22.28,22.65,"2021-05-02 06:18:30",21.93,"2021-05-02 06:53:30",97.9,98.6,"2021-05-02 06:20:00",96.6,"2021-05-02 06:34:00",26.49,26.49,"2021-05-02 06:00:30",26.44,"2021-05-02 06:58:30",27.09,27.14,"2021-05-02 06:11:30",26.98,"2021-05-02 06:55:00",27.68,27.73,"2021-05-02 06:05:30",27.61,"2021-05-02 06:50:30",27.49,27.5,"2021-05-02 06:00:30",27.42,"2021-05-02 06:59:00",27.77,27.88,"2021-05-02 06:15:00",27.65,"2021-05-02 06:57:30",27.89,27.9,"2021-05-02 06:01:00",27.84,"2021-05-02 06:17:30",15.94,16.25,"2021-05-02 06:59:30",15.77,"2021-05-02 06:01:30",21.65,21.73,"2021-05-02 06:12:30",21.62,"2021-05-02 06:00:30",15.77,15.83,"2021-05-02 06:25:00",15.76,"2021-05-02 06:48:30",14.97,15.05,"2021-05-02 06:13:30",14.96,"2021-05-02 06:27:30",20.35,20.42,"2021-05-02 06:13:00",20.33,"2021-05-02 06:16:30",20.4,20.53,"2021-05-02 06:12:30",20.39,"2021-05-02 06:01:00",1.010132,3.6,0.717,215.3,50.3,281,2.1,"2021-05-02 06:37:30",0,"2021-05-02 06:06:00",1.268,215.7,49.62,266,3.8,"2021-05-02 06:37:00",0,"2021-05-02 06:14:30",0.152,0.304
"2021-05-02 08:00:00",8446,91,"2021-05-02 07:02:00",12.93,14.32,"2021-05-02 07:00:30",0.188,"2021-05-02 07:00:30",997,22.64,23.15,"2021-05-02 07:58:30",22.06,"2021-05-02 07:05:00",97.5,98.9,"2021-05-02 07:20:00",96,"2021-05-02 08:00:00",26.49,26.49,"2021-05-02 07:00:30",26.44,"2021-05-02 07:08:30",26.98,27.11,"2021-05-02 07:04:30",26.86,"2021-05-02 07:50:30",27.56,27.68,"2021-05-02 07:02:00",27.42,"2021-05-02 07:50:30",27.41,27.5,"2021-05-02 07:00:30",27.29,"2021-05-02 07:54:00",27.73,27.81,"2021-05-02 07:13:00",27.65,"2021-05-02 07:11:30",27.88,27.9,"2021-05-02 07:00:30",27.8,"2021-05-02 07:06:30",16.53,16.78,"2021-05-02 07:53:30",16.25,"2021-05-02 07:00:30",21.68,21.72,"2021-05-02 07:55:00",21.65,"2021-05-02 07:04:30",15.77,15.78,"2021-05-02 07:33:00",15.75,"2021-05-02 07:03:00",14.97,14.99,"2021-05-02 07:25:00",14.95,"2021-05-02 07:15:30",20.35,20.37,"2021-05-02 07:19:00",20.34,"2021-05-02 07:15:30",20.39,20.4,"2021-05-02 07:01:30",20.39,"2021-05-02 07:26:30",3.587746,0,0.477,253,43.71,250,1.8,"2021-05-02 07:35:00",0,"2021-05-02 07:02:00",1.273,249.4,25.55,286,2.9,"2021-05-02 07:33:00",0,"2021-05-02 07:04:00",0.662,1.126
"2021-05-02 09:00:00",8447,61.23,"2021-05-02 09:00:00",13.52,18.2,"2021-05-02 08:00:30",0.205,"2021-05-02 08:53:30",997,24.38,26.56,"2021-05-02 09:00:00",23.07,"2021-05-02 08:00:30",92,97.1,"2021-05-02 08:05:00",85.4,"2021-05-02 08:58:30",26.71,26.91,"2021-05-02 08:47:00",26.47,"2021-05-02 08:07:30",26.91,27.07,"2021-05-02 08:49:00",26.86,"2021-05-02 08:05:00",27.5,27.54,"2021-05-02 08:05:30",27.42,"2021-05-02 08:27:30",27.31,27.4,"2021-05-02 08:01:00",27.25,"2021-05-02 08:57:30",27.73,27.8,"2021-05-02 08:06:00",27.64,"2021-05-02 08:52:00",27.86,27.9,"2021-05-02 08:01:30",27.77,"2021-05-02 08:05:00",16.82,16.98,"2021-05-02 08:53:00",16.71,"2021-05-02 08:01:30",21.77,21.89,"2021-05-02 08:56:30",21.71,"2021-05-02 08:00:30",15.77,15.78,"2021-05-02 08:20:30",15.76,"2021-05-02 08:06:00",14.96,14.97,"2021-05-02 08:37:00",14.95,"2021-05-02 08:57:00",20.35,20.36,"2021-05-02 08:16:30",20.33,"2021-05-02 08:55:30",20.4,20.41,"2021-05-02 08:56:30",20.39,"2021-05-02 08:02:30",10.27651,0,0.758,256.3,46.93,201,3.2,"2021-05-02 08:57:00",0,"2021-05-02 08:02:00",1.536,252.9,30.24,252,3.6,"2021-05-02 08:52:00",0,"2021-05-02 08:07:00",2.008,1.945
"2021-05-02 10:00:00",8448,48.26,"2021-05-02 10:00:00",13.45,19.03,"2021-05-02 09:16:00",0.117,"2021-05-02 09:57:30",997,27.74,42,"2021-05-02 10:00:00",26.55,"2021-05-02 09:03:00",80.4,87.2,"2021-05-02 09:11:30",69.47,"2021-05-02 09:56:30",27.51,27.98,"2021-05-02 09:59:30",26.91,"2021-05-02 09:00:30",27.02,27.12,"2021-05-02 10:00:00",26.86,"2021-05-02 09:08:30",27.49,27.52,"2021-05-02 09:01:00",27.4,"2021-05-02 09:18:30",27.29,27.32,"2021-05-02 09:02:30",27.25,"2021-05-02 09:21:00",27.73,27.81,"2021-05-02 09:24:00",27.64,"2021-05-02 09:51:00",27.85,27.9,"2021-05-02 09:02:00",27.72,"2021-05-02 09:36:00",16.98,17.14,"2021-05-02 09:42:00",16.9,"2021-05-02 09:01:00",21.87,21.92,"2021-05-02 09:55:30",21.81,"2021-05-02 09:00:30",15.76,15.77,"2021-05-02 09:32:30",15.76,"2021-05-02 09:02:00",14.95,14.96,"2021-05-02 09:02:30",14.94,"2021-05-02 09:45:00",20.34,20.36,"2021-05-02 09:03:30",20.33,"2021-05-02 09:08:30",20.4,20.42,"2021-05-02 09:18:30",20.38,"2021-05-02 09:26:30",16.02697,0,0.904,238.3,47.36,232,2.2,"2021-05-02 09:03:30",0,"2021-05-02 09:15:00",1.593,238.1,30.93,205,3.6,"2021-05-02 09:03:00",0,"2021-05-02 09:32:30",3.301,2.627
"2021-05-02 11:00:00",8449,44.84,"2021-05-02 10:52:30",13.37,18.76,"2021-05-02 10:04:00",0.112,"2021-05-02 10:43:00",996,29.76,31.28,"2021-05-02 10:44:30",28.1,"2021-05-02 10:13:30",68.12,75.13,"2021-05-02 10:10:00",60.82,"2021-05-02 10:47:30",28.46,28.99,"2021-05-02 10:57:30",27.95,"2021-05-02 10:01:00",27.28,27.53,"2021-05-02 10:59:30",27.07,"2021-05-02 10:08:30",27.49,27.54,"2021-05-02 10:47:30",27.42,"2021-05-02 10:46:30",27.28,27.29,"2021-05-02 10:00:30",27.21,"2021-05-02 10:34:00",27.68,27.77,"2021-05-02 10:02:30",27.53,"2021-05-02 10:59:00",27.8,27.9,"2021-05-02 10:32:30",27.72,"2021-05-02 10:53:00",17.05,17.09,"2021-05-02 10:54:30",17.01,"2021-05-02 10:03:30",21.95,22.01,"2021-05-02 10:55:30",21.91,"2021-05-02 10:00:30",15.77,15.78,"2021-05-02 10:59:00",15.76,"2021-05-02 10:00:30",14.94,14.95,"2021-05-02 10:29:00",14.93,"2021-05-02 10:48:30",20.33,20.35,"2021-05-02 10:46:30",20.32,"2021-05-02 10:43:00",20.4,20.41,"2021-05-02 10:27:00",20.38,"2021-05-02 10:20:30",18.21678,0,1.059,188.1,40.6,231,2.6,"2021-05-02 10:02:30",0,"2021-05-02 10:00:30",1.602,185.1,34.01,235,4.1,"2021-05-02 10:46:00",0,"2021-05-02 10:15:30",3.841,3.131
"2021-05-02 12:00:00",8450,42.71,"2021-05-02 11:26:30",13.36,18.09,"2021-05-02 11:27:00",0.109,"2021-05-02 11:06:30",995,31.18,31.94,"2021-05-02 11:56:30",30.44,"2021-05-02 11:38:00",61.26,66.09,"2021-05-02 11:02:30",55.54,"2021-05-02 11:59:00",29.54,30.11,"2021-05-02 12:00:00",28.93,"2021-05-02 11:02:30",27.67,27.93,"2021-05-02 11:56:30",27.41,"2021-05-02 11:05:30",27.51,27.6,"2021-05-02 11:59:30",27.42,"2021-05-02 11:20:00",27.27,27.29,"2021-05-02 11:00:30",27.21,"2021-05-02 11:46:30",27.61,27.74,"2021-05-02 11:17:00",27.5,"2021-05-02 11:47:00",27.76,27.88,"2021-05-02 11:24:30",27.66,"2021-05-02 11:38:30",17.1,17.18,"2021-05-02 11:38:30",17.06,"2021-05-02 11:01:00",22.03,22.15,"2021-05-02 11:58:00",21.99,"2021-05-02 11:00:30",15.78,15.79,"2021-05-02 11:21:00",15.77,"2021-05-02 11:02:30",14.92,14.94,"2021-05-02 11:01:30",14.91,"2021-05-02 11:50:00",20.33,20.35,"2021-05-02 11:09:00",20.31,"2021-05-02 11:37:00",20.39,20.4,"2021-05-02 11:02:30",20.38,"2021-05-02 11:38:30",21.66099,0,1.013,195.9,52.16,216,3.2,"2021-05-02 11:13:00",0,"2021-05-02 11:16:00",1.608,193.5,38.74,167,3.5,"2021-05-02 11:03:00",0.3,"2021-05-02 11:12:00",4.661,3.388
"2021-05-02 13:00:00",8451,44.96,"2021-05-02 12:04:30",13.36,18.23,"2021-05-02 12:50:00",0.124,"2021-05-02 12:30:30",994,32.88,40.67,"2021-05-02 12:59:30",31.41,"2021-05-02 12:08:30",55.95,60.66,"2021-05-02 12:11:00",50.65,"2021-05-02 12:38:30",30.43,30.82,"2021-05-02 12:57:00",30.1,"2021-05-02 12:06:30",28.14,28.44,"2021-05-02 13:00:00",27.83,"2021-05-02 12:02:00",27.67,27.77,"2021-05-02 12:53:30",27.5,"2021-05-02 12:01:00",27.28,27.29,"2021-05-02 12:01:00",27.21,"2021-05-02 12:29:00",27.56,27.68,"2021-05-02 12:04:00",27.46,"2021-05-02 12:30:30",27.72,27.77,"2021-05-02 12:03:30",27.64,"2021-05-02 12:57:30",17.09,17.18,"2021-05-02 12:12:30",17.05,"2021-05-02 12:59:30",22.09,22.2,"2021-05-02 12:46:30",22.06,"2021-05-02 12:03:30",15.79,15.8,"2021-05-02 12:55:00",15.77,"2021-05-02 12:04:00",14.91,14.93,"2021-05-02 12:10:30",14.9,"2021-05-02 12:48:00",20.33,20.35,"2021-05-02 12:53:00",20.31,"2021-05-02 12:14:00",20.39,20.4,"2021-05-02 12:08:00",20.38,"2021-05-02 12:35:00",15.60083,0,1.115,147.1,50.85,140,2.9,"2021-05-02 12:52:00",0,"2021-05-02 12:18:00",1.783,151.8,45.58,142,4.5,"2021-05-02 12:40:00",0,"2021-05-02 12:10:30",3.412,3.373
"2021-05-02 14:00:00",8452,51.63,"2021-05-02 13:00:30",13.36,18.72,"2021-05-02 13:01:00",0.119,"2021-05-02 13:10:30",994,30.76,45.11,"2021-05-02 13:14:30",29.73,"2021-05-02 13:07:00",66.92,73.43,"2021-05-02 13:21:30",57.34,"2021-05-02 13:01:00",30.73,30.84,"2021-05-02 13:16:30",30.59,"2021-05-02 13:45:30",28.61,28.94,"2021-05-02 14:00:00",28.29,"2021-05-02 13:01:30",27.88,28,"2021-05-02 13:59:00",27.71,"2021-05-02 13:03:00",27.28,27.37,"2021-05-02 13:59:00",27.23,"2021-05-02 13:11:00",27.54,27.66,"2021-05-02 13:01:30",27.44,"2021-05-02 13:39:30",27.7,27.75,"2021-05-02 13:04:30",27.62,"2021-05-02 13:37:00",17.04,17.15,"2021-05-02 13:12:00",17,"2021-05-02 14:00:00",22.14,22.25,"2021-05-02 13:49:30",22.09,"2021-05-02 13:04:30",15.81,15.85,"2021-05-02 13:58:00",15.78,"2021-05-02 13:03:30",14.91,14.92,"2021-05-02 13:46:00",14.91,"2021-05-02 13:00:30",20.32,20.35,"2021-05-02 13:26:30",20.31,"2021-05-02 13:14:00",20.38,20.4,"2021-05-02 13:05:00",20.38,"2021-05-02 13:10:00",10.1683,0.2,0.967,165.2,31.54,143,2.2,"2021-05-02 13:38:30",0,"2021-05-02 13:08:00",1.665,160.1,23.46,157,3.7,"2021-05-02 13:03:30",0,"2021-05-02 13:56:00",2.169,3.081
"2021-05-02 15:00:00",8453,59.68,"2021-05-02 14:20:30",13.17,13.43,"2021-05-02 14:24:30",0.001,"2021-05-02 14:15:30",994,30.47,34.19,"2021-05-02 14:11:30",27.75,"2021-05-02 14:57:00",68.59,81.3,"2021-05-02 14:54:00",53.47,"2021-05-02 14:11:30",30.73,30.82,"2021-05-02 14:50:00",30.52,"2021-05-02 15:00:00",28.91,29.11,"2021-05-02 14:56:30",28.74,"2021-05-02 14:00:30",28.09,28.24,"2021-05-02 14:59:00",27.89,"2021-05-02 14:01:00",27.35,27.5,"2021-05-02 14:51:00",27.25,"2021-05-02 14:14:00",27.55,27.68,"2021-05-02 14:45:00",27.42,"2021-05-02 14:35:00",27.69,27.75,"2021-05-02 14:39:00",27.64,"2021-05-02 14:28:30",16.98,17.08,"2021-05-02 14:09:30",16.94,"2021-05-02 14:55:30",22.17,22.26,"2021-05-02 14:58:30",22.12,"2021-05-02 14:09:30",15.84,15.89,"2021-05-02 14:07:30",15.82,"2021-05-02 14:02:30",14.92,14.96,"2021-05-02 14:08:00",14.91,"2021-05-02 14:45:00",20.32,20.34,"2021-05-02 14:52:00",20.3,"2021-05-02 14:42:30",20.38,20.39,"2021-05-02 14:14:00",20.37,"2021-05-02 14:04:00",7.325864,0,1.37,96.4,42.25,136,5,"2021-05-02 14:16:30",0,"2021-05-02 14:08:30",2.542,92.9,31.74,143,6,"2021-05-02 14:15:00",0,"2021-05-02 14:08:30",1.538,2.567
"2021-05-02 16:00:00",8454,75.22,"2021-05-02 15:00:30",13.46,18.73,"2021-05-02 16:00:00",0.157,"2021-05-02 15:11:00",994,29.05,29.53,"2021-05-02 15:35:00",27.89,"2021-05-02 15:01:00",71.62,76.89,"2021-05-02 15:01:30",66.44,"2021-05-02 15:33:30",30.46,30.59,"2021-05-02 15:11:30",30.29,"2021-05-02 15:58:30",29.09,29.19,"2021-05-02 15:50:30",29.04,"2021-05-02 15:02:00",28.3,28.41,"2021-05-02 16:00:00",28.16,"2021-05-02 15:01:30",27.48,27.5,"2021-05-02 15:01:00",27.41,"2021-05-02 15:02:00",27.59,27.75,"2021-05-02 15:36:30",27.49,"2021-05-02 15:10:00",27.69,27.72,"2021-05-02 15:00:30",27.64,"2021-05-02 15:17:00",16.91,17.01,"2021-05-02 15:12:00",16.86,"2021-05-02 16:00:00",22.21,22.24,"2021-05-02 15:33:00",22.19,"2021-05-02 15:01:30",15.86,15.88,"2021-05-02 15:52:00",15.84,"2021-05-02 15:01:00",14.92,14.94,"2021-05-02 15:50:30",14.91,"2021-05-02 15:00:30",20.31,20.33,"2021-05-02 15:33:00",20.29,"2021-05-02 15:58:00",20.37,20.39,"2021-05-02 15:37:30",20.37,"2021-05-02 15:00:30",5.342043,0,1.622,125,18.41,132,3.3,"2021-05-02 15:33:00",0.5,"2021-05-02 15:11:00",2.484,117.7,16.14,113,5,"2021-05-02 15:32:30",0.6,"2021-05-02 15:24:30",1.088,1.862
"2021-05-02 17:00:00",8455,80.7,"2021-05-02 16:00:30",13.14,13.2,"2021-05-02 17:00:00",0.001,"2021-05-02 16:26:00",995,27.95,29.07,"2021-05-02 16:04:00",26.95,"2021-05-02 16:59:30",71.47,73.53,"2021-05-02 16:59:00",68.18,"2021-05-02 16:25:00",30.17,30.39,"2021-05-02 16:01:00",29.89,"2021-05-02 16:58:00",29.18,29.32,"2021-05-02 16:41:30",29.05,"2021-05-02 16:59:00",28.45,28.57,"2021-05-02 16:56:00",28.26,"2021-05-02 16:02:30",27.58,27.71,"2021-05-02 16:50:00",27.44,"2021-05-02 16:16:30",27.67,27.79,"2021-05-02 16:51:00",27.56,"2021-05-02 16:04:00",27.69,27.72,"2021-05-02 16:13:30",27.66,"2021-05-02 16:18:00",16.83,16.88,"2021-05-02 16:26:30",16.78,"2021-05-02 16:44:00",22.2,22.22,"2021-05-02 16:02:30",22.17,"2021-05-02 16:31:00",15.88,15.9,"2021-05-02 17:00:00",15.86,"2021-05-02 16:21:00",14.94,14.95,"2021-05-02 16:29:30",14.93,"2021-05-02 16:33:00",20.31,20.33,"2021-05-02 16:36:00",20.3,"2021-05-02 16:05:00",20.37,20.38,"2021-05-02 16:30:00",20.37,"2021-05-02 16:00:30",1.672052,0,1.852,128.1,18.68,128,4.6,"2021-05-02 16:25:00",0,"2021-05-02 16:47:00",3.038,122.1,19.87,133,6.1,"2021-05-02 16:15:30",0.3,"2021-05-02 16:06:30",0.327,1.038
"2021-05-02 18:00:00",8456,84.3,"2021-05-02 17:47:00",12.91,0.064,"2021-05-02 18:00:00",0,"2021-05-02 17:12:00",995,26.02,26.98,"2021-05-02 17:00:30",25.2,"2021-05-02 17:58:30",78.22,82.5,"2021-05-02 18:00:00",73.04,"2021-05-02 17:00:30",29.69,30.01,"2021-05-02 17:01:00",29.37,"2021-05-02 17:59:30",29.12,29.27,"2021-05-02 17:16:00",29.05,"2021-05-02 17:30:00",28.54,28.67,"2021-05-02 17:52:30",28.43,"2021-05-02 17:04:30",27.68,27.71,"2021-05-02 17:00:30",27.59,"2021-05-02 17:43:00",27.71,27.77,"2021-05-02 17:03:30",27.64,"2021-05-02 17:07:00",27.69,27.72,"2021-05-02 17:13:30",27.64,"2021-05-02 17:49:30",16.72,16.91,"2021-05-02 17:04:30",16.65,"2021-05-02 17:54:00",22.19,22.25,"2021-05-02 17:54:30",22.17,"2021-05-02 17:15:30",15.9,15.91,"2021-05-02 17:02:30",15.88,"2021-05-02 17:51:00",14.95,14.97,"2021-05-02 17:58:30",14.94,"2021-05-02 17:01:30",20.31,20.33,"2021-05-02 17:01:00",20.3,"2021-05-02 17:03:00",20.38,20.39,"2021-05-02 17:27:00",20.37,"2021-05-02 17:00:30",0.07934487,0,0.638,133.5,39.95,40,2.3,"2021-05-02 17:07:00",0,"2021-05-02 17:17:30",1.163,139.2,27.42,94,3.4,"2021-05-02 17:05:30",0,"2021-05-02 17:30:30",0.022,0.234
"2021-05-02 19:00:00",8457,85.1,"2021-05-02 18:01:00",12.84,0.052,"2021-05-02 18:41:00",0,"2021-05-02 18:00:30",996,24.94,25.16,"2021-05-02 18:18:30",24.77,"2021-05-02 18:47:00",84.9,86.9,"2021-05-02 18:38:30",81.3,"2021-05-02 18:01:00",29.22,29.42,"2021-05-02 18:03:00",28.94,"2021-05-02 18:55:00",29,29.11,"2021-05-02 18:09:30",28.84,"2021-05-02 18:47:00",28.65,28.74,"2021-05-02 18:51:00",28.52,"2021-05-02 18:46:00",27.69,27.81,"2021-05-02 18:59:00",27.63,"2021-05-02 18:12:30",27.74,27.81,"2021-05-02 18:57:00",27.63,"2021-05-02 18:06:00",27.7,27.8,"2021-05-02 18:45:30",27.64,"2021-05-02 18:16:30",16.62,16.7,"2021-05-02 18:18:30",16.57,"2021-05-02 18:53:30",22.13,22.24,"2021-05-02 18:24:30",22.08,"2021-05-02 18:31:30",15.9,15.97,"2021-05-02 18:33:30",15.88,"2021-05-02 18:18:30",14.97,15.05,"2021-05-02 18:31:00",14.96,"2021-05-02 18:01:30",20.32,20.35,"2021-05-02 18:44:30",20.31,"2021-05-02 18:01:30",20.38,20.39,"2021-05-02 18:24:00",20.37,"2021-05-02 18:26:30",0.03345664,0,0.164,326.8,58.07,258,0.7,"2021-05-02 18:40:00",0,"2021-05-02 18:05:00",0.427,317.1,86.7,251,0.9,"2021-05-02 18:59:00",0,"2021-05-02 18:06:00",-0.02,0
"2021-05-02 20:00:00",8458,86.4,"2021-05-02 19:32:30",12.8,0.051,"2021-05-02 19:55:00",0,"2021-05-02 19:00:30",997,24.33,24.89,"2021-05-02 19:03:30",23.91,"2021-05-02 19:57:00",90.8,92.7,"2021-05-02 19:50:00",85.9,"2021-05-02 19:00:30",28.9,29.03,"2021-05-02 19:02:00",28.7,"2021-05-02 19:43:00",28.84,28.92,"2021-05-02 19:04:00",28.68,"2021-05-02 19:58:30",28.66,28.74,"2021-05-02 19:10:30",28.56,"2021-05-02 19:44:30",27.78,27.91,"2021-05-02 19:26:00",27.67,"2021-05-02 19:04:30",27.8,27.93,"2021-05-02 19:42:30",27.67,"2021-05-02 19:17:30",27.74,27.84,"2021-05-02 19:24:30",27.66,"2021-05-02 19:25:00",16.55,16.73,"2021-05-02 19:03:30",16.51,"2021-05-02 19:57:30",22.1,22.14,"2021-05-02 19:53:00",22.06,"2021-05-02 19:50:00",15.9,15.91,"2021-05-02 19:16:00",15.89,"2021-05-02 19:06:30",14.98,15,"2021-05-02 19:29:30",14.97,"2021-05-02 19:05:30",20.33,20.35,"2021-05-02 19:02:30",20.31,"2021-05-02 19:28:00",20.38,20.4,"2021-05-02 19:08:00",20.37,"2021-05-02 19:50:00",0.06197928,0,0.448,277.4,32.78,226,1.1,"2021-05-02 19:17:30",0,"2021-05-02 19:00:30",0.992,265.5,33.82,207,2.3,"2021-05-02 19:21:00",0.3,"2021-05-02 19:13:00",-0.014,0
"2021-05-02 21:00:00",8459,86.6,"2021-05-02 20:59:00",12.82,0.051,"2021-05-02 20:53:30",0,"2021-05-02 20:00:30",997,24,24.19,"2021-05-02 20:09:30",23.91,"2021-05-02 20:57:30",91.3,93.3,"2021-05-02 20:05:00",89,"2021-05-02 20:45:30",28.61,28.78,"2021-05-02 20:01:30",28.47,"2021-05-02 20:30:30",28.68,28.83,"2021-05-02 20:07:00",28.56,"2021-05-02 20:59:30",28.62,28.72,"2021-05-02 20:16:30",28.47,"2021-05-02 20:47:00",27.86,27.91,"2021-05-02 20:12:00",27.77,"2021-05-02 20:51:30",27.89,27.97,"2021-05-02 20:45:00",27.77,"2021-05-02 20:14:30",27.81,27.9,"2021-05-02 20:46:30",27.68,"2021-05-02 20:03:00",16.5,16.57,"2021-05-02 20:39:00",16.45,"2021-05-02 20:57:00",22.08,22.19,"2021-05-02 20:13:30",22.06,"2021-05-02 20:45:00",15.9,15.92,"2021-05-02 20:22:30",15.89,"2021-05-02 20:28:30",14.99,15,"2021-05-02 20:59:00",14.97,"2021-05-02 20:02:30",20.33,20.35,"2021-05-02 20:03:30",20.32,"2021-05-02 20:04:00",20.38,20.39,"2021-05-02 20:02:00",20.37,"2021-05-02 20:50:00",0.07042639,0,0.312,217,41.79,124,1.1,"2021-05-02 20:38:30",0,"2021-05-02 20:03:30",0.587,208.2,25.75,190,1.7,"2021-05-02 20:01:30",0,"2021-05-02 20:17:30",-0.015,0
"2021-05-02 22:00:00",8460,85.9,"2021-05-02 21:48:00",12.8,0.05,"2021-05-02 21:36:00",0,"2021-05-02 21:00:30",997,24.05,24.22,"2021-05-02 21:24:30",23.93,"2021-05-02 21:56:30",89.5,91.2,"2021-05-02 21:05:30",87.9,"2021-05-02 21:34:00",28.35,28.57,"2021-05-02 21:08:00",28.16,"2021-05-02 21:55:00",28.5,28.68,"2021-05-02 21:01:30",28.42,"2021-05-02 21:20:30",28.51,28.72,"2021-05-02 21:06:00",28.41,"2021-05-02 21:29:00",27.88,27.94,"2021-05-02 21:51:30",27.79,"2021-05-02 21:49:00",27.91,27.99,"2021-05-02 21:13:00",27.83,"2021-05-02 21:22:00",27.85,27.9,"2021-05-02 21:01:00",27.72,"2021-05-02 21:05:30",16.45,16.54,"2021-05-02 21:16:30",16.41,"2021-05-02 21:45:00",22.08,22.18,"2021-05-02 21:17:00",22.06,"2021-05-02 21:03:00",15.91,15.93,"2021-05-02 21:32:30",15.9,"2021-05-02 21:02:00",15,15.01,"2021-05-02 21:58:00",14.99,"2021-05-02 21:07:00",20.34,20.36,"2021-05-02 21:49:00",20.32,"2021-05-02 21:02:00",20.38,20.4,"2021-05-02 21:30:00",20.37,"2021-05-02 21:05:00",0.06094297,0,0.392,208.5,33.3,189,1.1,"2021-05-02 21:11:00",0,"2021-05-02 21:01:00",0.805,202.8,30.13,249,2,"2021-05-02 21:11:30",0,"2021-05-02 21:06:00",-0.015,0
"2021-05-02 23:00:00",8461,86.8,"2021-05-02 23:00:00",12.79,0.05,"2021-05-02 22:55:30",0,"2021-05-02 22:00:30",997,23.91,23.99,"2021-05-02 22:39:30",23.78,"2021-05-02 23:00:00",90.5,91.5,"2021-05-02 22:53:30",89.6,"2021-05-02 22:30:30",28.12,28.21,"2021-05-02 22:01:30",27.98,"2021-05-02 22:54:00",28.36,28.54,"2021-05-02 22:22:00",28.21,"2021-05-02 23:00:00",28.48,28.57,"2021-05-02 22:24:30",28.39,"2021-05-02 22:59:00",27.88,27.91,"2021-05-02 22:04:30",27.79,"2021-05-02 22:20:30",27.91,27.99,"2021-05-02 22:41:30",27.84,"2021-05-02 22:37:00",27.88,27.9,"2021-05-02 22:02:30",27.81,"2021-05-02 22:40:00",16.4,16.47,"2021-05-02 22:31:00",16.38,"2021-05-02 22:49:30",22.08,22.19,"2021-05-02 22:41:30",22.04,"2021-05-02 22:09:30",15.91,15.93,"2021-05-02 22:51:30",15.9,"2021-05-02 22:13:30",15,15.02,"2021-05-02 22:20:30",14.99,"2021-05-02 22:06:00",20.35,20.36,"2021-05-02 22:38:30",20.33,"2021-05-02 22:22:00",20.38,20.4,"2021-05-02 22:05:00",20.38,"2021-05-02 22:00:30",0.06545789,0,0.6,212.5,20.59,207,1.3,"2021-05-02 22:31:30",0,"2021-05-02 22:08:30",0.913,218.4,18.09,235,1.8,"2021-05-02 22:05:00",0,"2021-05-02 22:20:30",-0.013,0
"2021-05-03 00:00:00",8462,86.2,"2021-05-02 23:22:30",12.77,0.05,"2021-05-02 23:01:00",0,"2021-05-02 23:00:30",997,23.68,23.97,"2021-05-03 00:00:00",23.45,"2021-05-02 23:40:00",91.5,92.9,"2021-05-02 23:35:00",90.3,"2021-05-02 23:56:00",27.93,28.13,"2021-05-02 23:02:00",27.79,"2021-05-02 23:54:00",28.23,28.35,"2021-05-02 23:02:00",28.06,"2021-05-02 23:54:00",28.43,28.54,"2021-05-02 23:24:00",28.28,"2021-05-02 23:48:30",27.87,27.91,"2021-05-02 23:00:30",27.76,"2021-05-02 23:53:30",27.9,28,"2021-05-02 23:54:00",27.84,"2021-05-02 23:05:30",27.89,27.9,"2021-05-02 23:00:30",27.84,"2021-05-02 23:50:30",16.38,16.46,"2021-05-02 23:13:30",16.34,"2021-05-02 23:45:00",22.06,22.16,"2021-05-02 23:42:00",22.01,"2021-05-02 23:26:30",15.91,15.94,"2021-05-02 23:27:30",15.9,"2021-05-02 23:04:00",15.01,15.12,"2021-05-02 23:27:00",15,"2021-05-02 23:00:30",20.36,20.42,"2021-05-02 23:26:00",20.35,"2021-05-02 23:00:30",20.39,20.51,"2021-05-02 23:25:30",20.38,"2021-05-02 23:01:00",0.06878116,0,0.604,234.6,34.69,171,2.5,"2021-05-02 23:54:30",0,"2021-05-02 23:03:00",1.157,220.7,26.28,177,3.8,"2021-05-02 23:53:30",0,"2021-05-02 23:17:30",-0.013,0
"2021-05-03 01:00:00",8463,86.1,"2021-05-03 00:44:00",12.76,0.05,"2021-05-03 00:28:00",0,"2021-05-03 00:00:30",996,23.4,23.95,"2021-05-03 00:03:30",23.04,"2021-05-03 00:58:30",91.3,93,"2021-05-03 00:50:30",89.6,"2021-05-03 00:04:00",27.73,27.9,"2021-05-03 00:02:00",27.59,"2021-05-03 00:58:30",28.07,28.16,"2021-05-03 00:05:30",27.99,"2021-05-03 00:56:30",28.29,28.42,"2021-05-03 00:01:00",28.22,"2021-05-03 00:28:30",27.85,27.91,"2021-05-03 00:02:30",27.74,"2021-05-03 00:56:00",27.92,27.97,"2021-05-03 00:06:00",27.84,"2021-05-03 00:55:30",27.89,27.9,"2021-05-03 00:01:00",27.82,"2021-05-03 00:13:30",16.34,16.42,"2021-05-03 00:56:30",16.31,"2021-05-03 00:51:00",22.05,22.09,"2021-05-03 00:02:30",22.01,"2021-05-03 00:50:30",15.92,15.93,"2021-05-03 00:09:30",15.9,"2021-05-03 00:00:30",15.01,15.02,"2021-05-03 00:15:00",15,"2021-05-03 00:19:30",20.36,20.37,"2021-05-03 00:17:30",20.35,"2021-05-03 00:01:30",20.39,20.4,"2021-05-03 00:39:30",20.38,"2021-05-03 00:02:30",0.06874222,0,1.115,219,26.84,253,3.5,"2021-05-03 00:13:30",0,"2021-05-03 00:32:30",1.778,226.9,26.68,266,4.9,"2021-05-03 00:20:00",0.3,"2021-05-03 00:32:00",-0.009,0
"2021-05-03 02:00:00",8464,86.9,"2021-05-03 01:01:00",12.75,0.051,"2021-05-03 01:26:30",0,"2021-05-03 01:00:30",995,22.81,23.11,"2021-05-03 01:03:30",22.67,"2021-05-03 01:34:00",93.5,94.3,"2021-05-03 01:49:30",92.3,"2021-05-03 01:04:00",27.52,27.67,"2021-05-03 01:05:00",27.38,"2021-05-03 02:00:00",27.97,28.14,"2021-05-03 01:03:30",27.81,"2021-05-03 01:52:00",28.28,28.34,"2021-05-03 01:02:00",28.2,"2021-05-03 01:17:00",27.78,27.89,"2021-05-03 01:10:30",27.65,"2021-05-03 01:52:30",27.92,27.99,"2021-05-03 01:07:00",27.84,"2021-05-03 01:32:30",27.89,27.9,"2021-05-03 01:00:30",27.82,"2021-05-03 01:43:00",16.32,16.4,"2021-05-03 01:04:00",16.28,"2021-05-03 01:55:00",22.01,22.04,"2021-05-03 01:01:00",21.99,"2021-05-03 01:54:30",15.9,15.92,"2021-05-03 01:05:30",15.89,"2021-05-03 01:49:00",15.02,15.03,"2021-05-03 01:22:30",15.01,"2021-05-03 01:01:00",20.36,20.38,"2021-05-03 01:28:30",20.35,"2021-05-03 01:05:00",20.39,20.4,"2021-05-03 01:37:30",20.39,"2021-05-03 01:00:30",0.07184953,0,0.244,269.2,44.68,269,1.1,"2021-05-03 01:46:00",0,"2021-05-03 01:02:00",0.684,260.5,34.91,289,2.9,"2021-05-03 01:03:00",0,"2021-05-03 01:05:00",-0.016,0
"2021-05-03 03:00:00",8465,87.1,"2021-05-03 02:49:30",12.73,0.05,"2021-05-03 02:34:00",0,"2021-05-03 02:00:30",995,22.71,23.89,"2021-05-03 03:00:00",22.37,"2021-05-03 02:59:30",94.6,95.8,"2021-05-03 02:53:00",93.6,"2021-05-03 02:01:30",27.34,27.46,"2021-05-03 02:01:30",27.29,"2021-05-03 02:18:00",27.84,27.95,"2021-05-03 02:08:30",27.6,"2021-05-03 02:56:30",28.19,28.36,"2021-05-03 02:15:30",28.03,"2021-05-03 02:53:30",27.71,27.83,"2021-05-03 02:04:00",27.65,"2021-05-03 02:11:30",27.92,27.99,"2021-05-03 02:24:30",27.86,"2021-05-03 02:05:30",27.89,27.93,"2021-05-03 02:02:00",27.8,"2021-05-03 02:03:30",16.27,16.35,"2021-05-03 02:06:00",16.24,"2021-05-03 02:52:00",21.98,22.06,"2021-05-03 02:04:00",21.96,"2021-05-03 02:37:00",15.9,15.92,"2021-05-03 02:54:30",15.88,"2021-05-03 02:25:00",15.03,15.04,"2021-05-03 02:01:00",15.01,"2021-05-03 02:05:30",20.37,20.38,"2021-05-03 02:15:30",20.35,"2021-05-03 02:03:00",20.39,20.4,"2021-05-03 02:00:30",20.39,"2021-05-03 02:06:00",0.07160266,0,0.299,252.1,34.08,329,1.2,"2021-05-03 02:05:00",0,"2021-05-03 02:00:30",0.657,246.4,27.82,279,1.9,"2021-05-03 02:31:30",0,"2021-05-03 02:03:00",-0.016,0
"2021-05-03 04:00:00",8466,87.1,"2021-05-03 03:13:00",12.73,0.051,"2021-05-03 03:41:30",0,"2021-05-03 03:00:30",995,22.26,22.52,"2021-05-03 03:00:30",22.08,"2021-05-03 03:40:00",96.3,97.3,"2021-05-03 03:49:30",95,"2021-05-03 03:01:00",27.18,27.33,"2021-05-03 03:00:30",27.07,"2021-05-03 03:57:00",27.69,27.77,"2021-05-03 03:02:00",27.6,"2021-05-03 03:33:00",28.07,28.17,"2021-05-03 03:25:00",27.99,"2021-05-03 03:36:00",27.69,27.74,"2021-05-03 03:02:00",27.61,"2021-05-03 03:13:00",27.92,27.97,"2021-05-03 03:05:00",27.84,"2021-05-03 03:30:00",27.9,27.9,"2021-05-03 03:00:30",27.86,"2021-05-03 03:05:00",16.21,16.31,"2021-05-03 03:04:30",16.18,"2021-05-03 03:58:30",21.95,22.02,"2021-05-03 03:16:00",21.92,"2021-05-03 03:54:30",15.89,15.91,"2021-05-03 03:07:00",15.87,"2021-05-03 03:54:00",15.02,15.03,"2021-05-03 03:06:30",15.02,"2021-05-03 03:20:00",20.37,20.37,"2021-05-03 03:01:30",20.36,"2021-05-03 03:05:00",20.39,20.4,"2021-05-03 03:23:00",20.39,"2021-05-03 03:00:30",0.06282744,0,0.262,301.4,23.02,319,0.8,"2021-05-03 03:13:00",0,"2021-05-03 03:01:00",0.733,274.5,19.56,292,1.5,"2021-05-03 03:29:00",0,"2021-05-03 03:21:00",-0.017,0
"2021-05-03 05:00:00",8467,87.7,"2021-05-03 04:40:30",12.71,0.052,"2021-05-03 04:26:30",0,"2021-05-03 04:00:30",996,22.09,22.28,"2021-05-03 04:03:30",21.86,"2021-05-03 04:57:30",96.9,97.4,"2021-05-03 04:49:30",96.2,"2021-05-03 04:03:30",26.98,27.12,"2021-05-03 04:02:00",26.89,"2021-05-03 04:32:30",27.58,27.72,"2021-05-03 04:12:00",27.41,"2021-05-03 04:50:30",28.01,28.13,"2021-05-03 04:16:00",27.88,"2021-05-03 04:45:30",27.68,27.71,"2021-05-03 04:00:30",27.63,"2021-05-03 04:28:30",27.91,27.97,"2021-05-03 04:36:30",27.84,"2021-05-03 04:19:00",27.89,27.91,"2021-05-03 04:25:00",27.84,"2021-05-03 04:24:30",16.18,16.24,"2021-05-03 04:46:30",16.15,"2021-05-03 04:55:30",21.94,22.02,"2021-05-03 04:25:30",21.91,"2021-05-03 04:57:00",15.88,15.89,"2021-05-03 04:10:00",15.86,"2021-05-03 04:46:00",15.01,15.02,"2021-05-03 04:04:00",15.01,"2021-05-03 04:34:00",20.37,20.38,"2021-05-03 04:23:00",20.35,"2021-05-03 04:32:00",20.4,20.4,"2021-05-03 04:03:00",20.39,"2021-05-03 04:03:30",0.05867256,0,0.097,266.9,21.55,342,0.5,"2021-05-03 04:07:30",0,"2021-05-03 04:01:30",0.484,248.7,24.27,258,1.1,"2021-05-03 04:19:30",0,"2021-05-03 04:29:00",-0.019,0
"2021-05-03 06:00:00",8468,88,"2021-05-03 05:00:30",12.69,1.111,"2021-05-03 05:00:30",0,"2021-05-03 05:00:30",996,22.01,22.31,"2021-05-03 05:49:00",21.86,"2021-05-03 05:11:30",96.9,97.8,"2021-05-03 05:19:30",96.1,"2021-05-03 05:49:00",26.86,26.91,"2021-05-03 05:00:30",26.7,"2021-05-03 05:44:00",27.46,27.53,"2021-05-03 05:01:00",27.28,"2021-05-03 05:58:00",27.88,27.98,"2021-05-03 05:02:30",27.8,"2021-05-03 05:10:30",27.68,27.71,"2021-05-03 05:01:30",27.63,"2021-05-03 05:05:00",27.92,27.99,"2021-05-03 05:04:30",27.83,"2021-05-03 05:49:00",27.89,27.9,"2021-05-03 05:00:30",27.84,"2021-05-03 05:20:30",16.14,16.18,"2021-05-03 05:50:00",16.12,"2021-05-03 05:53:00",21.89,21.91,"2021-05-03 05:03:00",21.86,"2021-05-03 05:38:00",15.87,15.88,"2021-05-03 05:20:30",15.85,"2021-05-03 05:57:00",15.01,15.02,"2021-05-03 05:06:00",14.99,"2021-05-03 05:50:30",20.36,20.37,"2021-05-03 05:15:30",20.35,"2021-05-03 05:06:30",20.4,20.4,"2021-05-03 05:00:30",20.39,"2021-05-03 05:01:30",0.5752617,0,0.353,215.1,50.42,348,1,"2021-05-03 05:41:00",0,"2021-05-03 05:02:30",0.667,230.3,27.5,220,1.6,"2021-05-03 05:21:30",0,"2021-05-03 05:00:30",0.036,0.001
"2021-05-03 07:00:00",8469,62.92,"2021-05-03 07:00:00",12.83,14.03,"2021-05-03 06:01:30",0.143,"2021-05-03 06:00:30",996,23.94,30.8,"2021-05-03 06:42:00",22.27,"2021-05-03 06:00:30",92.2,97.3,"2021-05-03 06:05:00",85.8,"2021-05-03 07:00:00",26.73,26.83,"2021-05-03 06:05:00",26.65,"2021-05-03 07:00:00",27.3,27.43,"2021-05-03 06:10:30",27.2,"2021-05-03 06:49:00",27.86,27.94,"2021-05-03 06:10:30",27.78,"2021-05-03 06:14:00",27.63,27.71,"2021-05-03 06:01:00",27.49,"2021-05-03 06:59:30",27.91,27.99,"2021-05-03 06:24:30",27.77,"2021-05-03 06:59:00",27.9,27.92,"2021-05-03 06:22:30",27.84,"2021-05-03 06:58:00",16.13,16.15,"2021-05-03 06:34:00",16.11,"2021-05-03 06:36:00",21.88,21.99,"2021-05-03 06:09:00",21.85,"2021-05-03 06:52:00",15.85,15.87,"2021-05-03 06:04:30",15.83,"2021-05-03 06:54:00",15,15.01,"2021-05-03 06:08:00",14.99,"2021-05-03 06:20:00",20.36,20.37,"2021-05-03 06:00:30",20.35,"2021-05-03 06:15:30",20.4,20.4,"2021-05-03 06:02:30",20.39,"2021-05-03 06:01:00",4.673242,0,0.465,263.9,40.7,296,1.8,"2021-05-03 06:56:30",0,"2021-05-03 06:01:00",0.957,249.4,29.19,251,2.1,"2021-05-03 07:00:00",0,"2021-05-03 06:04:30",0.896,0.304
"2021-05-03 08:00:00",8470,49.56,"2021-05-03 08:00:00",13.43,17.92,"2021-05-03 07:36:30",0.155,"2021-05-03 07:56:30",997,27.1,41.05,"2021-05-03 07:57:30",24.83,"2021-05-03 07:00:30",78.97,85.9,"2021-05-03 07:01:30",73.88,"2021-05-03 07:50:30",26.86,27.04,"2021-05-03 07:58:00",26.7,"2021-05-03 07:02:00",27.29,27.32,"2021-05-03 07:00:30",27.17,"2021-05-03 07:59:00",27.77,27.94,"2021-05-03 07:01:30",27.63,"2021-05-03 07:54:30",27.52,27.63,"2021-05-03 07:04:00",27.4,"2021-05-03 07:51:30",27.88,27.97,"2021-05-03 07:20:30",27.72,"2021-05-03 07:52:30",27.9,27.92,"2021-05-03 07:16:30",27.86,"2021-05-03 07:23:30",16.11,16.18,"2021-05-03 07:51:30",16.1,"2021-05-03 07:16:00",21.84,21.86,"2021-05-03 07:00:30",21.81,"2021-05-03 07:47:00",15.83,15.86,"2021-05-03 07:53:00",15.81,"2021-05-03 07:41:00",15,15.08,"2021-05-03 07:54:30",14.99,"2021-05-03 07:09:30",20.36,20.38,"2021-05-03 07:43:00",20.34,"2021-05-03 07:53:30",20.39,20.5,"2021-05-03 07:58:00",20.39,"2021-05-03 07:01:30",10.4791,0,1.108,230.3,38.23,227,3.1,"2021-05-03 07:46:00",0,"2021-05-03 07:01:30",1.644,231.2,31.3,254,4,"2021-05-03 07:44:00",0.4,"2021-05-03 07:23:00",2.114,1.119
"2021-05-03 09:00:00",8471,46.89,"2021-05-03 08:50:30",13.39,18.43,"2021-05-03 08:55:00",0.124,"2021-05-03 08:46:00",997,44.06,48.39,"2021-05-03 08:34:30",36.8,"2021-05-03 08:16:00",71.3,74.45,"2021-05-03 08:21:30",68.13,"2021-05-03 08:56:30",27.47,27.98,"2021-05-03 08:59:30",27.01,"2021-05-03 08:01:30",27.28,27.32,"2021-05-03 08:02:30",27.2,"2021-05-03 08:31:00",27.68,27.78,"2021-05-03 08:17:00",27.59,"2021-05-03 08:17:30",27.49,27.53,"2021-05-03 08:03:30",27.42,"2021-05-03 08:52:30",27.81,27.95,"2021-05-03 08:02:00",27.69,"2021-05-03 08:44:00",27.89,27.9,"2021-05-03 08:00:30",27.82,"2021-05-03 08:43:30",16.17,16.25,"2021-05-03 08:29:00",16.11,"2021-05-03 08:00:30",21.85,21.94,"2021-05-03 08:15:00",21.8,"2021-05-03 08:03:30",15.82,15.86,"2021-05-03 08:02:30",15.81,"2021-05-03 08:42:00",14.99,15.07,"2021-05-03 08:02:00",14.98,"2021-05-03 08:42:30",20.36,20.45,"2021-05-03 08:01:00",20.34,"2021-05-03 08:03:30",20.39,20.46,"2021-05-03 08:00:30",20.38,"2021-05-03 08:51:30",13.16056,0,1.426,198.7,27.72,230,3.3,"2021-05-03 08:12:00",0,"2021-05-03 08:02:00",2.09,192.4,24.15,204,5,"2021-05-03 08:54:30",0.4,"2021-05-03 08:40:30",3.207,1.804
"2021-05-03 10:00:00",8472,49.59,"2021-05-03 09:00:30",13.39,18.84,"2021-05-03 09:16:00",0.151,"2021-05-03 09:33:00",996,34.02,45.4,"2021-05-03 09:21:30",28.1,"2021-05-03 09:32:00",70.53,72.98,"2021-05-03 09:12:00",68.17,"2021-05-03 09:40:00",28.32,28.57,"2021-05-03 09:47:30",27.91,"2021-05-03 09:00:30",27.39,27.54,"2021-05-03 09:59:30",27.23,"2021-05-03 09:18:00",27.66,27.73,"2021-05-03 09:36:00",27.57,"2021-05-03 09:29:00",27.47,27.5,"2021-05-03 09:01:00",27.37,"2021-05-03 09:55:00",27.76,27.9,"2021-05-03 09:40:00",27.65,"2021-05-03 09:53:30",27.89,27.9,"2021-05-03 09:00:30",27.82,"2021-05-03 09:22:00",16.24,16.28,"2021-05-03 09:54:30",16.2,"2021-05-03 09:09:00",21.86,21.92,"2021-05-03 09:11:00",21.84,"2021-05-03 09:24:30",15.81,15.82,"2021-05-03 09:04:30",15.8,"2021-05-03 09:34:00",14.98,14.99,"2021-05-03 09:02:30",14.96,"2021-05-03 09:45:30",20.35,20.37,"2021-05-03 09:14:30",20.33,"2021-05-03 09:31:30",20.39,20.4,"2021-05-03 09:39:00",20.38,"2021-05-03 09:57:00",11.44592,0,1.492,189.5,31.64,174,3.8,"2021-05-03 09:06:30",0,"2021-05-03 09:20:00",2.152,191.5,26.23,118,5.3,"2021-05-03 09:07:00",0.4,"2021-05-03 09:41:00",2.52,2.566
"2021-05-03 11:00:00",8473,60.95,"2021-05-03 10:04:30",13.43,18.91,"2021-05-03 10:06:00",0.111,"2021-05-03 10:51:00",996,29.34,30.38,"2021-05-03 11:00:00",28.51,"2021-05-03 10:12:30",67.31,70.51,"2021-05-03 10:15:00",62.59,"2021-05-03 10:56:30",28.72,28.96,"2021-05-03 10:58:00",28.49,"2021-05-03 10:05:30",27.67,27.87,"2021-05-03 10:54:30",27.45,"2021-05-03 10:08:00",27.67,27.78,"2021-05-03 11:00:00",27.59,"2021-05-03 10:47:00",27.43,27.5,"2021-05-03 10:01:00",27.34,"2021-05-03 10:50:00",27.74,27.8,"2021-05-03 10:15:30",27.67,"2021-05-03 10:01:00",27.88,27.9,"2021-05-03 10:01:30",27.8,"2021-05-03 10:16:00",16.26,16.3,"2021-05-03 10:44:30",16.24,"2021-05-03 10:35:30",21.88,21.92,"2021-05-03 10:47:30",21.83,"2021-05-03 10:12:00",15.8,15.82,"2021-05-03 10:39:00",15.8,"2021-05-03 10:02:30",14.97,14.99,"2021-05-03 10:04:00",14.96,"2021-05-03 10:35:00",20.35,20.37,"2021-05-03 10:07:30",20.33,"2021-05-03 10:40:00",20.38,20.4,"2021-05-03 10:02:00",20.37,"2021-05-03 10:47:00",10.98389,0,1.58,164.9,26.54,138,3.9,"2021-05-03 10:20:30",0.3,"2021-05-03 10:28:00",2.738,161.2,21.31,142,6.1,"2021-05-03 10:43:00",0.9,"2021-05-03 10:15:30",2.262,3.133
"2021-05-03 12:00:00",8474,58.2,"2021-05-03 11:34:30",13.39,19.31,"2021-05-03 11:33:30",0.123,"2021-05-03 11:38:30",995,30.67,31.28,"2021-05-03 11:31:00",29.8,"2021-05-03 11:08:00",63.35,68.05,"2021-05-03 11:21:30",59.61,"2021-05-03 11:56:00",29.2,29.57,"2021-05-03 11:54:30",28.85,"2021-05-03 11:06:00",27.91,28.11,"2021-05-03 11:55:00",27.75,"2021-05-03 11:03:00",27.79,27.92,"2021-05-03 11:52:30",27.63,"2021-05-03 11:13:30",27.41,27.5,"2021-05-03 11:02:00",27.32,"2021-05-03 11:06:30",27.73,27.79,"2021-05-03 11:16:00",27.63,"2021-05-03 11:37:00",27.86,27.9,"2021-05-03 11:02:00",27.75,"2021-05-03 11:35:30",16.3,16.37,"2021-05-03 11:51:00",16.25,"2021-05-03 11:02:00",21.92,21.95,"2021-05-03 11:45:30",21.9,"2021-05-03 11:01:30",15.79,15.81,"2021-05-03 11:04:00",15.77,"2021-05-03 11:54:00",14.96,14.97,"2021-05-03 11:01:00",14.94,"2021-05-03 11:51:00",20.34,20.35,"2021-05-03 11:50:00",20.32,"2021-05-03 11:42:30",20.38,20.4,"2021-05-03 11:21:30",20.37,"2021-05-03 11:41:00",15.88864,0,1.921,158.3,28.99,137,4.7,"2021-05-03 11:56:00",0.5,"2021-05-03 11:14:00",3.304,151.2,27.59,132,6.2,"2021-05-03 11:35:30",0,"2021-05-03 11:58:30",3.309,3.38
"2021-05-03 13:00:00",8475,59.77,"2021-05-03 12:53:30",13.39,19.05,"2021-05-03 12:51:00",0.126,"2021-05-03 12:25:00",994,31.98,33.17,"2021-05-03 12:47:30",31.04,"2021-05-03 12:24:30",57.72,61.21,"2021-05-03 12:03:30",54.75,"2021-05-03 12:52:30",29.74,30.01,"2021-05-03 12:58:00",29.48,"2021-05-03 12:09:00",28.16,28.34,"2021-05-03 12:59:00",28.02,"2021-05-03 12:05:00",27.88,27.94,"2021-05-03 12:15:30",27.8,"2021-05-03 12:05:00",27.42,27.5,"2021-05-03 12:03:00",27.29,"2021-05-03 12:33:30",27.73,27.79,"2021-05-03 12:09:30",27.65,"2021-05-03 12:49:30",27.81,27.9,"2021-05-03 12:11:30",27.72,"2021-05-03 12:28:00",16.3,16.34,"2021-05-03 12:59:00",16.28,"2021-05-03 12:28:30",21.94,21.98,"2021-05-03 12:28:30",21.91,"2021-05-03 12:01:00",15.78,15.79,"2021-05-03 12:01:00",15.77,"2021-05-03 12:02:00",14.94,14.96,"2021-05-03 12:03:30",14.93,"2021-05-03 12:40:00",20.33,20.34,"2021-05-03 12:01:30",20.31,"2021-05-03 12:56:30",20.38,20.39,"2021-05-03 12:50:00",20.36,"2021-05-03 12:34:30",16.51809,0,1.781,136,35.39,144,4.1,"2021-05-03 12:11:00",0,"2021-05-03 12:13:00",3.113,129.5,29.33,119,6.6,"2021-05-03 12:59:30",0.4,"2021-05-03 12:38:30",3.517,3.37
"2021-05-03 14:00:00",8476,60.03,"2021-05-03 13:02:30",13.38,18.34,"2021-05-03 13:30:00",0.136,"2021-05-03 13:00:30",994,29.66,32.67,"2021-05-03 13:00:30",27.51,"2021-05-03 13:52:30",68.32,79.11,"2021-05-03 13:44:00",56.78,"2021-05-03 13:01:30",30.19,30.43,"2021-05-03 13:44:00",29.89,"2021-05-03 13:03:00",28.46,28.75,"2021-05-03 13:59:00",28.25,"2021-05-03 13:02:00",27.98,28.13,"2021-05-03 13:47:30",27.8,"2021-05-03 13:12:00",27.47,27.5,"2021-05-03 13:10:00",27.4,"2021-05-03 13:06:30",27.71,27.79,"2021-05-03 13:24:30",27.63,"2021-05-03 13:16:00",27.78,27.88,"2021-05-03 13:17:30",27.68,"2021-05-03 13:38:00",16.29,16.36,"2021-05-03 13:00:30",16.25,"2021-05-03 13:59:00",21.91,21.99,"2021-05-03 13:10:00",21.86,"2021-05-03 13:11:30",15.77,15.79,"2021-05-03 13:11:00",15.75,"2021-05-03 13:32:00",14.92,14.94,"2021-05-03 13:03:00",14.91,"2021-05-03 13:28:00",20.32,20.34,"2021-05-03 13:03:30",20.31,"2021-05-03 13:22:30",20.38,20.39,"2021-05-03 13:43:30",20.36,"2021-05-03 13:02:00",10.53993,0,1.985,154.2,55.49,189,5.9,"2021-05-03 13:19:00",0.3,"2021-05-03 13:54:30",3.417,138.5,48.88,181,8.4,"2021-05-03 13:01:00",0,"2021-05-03 13:28:00",2.159,3.086
"2021-05-03 15:00:00",8477,74.29,"2021-05-03 14:00:30",13.43,19.38,"2021-05-03 14:59:30",0.145,"2021-05-03 14:50:00",994,27.97,28.51,"2021-05-03 14:34:30",27.48,"2021-05-03 14:05:00",70.64,74.15,"2021-05-03 14:05:30",67.88,"2021-05-03 14:35:00",30.15,30.27,"2021-05-03 14:05:00",30.07,"2021-05-03 15:00:00",28.74,28.91,"2021-05-03 14:53:00",28.63,"2021-05-03 14:05:00",28.13,28.34,"2021-05-03 14:53:30",28.01,"2021-05-03 14:13:30",27.49,27.53,"2021-05-03 14:55:30",27.44,"2021-05-03 14:00:30",27.72,27.79,"2021-05-03 14:03:30",27.63,"2021-05-03 14:17:30",27.75,27.85,"2021-05-03 14:05:30",27.68,"2021-05-03 14:09:30",16.24,16.31,"2021-05-03 14:35:30",16.2,"2021-05-03 14:54:30",21.94,22.01,"2021-05-03 14:23:00",21.86,"2021-05-03 14:36:30",15.77,15.79,"2021-05-03 14:43:00",15.76,"2021-05-03 14:05:00",14.92,14.93,"2021-05-03 14:01:00",14.91,"2021-05-03 14:04:30",20.31,20.33,"2021-05-03 14:12:00",20.3,"2021-05-03 14:27:00",20.37,20.39,"2021-05-03 14:11:30",20.36,"2021-05-03 14:56:30",6.418192,0,1.243,202.7,21.93,199,3,"2021-05-03 14:03:30",0,"2021-05-03 14:41:00",1.703,199.8,24.93,230,4.4,"2021-05-03 14:13:30",0.4,"2021-05-03 14:18:00",1.298,2.579
"2021-05-03 16:00:00",8478,77.84,"2021-05-03 15:00:30",13.44,17.2,"2021-05-03 15:35:00",0.143,"2021-05-03 15:13:30",994,28.46,29.38,"2021-05-03 15:58:00",27.77,"2021-05-03 15:06:00",70.44,74.47,"2021-05-03 15:14:30",67.51,"2021-05-03 15:57:00",29.99,30.18,"2021-05-03 15:00:30",29.86,"2021-05-03 15:57:30",28.86,28.92,"2021-05-03 15:10:30",28.81,"2021-05-03 15:01:00",28.28,28.38,"2021-05-03 15:57:00",28.2,"2021-05-03 15:27:30",27.55,27.68,"2021-05-03 15:59:30",27.46,"2021-05-03 15:01:00",27.72,27.79,"2021-05-03 15:08:00",27.65,"2021-05-03 15:03:00",27.74,27.81,"2021-05-03 15:09:30",27.68,"2021-05-03 15:17:00",16.19,16.25,"2021-05-03 15:27:30",16.15,"2021-05-03 15:47:30",21.91,21.93,"2021-05-03 15:17:00",21.9,"2021-05-03 15:00:30",15.78,15.79,"2021-05-03 15:47:30",15.76,"2021-05-03 15:08:00",14.92,14.94,"2021-05-03 15:46:30",14.91,"2021-05-03 15:03:00",20.31,20.33,"2021-05-03 15:11:30",20.3,"2021-05-03 15:03:30",20.37,20.39,"2021-05-03 15:37:30",20.36,"2021-05-03 15:23:30",3.96309,0,1.11,185.2,31.01,157,2.5,"2021-05-03 15:39:30",0,"2021-05-03 15:21:00",1.632,184.4,28.42,148,3.4,"2021-05-03 15:22:30",0,"2021-05-03 15:54:30",0.801,1.863
"2021-05-03 17:00:00",8479,81.8,"2021-05-03 16:01:30",13.09,13.19,"2021-05-03 16:56:00",0.001,"2021-05-03 16:31:30",994,28.36,29.34,"2021-05-03 16:06:30",27.53,"2021-05-03 16:57:30",70.49,72.51,"2021-05-03 16:58:30",66.6,"2021-05-03 16:00:30",29.7,29.9,"2021-05-03 16:02:30",29.5,"2021-05-03 16:50:30",28.87,28.98,"2021-05-03 16:08:30",28.84,"2021-05-03 16:02:00",28.41,28.53,"2021-05-03 16:35:30",28.24,"2021-05-03 16:08:00",27.67,27.71,"2021-05-03 16:07:30",27.52,"2021-05-03 16:13:00",27.73,27.79,"2021-05-03 16:03:00",27.65,"2021-05-03 16:43:30",27.75,27.83,"2021-05-03 16:26:00",27.68,"2021-05-03 16:06:00",16.13,16.24,"2021-05-03 16:01:00",16.09,"2021-05-03 17:00:00",21.89,21.91,"2021-05-03 16:10:00",21.88,"2021-05-03 16:39:00",15.78,15.79,"2021-05-03 16:00:30",15.76,"2021-05-03 16:22:30",14.92,14.94,"2021-05-03 16:03:00",14.91,"2021-05-03 16:22:30",20.32,20.33,"2021-05-03 16:41:30",20.31,"2021-05-03 16:00:30",20.37,20.39,"2021-05-03 16:06:00",20.35,"2021-05-03 16:57:00",1.453068,0,0.935,185.9,21.48,151,2.2,"2021-05-03 16:30:00",0.3,"2021-05-03 16:17:00",1.3,178.9,22.38,167,3.1,"2021-05-03 16:44:30",0,"2021-05-03 16:06:00",0.276,1.033
"2021-05-03 18:00:00",8480,84.1,"2021-05-03 17:00:30",12.89,0.064,"2021-05-03 18:00:00",0,"2021-05-03 17:09:30",995,27.12,27.5,"2021-05-03 17:03:30",26.74,"2021-05-03 17:59:30",74.4,76.73,"2021-05-03 17:56:30",71.65,"2021-05-03 17:02:30",29.35,29.61,"2021-05-03 17:07:00",29.12,"2021-05-03 17:52:30",28.87,28.94,"2021-05-03 17:07:00",28.84,"2021-05-03 17:00:30",28.46,28.55,"2021-05-03 17:45:30",28.38,"2021-05-03 17:00:30",27.69,27.71,"2021-05-03 17:00:30",27.63,"2021-05-03 17:19:30",27.74,27.85,"2021-05-03 17:53:00",27.67,"2021-05-03 17:04:00",27.76,27.85,"2021-05-03 17:03:30",27.68,"2021-05-03 17:21:30",16.07,16.1,"2021-05-03 17:01:00",16.04,"2021-05-03 17:58:30",21.87,21.96,"2021-05-03 17:50:00",21.84,"2021-05-03 17:55:30",15.78,15.79,"2021-05-03 17:01:30",15.76,"2021-05-03 17:14:00",14.93,14.94,"2021-05-03 17:33:30",14.91,"2021-05-03 17:00:30",20.32,20.33,"2021-05-03 17:22:30",20.31,"2021-05-03 17:04:30",20.37,20.38,"2021-05-03 17:44:00",20.36,"2021-05-03 17:14:00",0.04527461,0,0.482,159.2,21.84,166,1.2,"2021-05-03 17:04:00",0,"2021-05-03 17:01:30",0.892,157.4,21.02,146,2,"2021-05-03 17:01:30",0.4,"2021-05-03 17:37:30",0.02,0.232
"2021-05-03 19:00:00",8481,86.2,"2021-05-03 18:17:00",12.86,0.052,"2021-05-03 18:53:00",0,"2021-05-03 18:00:30",996,26.51,26.77,"2021-05-03 18:01:00",26.24,"2021-05-03 18:57:00",78.69,79.92,"2021-05-03 18:45:00",75.82,"2021-05-03 18:01:00",29.02,29.2,"2021-05-03 18:04:30",28.87,"2021-05-03 18:45:30",28.8,28.92,"2021-05-03 18:02:00",28.65,"2021-05-03 18:58:00",28.46,28.53,"2021-05-03 18:16:30",28.41,"2021-05-03 18:00:30",27.69,27.76,"2021-05-03 18:55:00",27.63,"2021-05-03 18:15:30",27.81,27.92,"2021-05-03 18:50:30",27.69,"2021-05-03 18:11:00",27.79,27.9,"2021-05-03 18:43:00",27.7,"2021-05-03 18:28:00",16.02,16.07,"2021-05-03 18:08:00",15.99,"2021-05-03 18:56:30",21.85,21.87,"2021-05-03 18:11:30",21.83,"2021-05-03 18:24:30",15.78,15.79,"2021-05-03 18:26:00",15.76,"2021-05-03 18:02:00",14.94,14.95,"2021-05-03 18:41:00",14.93,"2021-05-03 18:09:00",20.32,20.34,"2021-05-03 18:54:30",20.3,"2021-05-03 18:32:00",20.37,20.38,"2021-05-03 18:49:00",20.35,"2021-05-03 18:01:00",0.01136615,0,0.579,163.5,21.1,133,1,"2021-05-03 18:18:00",0,"2021-05-03 18:26:00",0.97,160.1,18.14,147,2.3,"2021-05-03 18:40:30",0.4,"2021-05-03 18:31:30",-0.015,0
"2021-05-03 20:00:00",8482,84.2,"2021-05-03 19:43:30",12.83,0.051,"2021-05-03 20:00:00",0,"2021-05-03 19:00:30",996,25.65,26.24,"2021-05-03 19:03:30",25.09,"2021-05-03 19:58:00",79.48,82.2,"2021-05-03 20:00:00",77.01,"2021-05-03 19:16:00",28.74,28.96,"2021-05-03 19:06:30",28.5,"2021-05-03 19:52:30",28.66,28.78,"2021-05-03 19:02:30",28.58,"2021-05-03 19:59:30",28.47,28.57,"2021-05-03 19:17:00",28.41,"2021-05-03 19:09:30",27.75,27.87,"2021-05-03 19:56:00",27.67,"2021-05-03 19:04:30",27.87,27.97,"2021-05-03 19:44:30",27.77,"2021-05-03 19:04:00",27.82,27.9,"2021-05-03 19:38:00",27.72,"2021-05-03 19:10:00",15.98,16.06,"2021-05-03 19:04:30",15.95,"2021-05-03 19:57:30",21.84,21.89,"2021-05-03 19:17:30",21.79,"2021-05-03 19:58:00",15.78,15.79,"2021-05-03 19:07:30",15.76,"2021-05-03 19:17:00",14.94,14.96,"2021-05-03 19:15:00",14.93,"2021-05-03 19:56:00",20.33,20.34,"2021-05-03 19:08:00",20.31,"2021-05-03 19:16:30",20.37,20.39,"2021-05-03 19:27:30",20.35,"2021-05-03 19:10:30",0.009900598,0,0.63,165.6,15.93,171,1.2,"2021-05-03 19:14:30",0,"2021-05-03 19:52:30",1.05,158.5,16.94,169,2.4,"2021-05-03 19:08:30",0.3,"2021-05-03 19:06:30",-0.015,0
"2021-05-03 21:00:00",8483,83.7,"2021-05-03 20:43:30",12.76,0.051,"2021-05-03 20:47:00",0,"2021-05-03 20:00:30",997,24.75,25.26,"2021-05-03 20:03:30",23.87,"2021-05-03 21:00:00",85.2,91.1,"2021-05-03 20:54:30",81.8,"2021-05-03 20:01:30",28.42,28.57,"2021-05-03 20:01:00",28.21,"2021-05-03 20:59:30",28.51,28.7,"2021-05-03 20:05:30",28.42,"2021-05-03 20:22:00",28.47,28.55,"2021-05-03 20:40:00",28.41,"2021-05-03 20:04:00",27.82,27.91,"2021-05-03 20:42:30",27.72,"2021-05-03 20:02:00",27.89,27.95,"2021-05-03 20:06:00",27.81,"2021-05-03 20:04:30",27.85,27.9,"2021-05-03 20:08:30",27.73,"2021-05-03 20:42:00",15.92,15.98,"2021-05-03 20:15:00",15.89,"2021-05-03 20:50:30",21.81,21.91,"2021-05-03 20:16:30",21.78,"2021-05-03 20:15:00",15.77,15.8,"2021-05-03 20:17:30",15.76,"2021-05-03 20:53:30",14.94,14.99,"2021-05-03 20:31:00",14.94,"2021-05-03 20:01:00",20.33,20.34,"2021-05-03 20:20:00",20.31,"2021-05-03 20:07:00",20.36,20.38,"2021-05-03 20:08:30",20.35,"2021-05-03 20:02:30",0.0238903,0,0.261,225.6,38.05,296,0.8,"2021-05-03 20:07:30",0,"2021-05-03 20:14:00",0.67,215.9,65.56,269,1.9,"2021-05-03 20:52:00",0,"2021-05-03 20:23:30",-0.02,0
"2021-05-03 22:00:00",8484,84.3,"2021-05-03 21:00:30",12.81,0.05,"2021-05-03 21:39:00",0,"2021-05-03 21:00:30",996,23.5,24,"2021-05-03 21:03:30",23.12,"2021-05-03 21:52:00",92.4,94.4,"2021-05-03 21:50:00",90.1,"2021-05-03 21:04:00",28.12,28.32,"2021-05-03 21:01:30",27.91,"2021-05-03 22:00:00",28.38,28.56,"2021-05-03 21:02:30",28.21,"2021-05-03 21:43:30",28.47,28.57,"2021-05-03 21:39:30",28.38,"2021-05-03 21:49:30",27.85,27.91,"2021-05-03 21:10:00",27.72,"2021-05-03 21:40:00",27.91,27.99,"2021-05-03 21:34:30",27.83,"2021-05-03 21:13:00",27.88,27.92,"2021-05-03 21:33:00",27.75,"2021-05-03 21:05:00",15.88,15.91,"2021-05-03 21:04:00",15.86,"2021-05-03 21:47:00",21.83,21.89,"2021-05-03 21:52:00",21.79,"2021-05-03 21:24:00",15.77,15.78,"2021-05-03 21:00:30",15.75,"2021-05-03 21:22:30",14.94,14.96,"2021-05-03 21:42:30",14.93,"2021-05-03 21:03:30",20.33,20.35,"2021-05-03 21:46:30",20.32,"2021-05-03 21:11:30",20.37,20.38,"2021-05-03 21:23:00",20.36,"2021-05-03 21:02:00",0.05011861,0,0.552,259.3,29.94,234,1.4,"2021-05-03 21:49:00",0,"2021-05-03 21:08:00",1.421,271.4,13.73,241,2.1,"2021-05-03 21:45:30",0.6,"2021-05-03 21:59:30",-0.015,0
"2021-05-03 23:00:00",8485,86,"2021-05-03 22:30:30",12.79,0.05,"2021-05-03 22:44:00",0,"2021-05-03 22:00:30",996,23.13,23.33,"2021-05-03 22:03:30",22.97,"2021-05-03 22:47:00",94.7,95.9,"2021-05-03 22:50:00",93.5,"2021-05-03 22:04:00",27.86,27.98,"2021-05-03 22:01:00",27.7,"2021-05-03 22:57:00",28.22,28.35,"2021-05-03 22:03:00",28.02,"2021-05-03 22:48:00",28.41,28.53,"2021-05-03 22:05:00",28.22,"2021-05-03 22:57:30",27.84,27.91,"2021-05-03 22:17:00",27.72,"2021-05-03 22:15:30",27.91,27.99,"2021-05-03 22:13:00",27.84,"2021-05-03 22:10:00",27.89,27.9,"2021-05-03 22:02:00",27.83,"2021-05-03 22:23:30",15.85,15.88,"2021-05-03 22:02:30",15.82,"2021-05-03 22:59:30",21.86,21.87,"2021-05-03 22:36:00",21.83,"2021-05-03 22:20:00",15.77,15.78,"2021-05-03 22:30:30",15.74,"2021-05-03 23:00:00",14.94,14.96,"2021-05-03 22:49:30",14.93,"2021-05-03 22:07:30",20.34,20.35,"2021-05-03 22:29:30",20.33,"2021-05-03 22:01:30",20.37,20.39,"2021-05-03 22:19:30",20.37,"2021-05-03 22:10:00",0.05482236,0,0.438,241,30.22,124,2.4,"2021-05-03 23:00:00",0,"2021-05-03 22:01:00",1.107,255.3,28.72,114,3.1,"2021-05-03 23:00:00",0.4,"2021-05-03 22:56:00",-0.016,0
"2021-05-04 00:00:00",8486,88.2,"2021-05-03 23:00:30",12.78,0.05,"2021-05-03 23:31:30",0,"2021-05-03 23:00:30",996,23.07,23.26,"2021-05-03 23:18:00",22.86,"2021-05-03 23:57:00",96.4,97.2,"2021-05-03 23:49:30",95.1,"2021-05-03 23:01:00",27.65,27.74,"2021-05-03 23:00:30",27.51,"2021-05-03 23:49:30",28.07,28.14,"2021-05-03 23:13:00",27.98,"2021-05-03 23:55:30",28.28,28.4,"2021-05-03 23:15:30",28.22,"2021-05-03 23:18:30",27.8,27.91,"2021-05-03 23:06:30",27.66,"2021-05-03 23:39:30",27.9,27.99,"2021-05-03 23:48:00",27.84,"2021-05-03 23:11:00",27.89,27.9,"2021-05-03 23:01:00",27.84,"2021-05-03 23:00:30",15.82,15.89,"2021-05-03 23:59:00",15.8,"2021-05-03 23:16:30",21.76,21.85,"2021-05-03 23:02:30",21.73,"2021-05-03 23:45:30",15.75,15.77,"2021-05-03 23:30:00",15.74,"2021-05-03 23:01:30",14.94,14.96,"2021-05-03 23:39:30",14.93,"2021-05-03 23:08:30",20.34,20.36,"2021-05-03 23:17:30",20.33,"2021-05-03 23:05:30",20.38,20.38,"2021-05-03 23:02:30",20.37,"2021-05-03 23:35:00",0.02000364,2.2,1.4,140.5,25.65,164,4.7,"2021-05-03 23:01:00",0.3,"2021-05-03 23:17:30",2.349,139,21.48,159,5.6,"2021-05-03 23:19:30",0.4,"2021-05-03 23:43:00",-0.015,0
"2021-05-04 01:00:00",8487,88.7,"2021-05-04 00:50:00",12.76,0.05,"2021-05-04 00:50:00",0,"2021-05-04 00:00:30",995,22.73,22.99,"2021-05-04 00:03:30",22.53,"2021-05-04 00:53:00",97.1,97.9,"2021-05-04 00:50:00",96.2,"2021-05-04 00:04:00",27.46,27.53,"2021-05-04 00:00:30",27.31,"2021-05-04 00:59:30",27.93,28.09,"2021-05-04 00:03:00",27.81,"2021-05-04 00:17:30",28.27,28.36,"2021-05-04 00:15:00",28.15,"2021-05-04 00:56:30",27.73,27.86,"2021-05-04 00:18:00",27.65,"2021-05-04 00:43:30",27.9,27.99,"2021-05-04 00:35:30",27.84,"2021-05-04 00:16:30",27.9,27.92,"2021-05-04 00:24:00",27.84,"2021-05-04 00:08:00",15.89,15.94,"2021-05-04 00:51:30",15.84,"2021-05-04 00:05:30",21.76,21.79,"2021-05-04 00:21:00",21.72,"2021-05-04 00:59:00",15.75,15.76,"2021-05-04 00:01:30",15.73,"2021-05-04 00:59:30",14.95,14.96,"2021-05-04 00:16:30",14.94,"2021-05-04 00:04:30",20.35,20.36,"2021-05-04 00:11:30",20.33,"2021-05-04 00:09:00",20.38,20.39,"2021-05-04 00:38:30",20.37,"2021-05-04 00:25:00",0.02100286,0.6,0.497,237.2,52.89,298,2.4,"2021-05-04 00:04:00",0,"2021-05-04 00:25:30",1.029,236.3,55.39,250,3.5,"2021-05-04 00:06:00",0,"2021-05-04 00:16:00",-0.02,0
"2021-05-04 02:00:00",8488,89,"2021-05-04 01:00:30",12.77,0.05,"2021-05-04 01:58:00",0,"2021-05-04 01:00:30",995,22.64,22.79,"2021-05-04 01:18:30",22.54,"2021-05-04 01:37:00",97.8,98.5,"2021-05-04 01:51:00",96.9,"2021-05-04 01:02:00",27.32,27.35,"2021-05-04 01:00:30",27.27,"2021-05-04 01:48:30",27.79,27.95,"2021-05-04 01:00:30",27.64,"2021-05-04 01:34:00",28.14,28.31,"2021-05-04 01:07:30",28.01,"2021-05-04 01:46:30",27.69,27.79,"2021-05-04 01:24:30",27.59,"2021-05-04 01:42:30",27.91,27.99,"2021-05-04 01:13:00",27.84,"2021-05-04 01:11:00",27.9,27.92,"2021-05-04 01:32:00",27.85,"2021-05-04 01:23:00",15.95,16,"2021-05-04 01:17:00",15.92,"2021-05-04 01:00:30",21.8,21.88,"2021-05-04 01:56:30",21.73,"2021-05-04 01:03:30",15.74,15.82,"2021-05-04 01:14:00",15.72,"2021-05-04 01:52:00",14.95,15.05,"2021-05-04 01:08:30",14.94,"2021-05-04 01:34:30",20.35,20.42,"2021-05-04 01:11:00",20.33,"2021-05-04 01:24:30",20.38,20.45,"2021-05-04 01:12:00",20.38,"2021-05-04 01:00:30",0.02158135,0.2,0.227,249.3,34.66,253,0.8,"2021-05-04 01:35:30",0,"2021-05-04 01:00:30",0.693,235.1,31.91,238,1.5,"2021-05-04 01:15:00",0,"2021-05-04 01:19:00",-0.021,0
"2021-05-04 03:00:00",8489,90.4,"2021-05-04 02:01:30",12.75,0.05,"2021-05-04 02:34:00",0,"2021-05-04 02:00:30",995,22.86,23.03,"2021-05-04 02:39:30",22.71,"2021-05-04 02:12:30",98.3,99,"2021-05-04 02:49:30",97.6,"2021-05-04 02:02:00",27.25,27.33,"2021-05-04 02:00:30",27.08,"2021-05-04 02:56:00",27.69,27.74,"2021-05-04 02:00:30",27.6,"2021-05-04 02:22:00",28.08,28.15,"2021-05-04 02:28:00",28,"2021-05-04 02:26:00",27.68,27.71,"2021-05-04 02:00:30",27.61,"2021-05-04 02:22:30",27.92,27.97,"2021-05-04 02:16:30",27.84,"2021-05-04 02:27:00",27.9,27.92,"2021-05-04 02:46:30",27.85,"2021-05-04 02:48:00",16.01,16.07,"2021-05-04 02:55:30",15.97,"2021-05-04 02:00:30",21.78,21.84,"2021-05-04 02:10:00",21.74,"2021-05-04 02:49:00",15.73,15.76,"2021-05-04 02:10:00",15.71,"2021-05-04 02:53:30",14.94,14.95,"2021-05-04 02:01:30",14.93,"2021-05-04 02:47:30",20.34,20.36,"2021-05-04 02:49:00",20.33,"2021-05-04 02:40:30",20.38,20.39,"2021-05-04 02:05:30",20.38,"2021-05-04 02:17:30",0.02208781,0.6,0.476,352.6,53.58,89,1.2,"2021-05-04 02:40:30",0,"2021-05-04 02:01:30",0.777,353.1,52.09,128,2.1,"2021-05-04 02:39:00",0,"2021-05-04 02:03:00",-0.02,0
"2021-05-04 04:00:00",8490,90.2,"2021-05-04 03:46:00",12.72,0.05,"2021-05-04 03:54:00",0,"2021-05-04 03:00:30",995,22.82,23,"2021-05-04 03:18:30",22.67,"2021-05-04 04:00:00",98.6,99.2,"2021-05-04 03:35:00",97.9,"2021-05-04 03:01:00",27.13,27.2,"2021-05-04 03:06:00",27.08,"2021-05-04 03:26:30",27.57,27.7,"2021-05-04 03:09:30",27.47,"2021-05-04 03:30:30",27.98,28.11,"2021-05-04 03:14:00",27.84,"2021-05-04 03:47:00",27.69,27.71,"2021-05-04 03:01:30",27.63,"2021-05-04 03:02:00",27.91,27.99,"2021-05-04 03:35:30",27.84,"2021-05-04 03:38:30",27.9,27.9,"2021-05-04 03:00:30",27.84,"2021-05-04 03:38:30",16.15,16.26,"2021-05-04 03:56:00",16.07,"2021-05-04 03:00:30",21.78,21.82,"2021-05-04 03:57:00",21.71,"2021-05-04 03:56:00",15.72,15.76,"2021-05-04 03:58:00",15.71,"2021-05-04 03:01:00",14.92,14.95,"2021-05-04 03:59:00",14.91,"2021-05-04 03:57:30",20.34,20.39,"2021-05-04 03:59:30",20.33,"2021-05-04 03:53:30",20.38,20.51,"2021-05-04 04:00:00",20.38,"2021-05-04 03:00:30",0.0242787,0.4,0.332,272.8,27.19,233,1.2,"2021-05-04 03:34:00",0,"2021-05-04 03:00:30",0.882,262.5,20.26,238,1.7,"2021-05-04 03:21:30",0,"2021-05-04 03:01:00",-0.02,0
"2021-05-04 05:00:00",8491,90.3,"2021-05-04 04:50:30",12.71,0.05,"2021-05-04 04:16:30",0,"2021-05-04 04:00:30",996,22.79,22.95,"2021-05-04 04:33:30",22.67,"2021-05-04 04:46:30",98.9,99.5,"2021-05-04 04:49:30",98.2,"2021-05-04 04:47:00",27.09,27.12,"2021-05-04 04:00:30",26.96,"2021-05-04 04:57:00",27.49,27.53,"2021-05-04 04:12:30",27.38,"2021-05-04 04:58:00",27.89,27.96,"2021-05-04 04:16:30",27.82,"2021-05-04 04:32:30",27.67,27.71,"2021-05-04 04:01:30",27.58,"2021-05-04 05:00:00",27.9,27.97,"2021-05-04 04:00:30",27.83,"2021-05-04 04:05:00",27.9,27.92,"2021-05-04 04:14:00",27.84,"2021-05-04 04:31:00",16.26,16.31,"2021-05-04 04:58:30",16.2,"2021-05-04 04:01:00",21.73,21.76,"2021-05-04 04:28:00",21.69,"2021-05-04 04:11:30",15.71,15.73,"2021-05-04 04:04:30",15.68,"2021-05-04 05:00:00",14.91,15.09,"2021-05-04 04:06:00",14.9,"2021-05-04 04:35:00",20.34,20.35,"2021-05-04 04:02:00",20.32,"2021-05-04 04:14:30",20.38,20.41,"2021-05-04 04:02:30",20.38,"2021-05-04 04:07:00",0.02603494,0.6,0.419,247.7,58.83,150,1,"2021-05-04 04:10:00",0,"2021-05-04 04:01:00",0.875,250.7,44.9,183,1.8,"2021-05-04 04:29:30",0,"2021-05-04 04:46:30",-0.02,0
"2021-05-04 06:00:00",8492,90.2,"2021-05-04 05:19:30",12.7,0.06,"2021-05-04 05:00:30",0,"2021-05-04 05:00:30",996,22.69,22.91,"2021-05-04 05:07:30",22.54,"2021-05-04 05:19:00",99,99.7,"2021-05-04 05:50:00",98.3,"2021-05-04 05:15:30",26.95,27.09,"2021-05-04 05:03:00",26.86,"2021-05-04 05:58:00",27.38,27.53,"2021-05-04 05:09:30",27.26,"2021-05-04 05:46:30",27.89,27.94,"2021-05-04 05:13:30",27.81,"2021-05-04 05:54:00",27.59,27.71,"2021-05-04 05:02:30",27.49,"2021-05-04 05:50:00",27.89,27.97,"2021-05-04 05:01:30",27.78,"2021-05-04 05:43:30",27.89,27.9,"2021-05-04 05:01:30",27.82,"2021-05-04 05:51:30",17.59,18.72,"2021-05-04 06:00:00",16.3,"2021-05-04 05:01:00",21.85,22.06,"2021-05-04 06:00:00",21.72,"2021-05-04 05:02:00",15.7,15.72,"2021-05-04 05:56:30",15.68,"2021-05-04 05:02:00",14.91,14.92,"2021-05-04 05:19:00",14.89,"2021-05-04 05:03:00",20.34,20.35,"2021-05-04 05:09:30",20.32,"2021-05-04 05:00:30",20.38,20.4,"2021-05-04 05:09:30",20.38,"2021-05-04 05:00:30",0.3716994,4.6,0.411,241.9,55.43,158,1.2,"2021-05-04 05:05:00",0,"2021-05-04 05:14:00",0.728,244.5,47.54,238,2.1,"2021-05-04 05:11:00",0,"2021-05-04 05:24:00",0.016,0.001
"2021-05-04 07:00:00",8493,89,"2021-05-04 06:55:00",12.8,12.93,"2021-05-04 06:01:30",0.001,"2021-05-04 06:34:30",996,23.16,23.52,"2021-05-04 06:55:00",22.77,"2021-05-04 06:07:30",99.1,99.8,"2021-05-04 06:05:00",98.2,"2021-05-04 06:46:30",26.88,26.91,"2021-05-04 06:01:00",26.78,"2021-05-04 06:19:00",27.3,27.35,"2021-05-04 06:00:30",27.22,"2021-05-04 06:51:00",27.8,27.92,"2021-05-04 06:01:30",27.69,"2021-05-04 06:44:00",27.5,27.6,"2021-05-04 06:16:00",27.44,"2021-05-04 06:44:00",27.84,27.95,"2021-05-04 06:34:00",27.73,"2021-05-04 06:20:30",27.89,27.92,"2021-05-04 06:07:00",27.84,"2021-05-04 06:53:00",18.95,19.05,"2021-05-04 06:27:30",18.72,"2021-05-04 06:00:30",22.48,22.83,"2021-05-04 07:00:00",22.07,"2021-05-04 06:00:30",15.72,15.76,"2021-05-04 06:53:30",15.7,"2021-05-04 06:01:00",14.91,14.92,"2021-05-04 06:05:30",14.9,"2021-05-04 06:35:30",20.34,20.36,"2021-05-04 06:37:30",20.32,"2021-05-04 06:05:30",20.38,20.39,"2021-05-04 06:05:30",20.37,"2021-05-04 06:41:00",2.801724,0.8,0.468,286.3,35.81,312,1.3,"2021-05-04 06:17:00",0,"2021-05-04 06:00:30",0.894,275.9,27.24,306,2.2,"2021-05-04 06:33:00",0,"2021-05-04 06:00:30",0.513,0.304
"2021-05-04 08:00:00",8494,80.8,"2021-05-04 07:59:30",13.26,13.47,"2021-05-04 07:05:00",0.001,"2021-05-04 07:02:00",997,23.62,23.83,"2021-05-04 07:45:30",23.34,"2021-05-04 07:02:00",97.8,99.5,"2021-05-04 07:05:00",96.4,"2021-05-04 07:48:00",27,27.12,"2021-05-04 07:39:00",26.85,"2021-05-04 07:17:30",27.26,27.32,"2021-05-04 07:00:30",27.13,"2021-05-04 07:45:30",27.69,27.83,"2021-05-04 07:00:30",27.63,"2021-05-04 07:21:30",27.48,27.53,"2021-05-04 07:16:30",27.4,"2021-05-04 07:22:00",27.79,27.92,"2021-05-04 07:03:30",27.65,"2021-05-04 07:47:00",27.88,27.92,"2021-05-04 07:15:00",27.82,"2021-05-04 07:36:00",18.56,18.81,"2021-05-04 07:00:30",18.36,"2021-05-04 07:59:00",22.96,23.04,"2021-05-04 07:55:30",22.83,"2021-05-04 07:02:00",15.82,15.9,"2021-05-04 07:59:30",15.75,"2021-05-04 07:07:00",14.9,14.91,"2021-05-04 07:42:30",14.9,"2021-05-04 07:04:30",20.34,20.37,"2021-05-04 07:25:00",20.32,"2021-05-04 07:15:00",20.37,20.38,"2021-05-04 07:01:30",20.37,"2021-05-04 07:56:30",4.343201,0.2,0.478,284.9,36.9,311,1.3,"2021-05-04 07:22:00",0,"2021-05-04 07:01:30",0.974,272.1,26.54,285,1.6,"2021-05-04 07:01:30",0,"2021-05-04 07:00:30",0.825,1.118
"2021-05-04 09:00:00",8495,62.36,"2021-05-04 08:57:00",13.5,18.38,"2021-05-04 08:00:30",0.154,"2021-05-04 08:56:30",997,24.78,26.29,"2021-05-04 08:55:30",23.84,"2021-05-04 08:01:00",91.7,97.3,"2021-05-04 08:09:30",84.2,"2021-05-04 08:59:00",27.32,27.53,"2021-05-04 08:53:00",27.1,"2021-05-04 08:03:30",27.28,27.32,"2021-05-04 08:12:00",27.18,"2021-05-04 08:03:30",27.69,27.73,"2021-05-04 08:00:30",27.6,"2021-05-04 08:13:00",27.47,27.5,"2021-05-04 08:00:30",27.35,"2021-05-04 08:55:30",27.73,27.85,"2021-05-04 08:08:00",27.63,"2021-05-04 08:40:30",27.88,27.92,"2021-05-04 08:21:30",27.78,"2021-05-04 08:53:00",18.22,18.36,"2021-05-04 08:01:00",18.1,"2021-05-04 08:58:30",23.04,23.06,"2021-05-04 08:30:30",23.01,"2021-05-04 08:01:30",15.99,16.06,"2021-05-04 08:57:30",15.9,"2021-05-04 08:00:30",14.92,14.94,"2021-05-04 08:49:30",14.9,"2021-05-04 08:00:30",20.34,20.36,"2021-05-04 08:07:00",20.32,"2021-05-04 08:08:30",20.37,20.39,"2021-05-04 08:50:30",20.37,"2021-05-04 08:02:00",8.045471,0,0.586,273.2,39.06,227,1.4,"2021-05-04 08:38:30",0,"2021-05-04 08:01:30",0.994,265.2,29.42,175,2.2,"2021-05-04 08:34:00",0,"2021-05-04 08:09:30",1.586,1.936
"2021-05-04 10:00:00",8496,56.85,"2021-05-04 09:49:30",13.46,18.61,"2021-05-04 09:11:30",0.123,"2021-05-04 09:45:00",997,27.46,29.62,"2021-05-04 10:00:00",25.91,"2021-05-04 09:14:00",81,86.5,"2021-05-04 09:21:30",72.92,"2021-05-04 09:57:00",27.78,28.09,"2021-05-04 10:00:00",27.53,"2021-05-04 09:00:30",27.32,27.43,"2021-05-04 09:59:00",27.26,"2021-05-04 09:07:00",27.65,27.73,"2021-05-04 09:09:00",27.55,"2021-05-04 09:50:30",27.38,27.48,"2021-05-04 09:10:00",27.25,"2021-05-04 09:54:30",27.7,27.81,"2021-05-04 09:29:30",27.63,"2021-05-04 09:06:00",27.84,27.9,"2021-05-04 09:02:30",27.73,"2021-05-04 09:56:00",18.01,18.1,"2021-05-04 09:00:30",17.92,"2021-05-04 09:59:30",23.04,23.06,"2021-05-04 09:41:00",23.02,"2021-05-04 09:01:00",16.13,16.19,"2021-05-04 09:52:00",16.06,"2021-05-04 09:00:30",14.97,15,"2021-05-04 09:53:00",14.93,"2021-05-04 09:03:00",20.34,20.36,"2021-05-04 09:06:30",20.32,"2021-05-04 09:04:00",20.37,20.39,"2021-05-04 09:50:00",20.36,"2021-05-04 09:21:30",9.489802,0,0.635,175.3,72.53,121,1.8,"2021-05-04 09:55:30",0,"2021-05-04 09:06:00",1.018,177.1,69.66,124,3.2,"2021-05-04 09:56:30",0,"2021-05-04 09:16:00",1.952,2.619
"2021-05-04 11:00:00",8497,50.46,"2021-05-04 10:36:30",13.43,18.67,"2021-05-04 10:37:30",0.121,"2021-05-04 10:18:30",996,29.4,43.28,"2021-05-04 10:30:00",28.03,"2021-05-04 10:43:30",76.52,81.1,"2021-05-04 10:44:30",70.52,"2021-05-04 10:27:30",28.41,28.79,"2021-05-04 10:57:30",28,"2021-05-04 10:00:30",27.5,27.7,"2021-05-04 10:56:30",27.3,"2021-05-04 10:02:30",27.66,27.73,"2021-05-04 10:00:30",27.56,"2021-05-04 10:08:00",27.3,27.38,"2021-05-04 10:05:00",27.25,"2021-05-04 10:05:30",27.7,27.77,"2021-05-04 10:27:30",27.6,"2021-05-04 10:51:30",27.81,27.9,"2021-05-04 10:01:00",27.7,"2021-05-04 10:44:30",17.89,18.08,"2021-05-04 10:21:30",17.84,"2021-05-04 10:50:00",23.02,23.09,"2021-05-04 10:32:30",22.97,"2021-05-04 10:54:00",16.22,16.26,"2021-05-04 10:55:00",16.18,"2021-05-04 10:01:30",15.02,15.05,"2021-05-04 10:58:30",14.99,"2021-05-04 10:00:30",20.33,20.35,"2021-05-04 10:01:30",20.32,"2021-05-04 10:35:30",20.38,20.39,"2021-05-04 10:04:30",20.36,"2021-05-04 10:42:30",14.26518,0,0.899,184.9,55.56,178,2,"2021-05-04 10:37:00",0,"2021-05-04 10:16:30",1.312,174.2,39.03,165,3.7,"2021-05-04 10:36:30",0,"2021-05-04 10:26:30",3.003,3.097
"2021-05-04 12:00:00",8498,50.57,"2021-05-04 11:17:00",13.39,13.49,"2021-05-04 11:25:30",0.1,"2021-05-04 11:20:30",996,26.84,30.76,"2021-05-04 11:19:30",23.75,"2021-05-04 11:53:00",83.5,96.2,"2021-05-04 11:58:00",67.19,"2021-05-04 11:23:00",29.06,29.28,"2021-05-04 11:45:00",28.73,"2021-05-04 11:01:00",27.77,27.95,"2021-05-04 11:50:00",27.51,"2021-05-04 11:04:00",27.69,27.76,"2021-05-04 11:51:30",27.62,"2021-05-04 11:16:30",27.3,27.4,"2021-05-04 11:33:00",27.23,"2021-05-04 11:38:30",27.7,27.79,"2021-05-04 11:11:30",27.59,"2021-05-04 11:57:30",27.76,27.85,"2021-05-04 11:11:00",27.7,"2021-05-04 11:07:00",18.08,19.95,"2021-05-04 12:00:00",17.75,"2021-05-04 11:32:00",23.03,23.13,"2021-05-04 12:00:00",22.94,"2021-05-04 11:31:30",16.28,16.32,"2021-05-04 11:57:30",16.25,"2021-05-04 11:01:00",15.08,15.11,"2021-05-04 11:52:30",15.05,"2021-05-04 11:00:30",20.33,20.35,"2021-05-04 11:56:30",20.32,"2021-05-04 11:13:00",20.38,20.39,"2021-05-04 11:59:00",20.37,"2021-05-04 11:00:30",7.710833,5.2,1.802,81.2,57.77,55,5.2,"2021-05-04 11:29:30",0,"2021-05-04 11:05:30",3.467,89.1,50.74,55,9.9,"2021-05-04 11:30:00",0,"2021-05-04 11:19:00",1.507,3.362
"2021-05-04 13:00:00",8499,74.27,"2021-05-04 12:00:30",13.53,13.64,"2021-05-04 12:46:30",0.172,"2021-05-04 12:29:30",995,24,24.24,"2021-05-04 12:58:30",23.77,"2021-05-04 12:02:30",96.7,97.6,"2021-05-04 12:09:30",95.7,"2021-05-04 12:34:00",28.9,29.18,"2021-05-04 12:02:00",28.7,"2021-05-04 12:59:00",28.04,28.16,"2021-05-04 12:49:30",27.81,"2021-05-04 12:06:30",27.78,27.92,"2021-05-04 12:47:00",27.63,"2021-05-04 12:08:00",27.29,27.37,"2021-05-04 12:16:30",27.23,"2021-05-04 12:36:00",27.67,27.76,"2021-05-04 12:08:00",27.53,"2021-05-04 12:37:30",27.73,27.83,"2021-05-04 12:42:00",27.6,"2021-05-04 12:41:30",19.97,20.54,"2021-05-04 12:08:00",19.38,"2021-05-04 13:00:00",24.22,24.61,"2021-05-04 12:45:00",23.15,"2021-05-04 12:00:30",16.44,16.63,"2021-05-04 12:58:30",16.31,"2021-05-04 12:00:30",15.15,15.21,"2021-05-04 13:00:00",15.11,"2021-05-04 12:00:30",20.33,20.35,"2021-05-04 12:27:00",20.32,"2021-05-04 12:07:30",20.38,20.39,"2021-05-04 12:01:30",20.36,"2021-05-04 12:53:00",2.633448,0.4,0.601,286.1,84.5,274,2.3,"2021-05-04 12:01:30",0,"2021-05-04 12:28:00",1.252,267,80,248,3.2,"2021-05-04 12:11:30",0,"2021-05-04 12:09:00",0.497,3.35
"2021-05-04 14:00:00",8500,86.7,"2021-05-04 13:41:30",13.37,13.5,"2021-05-04 13:24:00",0.001,"2021-05-04 13:20:30",995,24.11,24.44,"2021-05-04 13:24:30",23.69,"2021-05-04 13:59:00",96.6,97.6,"2021-05-04 13:35:00",95.5,"2021-05-04 13:01:30",28.64,28.78,"2021-05-04 13:06:30",28.47,"2021-05-04 13:52:30",28.08,28.16,"2021-05-04 13:15:30",28,"2021-05-04 13:55:00",27.88,27.94,"2021-05-04 13:04:30",27.79,"2021-05-04 13:16:00",27.33,27.43,"2021-05-04 13:59:00",27.25,"2021-05-04 13:16:30",27.65,27.77,"2021-05-04 13:07:30",27.53,"2021-05-04 13:27:30",27.7,27.77,"2021-05-04 13:15:30",27.64,"2021-05-04 13:18:00",19.03,19.38,"2021-05-04 13:01:00",18.77,"2021-05-04 13:59:30",24.38,24.57,"2021-05-04 13:00:30",24.23,"2021-05-04 13:59:30",16.75,16.91,"2021-05-04 13:54:30",16.63,"2021-05-04 13:00:30",15.31,15.41,"2021-05-04 14:00:00",15.21,"2021-05-04 13:00:30",20.34,20.46,"2021-05-04 13:53:30",20.32,"2021-05-04 13:09:30",20.37,20.39,"2021-05-04 13:22:00",20.37,"2021-05-04 13:08:00",2.343741,0.2,0.958,239.1,47.75,256,2.3,"2021-05-04 13:41:00",0,"2021-05-04 13:02:30",1.413,235.1,37.08,305,2.8,"2021-05-04 13:49:30",0.6,"2021-05-04 13:11:30",0.435,3.072
"2021-05-04 15:00:00",8501,85.1,"2021-05-04 14:59:30",13.58,13.7,"2021-05-04 14:32:30",0.16,"2021-05-04 14:13:00",995,23.96,24.25,"2021-05-04 14:55:00",23.71,"2021-05-04 14:31:00",96.2,97.5,"2021-05-04 14:05:00",95.2,"2021-05-04 14:46:30",28.54,28.57,"2021-05-04 14:01:30",28.43,"2021-05-04 14:59:00",28.08,28.16,"2021-05-04 14:39:30",28.02,"2021-05-04 14:10:30",27.9,27.98,"2021-05-04 14:46:00",27.78,"2021-05-04 14:32:30",27.42,27.5,"2021-05-04 14:45:30",27.29,"2021-05-04 14:04:30",27.64,27.75,"2021-05-04 14:55:00",27.48,"2021-05-04 14:49:00",27.7,27.75,"2021-05-04 14:04:00",27.66,"2021-05-04 14:24:00",18.58,18.77,"2021-05-04 14:02:00",18.44,"2021-05-04 14:59:30",24.07,24.23,"2021-05-04 14:02:00",23.96,"2021-05-04 14:59:00",16.84,16.86,"2021-05-04 14:53:30",16.82,"2021-05-04 14:01:00",15.51,15.61,"2021-05-04 14:55:30",15.4,"2021-05-04 14:00:30",20.36,20.39,"2021-05-04 14:56:30",20.34,"2021-05-04 14:01:00",20.38,20.39,"2021-05-04 14:32:30",20.37,"2021-05-04 14:30:30",2.831403,0,0.589,284.5,39.58,266,1.6,"2021-05-04 14:11:30",0,"2021-05-04 14:13:30",1.088,272.9,31.62,237,2.5,"2021-05-04 14:11:30",0,"2021-05-04 14:52:00",0.524,2.559
"2021-05-04 16:00:00",8502,83.9,"2021-05-04 15:18:30",13.06,13.14,"2021-05-04 15:59:30",0.001,"2021-05-04 15:37:00",995,23.78,24.41,"2021-05-04 15:10:30",23.34,"2021-05-04 15:59:30",95.5,96.4,"2021-05-04 15:05:00",94.4,"2021-05-04 15:16:00",28.4,28.55,"2021-05-04 15:03:30",28.29,"2021-05-04 15:40:00",28.09,28.16,"2021-05-04 15:06:30",28,"2021-05-04 15:51:30",27.98,28.11,"2021-05-04 15:56:30",27.86,"2021-05-04 15:05:30",27.47,27.5,"2021-05-04 15:01:00",27.4,"2021-05-04 15:10:30",27.65,27.77,"2021-05-04 15:56:30",27.49,"2021-05-04 15:37:00",27.7,27.72,"2021-05-04 15:08:00",27.66,"2021-05-04 15:04:30",18.55,18.68,"2021-05-04 15:44:00",18.35,"2021-05-04 15:12:30",23.88,23.97,"2021-05-04 15:01:00",23.85,"2021-05-04 15:39:30",16.85,16.87,"2021-05-04 15:51:30",16.82,"2021-05-04 15:10:00",15.69,15.76,"2021-05-04 16:00:00",15.61,"2021-05-04 15:00:30",20.38,20.41,"2021-05-04 15:51:30",20.36,"2021-05-04 15:10:00",20.38,20.39,"2021-05-04 15:38:00",20.37,"2021-05-04 15:02:00",0.9968596,1.4,0.744,111.1,87.4,8,2.5,"2021-05-04 15:16:00",0,"2021-05-04 15:03:30",1.274,100.5,78.94,11,4,"2021-05-04 15:15:00",0,"2021-05-04 15:04:30",0.183,1.854
"2021-05-04 17:00:00",8503,86.5,"2021-05-04 16:06:30",12.88,9.91,"2021-05-04 17:00:00",0,"2021-05-04 16:47:00",996,23.07,23.43,"2021-05-04 16:00:30",22.85,"2021-05-04 17:00:00",94.6,95.8,"2021-05-04 16:34:30",93.6,"2021-05-04 16:49:00",28.18,28.34,"2021-05-04 16:03:30",28.1,"2021-05-04 16:19:00",28.08,28.16,"2021-05-04 16:36:00",27.99,"2021-05-04 17:00:00",28.03,28.15,"2021-05-04 16:35:30",27.94,"2021-05-04 16:11:30",27.49,27.5,"2021-05-04 16:00:30",27.44,"2021-05-04 16:05:00",27.67,27.77,"2021-05-04 16:58:00",27.56,"2021-05-04 16:14:00",27.69,27.72,"2021-05-04 16:02:30",27.64,"2021-05-04 16:40:30",18.52,18.65,"2021-05-04 16:01:00",18.36,"2021-05-04 16:59:00",23.87,23.93,"2021-05-04 16:10:30",23.83,"2021-05-04 16:52:00",16.88,16.92,"2021-05-04 16:58:00",16.85,"2021-05-04 16:02:30",15.83,15.9,"2021-05-04 16:54:30",15.75,"2021-05-04 16:01:00",20.41,20.44,"2021-05-04 17:00:00",20.39,"2021-05-04 16:02:00",20.38,20.39,"2021-05-04 16:30:30",20.38,"2021-05-04 16:02:30",0.3194843,0,0.416,294.1,38.76,229,1.6,"2021-05-04 16:02:00",0,"2021-05-04 16:09:30",0.98,305,31.11,262,2.5,"2021-05-04 16:02:30",0,"2021-05-04 16:07:30",0.062,1.031
"2021-05-04 18:00:00",8504,87.5,"2021-05-04 17:01:00",12.85,0.06,"2021-05-04 18:00:00",0,"2021-05-04 17:00:30",996,22.93,23.2,"2021-05-04 17:48:30",22.74,"2021-05-04 17:00:30",95.1,96.4,"2021-05-04 17:49:30",93.8,"2021-05-04 17:00:30",27.97,28.16,"2021-05-04 17:05:00",27.85,"2021-05-04 17:58:00",27.99,28.14,"2021-05-04 17:03:30",27.81,"2021-05-04 17:52:30",28.03,28.13,"2021-05-04 17:13:30",27.93,"2021-05-04 17:05:30",27.49,27.53,"2021-05-04 17:53:00",27.46,"2021-05-04 17:01:30",27.7,27.79,"2021-05-04 17:48:00",27.57,"2021-05-04 17:40:00",27.69,27.75,"2021-05-04 17:04:00",27.66,"2021-05-04 17:01:00",18.23,18.37,"2021-05-04 17:00:30",18.1,"2021-05-04 17:59:30",23.78,23.84,"2021-05-04 17:02:00",23.73,"2021-05-04 17:56:30",16.91,16.92,"2021-05-04 17:10:00",16.89,"2021-05-04 17:13:00",15.94,16,"2021-05-04 18:00:00",15.89,"2021-05-04 17:00:30",20.45,20.5,"2021-05-04 17:16:30",20.42,"2021-05-04 17:02:30",20.39,20.5,"2021-05-04 17:16:00",20.38,"2021-05-04 17:00:30",0.03002189,0,0.312,242.7,53.14,237,0.8,"2021-05-04 17:26:30",0,"2021-05-04 17:00:30",0.789,244.7,47.27,258,1.5,"2021-05-04 17:32:00",0,"2021-05-04 17:05:30",0.008,0.231
"2021-05-04 19:00:00",8505,88.4,"2021-05-04 18:09:30",12.81,0.052,"2021-05-04 18:59:30",0,"2021-05-04 18:00:30",996,22.87,23.07,"2021-05-04 18:14:30",22.73,"2021-05-04 18:41:30",95.6,96.4,"2021-05-04 19:00:00",94.5,"2021-05-04 18:31:00",27.74,27.95,"2021-05-04 18:01:30",27.62,"2021-05-04 18:58:30",27.88,28.03,"2021-05-04 18:10:00",27.78,"2021-05-04 18:54:30",28.01,28.11,"2021-05-04 18:06:30",27.9,"2021-05-04 18:48:00",27.49,27.53,"2021-05-04 18:16:00",27.42,"2021-05-04 18:32:00",27.7,27.79,"2021-05-04 18:02:00",27.59,"2021-05-04 18:22:30",27.69,27.73,"2021-05-04 18:23:30",27.64,"2021-05-04 18:10:00",18,18.11,"2021-05-04 18:00:30",17.9,"2021-05-04 19:00:00",23.67,23.75,"2021-05-04 18:00:30",23.6,"2021-05-04 18:59:30",16.91,16.93,"2021-05-04 18:55:00",16.9,"2021-05-04 18:03:00",16.03,16.06,"2021-05-04 18:50:30",15.99,"2021-05-04 18:00:30",20.49,20.51,"2021-05-04 18:42:00",20.46,"2021-05-04 18:12:00",20.39,20.41,"2021-05-04 18:36:00",20.39,"2021-05-04 18:01:00",0.02304402,0,0.35,225,37.36,293,1,"2021-05-04 18:16:00",0,"2021-05-04 18:02:30",0.726,235.8,35.67,277,1.5,"2021-05-04 18:58:30",0,"2021-05-04 18:37:30",-0.005,0
"2021-05-04 20:00:00",8506,88.8,"2021-05-04 20:00:00",12.79,0.051,"2021-05-04 19:59:00",0,"2021-05-04 19:00:30",997,22.92,23.13,"2021-05-04 19:24:30",22.8,"2021-05-04 19:35:30",96.9,97.6,"2021-05-04 19:19:30",95.9,"2021-05-04 19:01:00",27.54,27.67,"2021-05-04 19:02:00",27.41,"2021-05-04 19:53:30",27.77,27.93,"2021-05-04 19:16:30",27.6,"2021-05-04 19:56:00",27.93,28.07,"2021-05-04 19:01:00",27.84,"2021-05-04 19:51:00",27.49,27.53,"2021-05-04 19:02:00",27.44,"2021-05-04 19:18:00",27.71,27.79,"2021-05-04 19:30:30",27.64,"2021-05-04 19:10:00",27.69,27.75,"2021-05-04 19:10:30",27.64,"2021-05-04 19:52:30",17.81,17.91,"2021-05-04 19:00:30",17.72,"2021-05-04 19:59:30",23.52,23.62,"2021-05-04 19:00:30",23.47,"2021-05-04 19:47:00",16.9,16.94,"2021-05-04 19:00:30",16.88,"2021-05-04 19:38:00",16.07,16.09,"2021-05-04 19:57:30",16.06,"2021-05-04 19:01:00",20.52,20.55,"2021-05-04 19:56:00",20.5,"2021-05-04 19:01:00",20.4,20.41,"2021-05-04 19:06:00",20.39,"2021-05-04 19:01:00",0.02522172,0,0.303,250.3,33.88,205,0.9,"2021-05-04 19:29:00",0,"2021-05-04 19:00:30",0.736,263.6,28.26,264,1.8,"2021-05-04 19:00:30",0,"2021-05-04 19:17:00",-0.006,0
"2021-05-04 21:00:00",8507,88.3,"2021-05-04 20:54:30",12.8,0.051,"2021-05-04 20:42:00",0,"2021-05-04 20:00:30",997,22.76,22.97,"2021-05-04 20:09:30",22.64,"2021-05-04 20:56:30",97.4,98.2,"2021-05-04 20:50:00",96.5,"2021-05-04 20:01:00",27.36,27.53,"2021-05-04 20:08:30",27.28,"2021-05-04 20:54:30",27.68,27.74,"2021-05-04 20:09:30",27.6,"2021-05-04 20:53:30",27.9,27.96,"2021-05-04 20:17:30",27.82,"2021-05-04 20:07:00",27.48,27.53,"2021-05-04 20:13:30",27.42,"2021-05-04 20:39:00",27.71,27.79,"2021-05-04 20:37:30",27.62,"2021-05-04 20:22:30",27.7,27.75,"2021-05-04 20:42:00",27.64,"2021-05-04 20:06:30",17.66,17.73,"2021-05-04 20:03:00",17.59,"2021-05-04 20:59:30",23.4,23.48,"2021-05-04 20:00:30",23.34,"2021-05-04 20:52:00",16.89,16.9,"2021-05-04 20:01:30",16.88,"2021-05-04 20:45:00",16.11,16.12,"2021-05-04 20:36:30",16.09,"2021-05-04 20:02:30",20.56,20.58,"2021-05-04 20:59:00",20.53,"2021-05-04 20:00:30",20.41,20.42,"2021-05-04 20:19:30",20.4,"2021-05-04 20:00:30",0.02632964,0,0.286,247.5,24.29,268,1.3,"2021-05-04 20:39:00",0,"2021-05-04 20:00:30",0.813,240.3,23.69,253,1.8,"2021-05-04 20:28:00",0,"2021-05-04 20:14:30",-0.006,0
"2021-05-04 22:00:00",8508,88.9,"2021-05-04 21:00:30",12.78,0.05,"2021-05-04 21:37:00",0,"2021-05-04 21:00:30",997,22.73,22.92,"2021-05-04 21:40:00",22.6,"2021-05-04 21:04:30",98.2,99,"2021-05-04 21:49:30",97.2,"2021-05-04 21:03:00",27.2,27.33,"2021-05-04 21:01:00",27.08,"2021-05-04 21:54:00",27.57,27.72,"2021-05-04 21:01:30",27.41,"2021-05-04 21:57:30",27.9,27.94,"2021-05-04 21:02:00",27.78,"2021-05-04 21:53:00",27.49,27.52,"2021-05-04 21:02:00",27.39,"2021-05-04 21:51:00",27.72,27.79,"2021-05-04 21:26:30",27.64,"2021-05-04 21:37:00",27.69,27.76,"2021-05-04 21:37:00",27.65,"2021-05-04 21:23:00",17.54,17.6,"2021-05-04 21:02:00",17.5,"2021-05-04 21:55:30",23.33,23.36,"2021-05-04 21:03:30",23.29,"2021-05-04 21:46:30",16.88,16.89,"2021-05-04 21:01:30",16.86,"2021-05-04 21:50:00",16.13,16.14,"2021-05-04 21:59:00",16.12,"2021-05-04 21:00:30",20.59,20.61,"2021-05-04 21:58:30",20.57,"2021-05-04 21:02:00",20.41,20.42,"2021-05-04 21:12:30",20.41,"2021-05-04 21:01:00",0.02869138,0,0.596,251.4,35.23,222,1.5,"2021-05-04 21:13:30",0,"2021-05-04 21:00:30",1.216,250.9,17.32,225,2.3,"2021-05-04 21:43:30",0.3,"2021-05-04 21:04:30",-0.005,0
"2021-05-04 23:00:00",8509,88.8,"2021-05-04 22:32:00",12.79,0.05,"2021-05-04 22:28:30",0,"2021-05-04 22:00:30",997,22.78,22.92,"2021-05-04 22:03:00",22.67,"2021-05-04 22:29:00",98.3,99,"2021-05-04 22:34:30",97.7,"2021-05-04 22:17:00",27.1,27.14,"2021-05-04 22:02:30",26.96,"2021-05-04 22:55:30",27.48,27.55,"2021-05-04 22:01:30",27.4,"2021-05-04 22:35:00",27.87,27.94,"2021-05-04 22:00:30",27.74,"2021-05-04 22:47:30",27.48,27.5,"2021-05-04 22:00:30",27.41,"2021-05-04 22:38:00",27.71,27.79,"2021-05-04 22:31:30",27.64,"2021-05-04 22:21:30",27.69,27.75,"2021-05-04 22:40:00",27.66,"2021-05-04 22:36:00",17.45,17.5,"2021-05-04 22:10:30",17.41,"2021-05-04 22:56:30",23.28,23.33,"2021-05-04 22:13:00",23.24,"2021-05-04 22:43:00",16.87,16.89,"2021-05-04 22:06:30",16.86,"2021-05-04 22:36:30",16.14,16.15,"2021-05-04 22:33:30",16.13,"2021-05-04 22:03:00",20.62,20.65,"2021-05-04 22:56:00",20.59,"2021-05-04 22:03:30",20.42,20.43,"2021-05-04 22:25:00",20.41,"2021-05-04 22:00:30",0.03153387,0,0.52,242.8,38.17,236,1.4,"2021-05-04 22:57:00",0,"2021-05-04 22:14:00",1.046,242.5,27.03,267,2.2,"2021-05-04 22:50:00",0.3,"2021-05-04 22:35:30",-0.005,0
"2021-05-05 00:00:00",8510,88.3,"2021-05-04 23:50:30",12.77,0.05,"2021-05-04 23:44:00",0,"2021-05-04 23:00:30",996,22.65,22.84,"2021-05-04 23:09:30",22.5,"2021-05-04 23:59:30",98.5,99.1,"2021-05-04 23:04:30",97.9,"2021-05-04 23:16:00",26.93,27.05,"2021-05-04 23:12:30",26.89,"2021-05-04 23:20:30",27.35,27.51,"2021-05-04 23:05:30",27.2,"2021-05-04 23:54:30",27.75,27.89,"2021-05-04 23:03:30",27.62,"2021-05-04 23:24:00",27.45,27.5,"2021-05-04 23:02:00",27.32,"2021-05-04 23:50:30",27.69,27.77,"2021-05-04 23:09:00",27.59,"2021-05-04 23:17:30",27.69,27.73,"2021-05-04 23:16:00",27.66,"2021-05-04 23:43:30",17.37,17.43,"2021-05-04 23:02:00",17.33,"2021-05-04 23:53:00",23.23,23.26,"2021-05-04 23:00:30",23.2,"2021-05-04 23:17:30",16.87,16.88,"2021-05-04 23:02:30",16.85,"2021-05-04 23:17:00",16.15,16.16,"2021-05-04 23:54:30",16.14,"2021-05-04 23:03:00",20.65,20.67,"2021-05-04 23:54:00",20.63,"2021-05-04 23:00:30",20.43,20.44,"2021-05-04 23:56:30",20.42,"2021-05-04 23:01:30",0.03184826,0,0.36,245.3,32.96,249,1.1,"2021-05-04 23:30:30",0,"2021-05-04 23:10:30",1.01,246.1,24.67,247,2.4,"2021-05-04 23:05:30",0,"2021-05-04 23:51:30",-0.005,0
"2021-05-05 01:00:00",8511,88,"2021-05-05 01:00:00",12.75,0.049,"2021-05-05 00:23:00",0,"2021-05-05 00:00:30",996,22.69,22.94,"2021-05-05 01:00:00",22.51,"2021-05-05 00:07:00",98.7,99.3,"2021-05-05 00:35:00",98,"2021-05-05 00:02:30",26.83,26.91,"2021-05-05 00:00:30",26.7,"2021-05-05 00:53:30",27.3,27.32,"2021-05-05 00:06:00",27.22,"2021-05-05 00:41:30",27.7,27.76,"2021-05-05 00:09:30",27.61,"2021-05-05 00:21:00",27.37,27.5,"2021-05-05 00:11:00",27.26,"2021-05-05 00:55:30",27.67,27.79,"2021-05-05 00:04:30",27.49,"2021-05-05 00:56:30",27.69,27.72,"2021-05-05 00:11:30",27.67,"2021-05-05 00:09:30",17.3,17.35,"2021-05-05 00:02:30",17.26,"2021-05-05 00:32:30",23.18,23.24,"2021-05-05 00:02:00",23.15,"2021-05-05 00:30:30",16.86,16.87,"2021-05-05 00:04:00",16.85,"2021-05-05 00:26:00",16.16,16.17,"2021-05-05 00:46:30",16.14,"2021-05-05 00:22:30",20.67,20.71,"2021-05-05 00:39:00",20.64,"2021-05-05 00:02:00",20.44,20.45,"2021-05-05 00:42:30",20.43,"2021-05-05 00:02:30",0.03486154,0,0.719,160.9,54.44,131,1.8,"2021-05-05 00:30:00",0,"2021-05-05 00:00:30",1.261,165.2,64.21,136,3.2,"2021-05-05 00:20:00",0.3,"2021-05-05 00:57:00",-0.004,0
"2021-05-05 02:00:00",8512,87.5,"2021-05-05 01:17:30",12.74,0.049,"2021-05-05 01:39:00",0,"2021-05-05 01:00:30",996,22.7,22.86,"2021-05-05 01:03:00",22.6,"2021-05-05 01:56:00",98.5,99.1,"2021-05-05 01:49:30",97.8,"2021-05-05 01:19:00",26.72,26.81,"2021-05-05 01:05:00",26.68,"2021-05-05 02:00:00",27.22,27.32,"2021-05-05 01:07:30",27.08,"2021-05-05 01:51:00",27.67,27.73,"2021-05-05 01:02:30",27.48,"2021-05-05 01:59:00",27.31,27.4,"2021-05-05 01:28:30",27.23,"2021-05-05 01:38:00",27.63,27.76,"2021-05-05 01:06:00",27.49,"2021-05-05 01:44:00",27.69,27.72,"2021-05-05 01:47:30",27.65,"2021-05-05 01:26:30",17.22,17.27,"2021-05-05 01:00:30",17.18,"2021-05-05 01:53:30",23.12,23.16,"2021-05-05 01:24:00",23.06,"2021-05-05 01:40:00",16.83,16.87,"2021-05-05 01:04:30",16.81,"2021-05-05 01:53:00",16.15,16.17,"2021-05-05 01:28:30",16.14,"2021-05-05 01:45:30",20.7,20.72,"2021-05-05 01:48:30",20.68,"2021-05-05 01:03:30",20.44,20.45,"2021-05-05 01:40:00",20.43,"2021-05-05 01:06:00",0.04032334,0,0.421,317.6,63.64,174,1.2,"2021-05-05 01:12:30",0,"2021-05-05 01:00:30",0.765,313,63.06,177,1.8,"2021-05-05 01:31:30",0,"2021-05-05 01:02:30",-0.004,0
"2021-05-05 03:00:00",8513,87.6,"2021-05-05 02:28:00",12.73,0.049,"2021-05-05 02:07:30",0,"2021-05-05 02:00:30",996,22.81,23.01,"2021-05-05 02:18:30",22.69,"2021-05-05 02:59:00",98.9,99.5,"2021-05-05 02:04:30",98.2,"2021-05-05 02:31:00",26.69,26.7,"2021-05-05 02:00:30",26.62,"2021-05-05 02:48:00",27.1,27.19,"2021-05-05 02:08:30",27.03,"2021-05-05 02:56:00",27.55,27.68,"2021-05-05 02:03:00",27.44,"2021-05-05 02:48:00",27.29,27.34,"2021-05-05 02:03:30",27.23,"2021-05-05 02:18:30",27.59,27.71,"2021-05-05 02:03:00",27.49,"2021-05-05 02:39:00",27.69,27.7,"2021-05-05 02:00:30",27.65,"2021-05-05 02:09:00",17.16,17.18,"2021-05-05 02:01:00",17.13,"2021-05-05 02:43:30",23.08,23.11,"2021-05-05 02:06:30",23.05,"2021-05-05 02:29:00",16.83,16.84,"2021-05-05 02:17:30",16.81,"2021-05-05 02:04:00",16.15,16.16,"2021-05-05 02:02:30",16.14,"2021-05-05 02:07:00",20.71,20.74,"2021-05-05 02:42:00",20.7,"2021-05-05 02:04:00",20.45,20.46,"2021-05-05 02:47:00",20.44,"2021-05-05 02:00:30",0.03898816,0,0.292,246.5,46.27,258,0.8,"2021-05-05 02:46:00",0,"2021-05-05 02:02:30",0.663,255.1,38.71,238,1.5,"2021-05-05 02:47:30",0,"2021-05-05 02:11:00",-0.004,0
"2021-05-05 04:00:00",8514,87.5,"2021-05-05 03:59:00",12.69,0.049,"2021-05-05 03:15:30",0,"2021-05-05 03:00:30",996,22.66,22.82,"2021-05-05 03:03:30",22.55,"2021-05-05 03:36:30",99.1,99.7,"2021-05-05 03:34:30",98.5,"2021-05-05 03:03:30",26.56,26.7,"2021-05-05 03:03:30",26.47,"2021-05-05 03:51:00",27.07,27.11,"2021-05-05 03:01:00",26.99,"2021-05-05 03:19:00",27.51,27.54,"2021-05-05 03:03:30",27.46,"2021-05-05 03:01:00",27.29,27.31,"2021-05-05 03:28:30",27.22,"2021-05-05 03:52:30",27.54,27.69,"2021-05-05 03:11:30",27.44,"2021-05-05 03:52:00",27.69,27.7,"2021-05-05 03:00:30",27.59,"2021-05-05 03:50:00",17.11,17.15,"2021-05-05 03:06:30",17.07,"2021-05-05 03:59:00",23.02,23.08,"2021-05-05 03:03:30",22.98,"2021-05-05 03:56:30",16.81,16.83,"2021-05-05 03:02:00",16.79,"2021-05-05 03:59:00",16.14,16.15,"2021-05-05 03:03:00",16.12,"2021-05-05 03:55:30",20.73,20.75,"2021-05-05 03:39:00",20.71,"2021-05-05 03:03:30",20.45,20.47,"2021-05-05 03:41:00",20.44,"2021-05-05 03:14:30",0.03386169,0,0.292,234.1,42.02,294,1.1,"2021-05-05 03:50:00",0,"2021-05-05 03:00:30",0.681,228.9,39.62,266,2.1,"2021-05-05 04:00:00",0,"2021-05-05 03:02:30",-0.005,0
"2021-05-05 05:00:00",8515,87.4,"2021-05-05 04:16:30",12.67,0.05,"2021-05-05 04:00:30",0,"2021-05-05 04:00:30",997,22.71,22.82,"2021-05-05 04:33:30",22.61,"2021-05-05 04:52:00",99.2,99.8,"2021-05-05 04:34:30",98.7,"2021-05-05 04:02:00",26.49,26.55,"2021-05-05 04:08:30",26.47,"2021-05-05 04:06:30",26.95,27.11,"2021-05-05 04:12:30",26.82,"2021-05-05 04:40:00",27.5,27.52,"2021-05-05 04:00:30",27.44,"2021-05-05 04:05:30",27.27,27.29,"2021-05-05 04:00:30",27.19,"2021-05-05 04:44:30",27.52,27.59,"2021-05-05 04:06:00",27.44,"2021-05-05 04:50:30",27.68,27.7,"2021-05-05 04:01:30",27.59,"2021-05-05 04:59:30",17.04,17.08,"2021-05-05 04:01:00",17.01,"2021-05-05 04:59:30",22.96,23.01,"2021-05-05 04:08:00",22.93,"2021-05-05 05:00:00",16.77,16.8,"2021-05-05 04:05:00",16.76,"2021-05-05 04:50:00",16.12,16.14,"2021-05-05 04:08:30",16.1,"2021-05-05 04:58:00",20.74,20.76,"2021-05-05 04:28:00",20.73,"2021-05-05 04:01:00",20.46,20.48,"2021-05-05 04:47:00",20.45,"2021-05-05 04:01:00",0.03380113,0,0.329,269.7,61.62,329,1,"2021-05-05 04:06:00",0,"2021-05-05 04:00:30",0.662,260.2,58.1,314,2.3,"2021-05-05 04:05:00",0,"2021-05-05 04:11:00",-0.005,0
"2021-05-05 06:00:00",8516,87.5,"2021-05-05 05:17:00",12.66,0.195,"2021-05-05 05:00:30",0,"2021-05-05 05:00:30",997,22.79,23.03,"2021-05-05 05:55:00",22.67,"2021-05-05 05:05:00",99.2,99.9,"2021-05-05 05:35:00",98.6,"2021-05-05 05:15:30",26.49,26.49,"2021-05-05 05:00:30",26.47,"2021-05-05 05:47:30",26.9,26.96,"2021-05-05 05:00:30",26.82,"2021-05-05 05:46:00",27.44,27.52,"2021-05-05 05:03:00",27.31,"2021-05-05 05:54:00",27.21,27.29,"2021-05-05 05:04:30",27.05,"2021-05-05 05:42:00",27.51,27.58,"2021-05-05 05:31:30",27.44,"2021-05-05 05:25:30",27.66,27.7,"2021-05-05 05:01:00",27.57,"2021-05-05 05:45:30",17,17.03,"2021-05-05 05:05:00",16.97,"2021-05-05 05:58:30",22.91,22.95,"2021-05-05 05:02:30",22.88,"2021-05-05 05:56:30",16.75,16.77,"2021-05-05 05:25:30",16.74,"2021-05-05 05:40:00",16.11,16.12,"2021-05-05 05:01:00",16.09,"2021-05-05 05:40:30",20.75,20.77,"2021-05-05 05:11:30",20.74,"2021-05-05 05:02:30",20.46,20.49,"2021-05-05 05:52:00",20.45,"2021-05-05 05:03:00",0.2139521,0,0.278,225.3,59.6,240,0.6,"2021-05-05 05:33:30",0,"2021-05-05 05:01:00",0.502,239.3,61.3,213,0.9,"2021-05-05 05:51:00",0,"2021-05-05 05:11:00",0.014,0.001
"2021-05-05 07:00:00",8517,86.2,"2021-05-05 06:59:30",12.69,12.76,"2021-05-05 06:17:30",0.003,"2021-05-05 06:07:30",998,23.12,23.3,"2021-05-05 06:44:30",22.92,"2021-05-05 06:06:00",99.2,99.9,"2021-05-05 06:35:00",98.6,"2021-05-05 06:45:30",26.49,26.49,"2021-05-05 06:00:30",26.47,"2021-05-05 06:30:30",26.89,26.93,"2021-05-05 06:18:00",26.81,"2021-05-05 06:46:00",27.34,27.45,"2021-05-05 06:12:30",27.25,"2021-05-05 06:56:30",27.12,27.22,"2021-05-05 06:01:00",27.05,"2021-05-05 06:45:30",27.53,27.58,"2021-05-05 06:09:00",27.44,"2021-05-05 06:12:30",27.63,27.72,"2021-05-05 06:41:30",27.52,"2021-05-05 06:49:00",16.96,16.98,"2021-05-05 06:03:30",16.95,"2021-05-05 06:50:30",22.87,22.89,"2021-05-05 06:01:30",22.86,"2021-05-05 06:42:00",16.75,16.76,"2021-05-05 06:02:30",16.74,"2021-05-05 06:06:30",16.11,16.12,"2021-05-05 06:05:30",16.1,"2021-05-05 06:04:00",20.75,20.77,"2021-05-05 06:23:30",20.74,"2021-05-05 06:02:30",20.47,20.5,"2021-05-05 06:44:30",20.46,"2021-05-05 06:02:00",0.6097197,0.6,0.267,174.3,52.4,121,1.1,"2021-05-05 06:23:00",0,"2021-05-05 06:01:00",0.406,202.6,47.82,89,1.3,"2021-05-05 06:25:00",0,"2021-05-05 06:03:00",0.079,0.305
"2021-05-05 08:00:00",8518,70.39,"2021-05-05 08:00:00",12.74,12.82,"2021-05-05 07:15:30",0.049,"2021-05-05 07:12:00",998,23.57,24.33,"2021-05-05 08:00:00",23.08,"2021-05-05 07:15:00",98.5,99.8,"2021-05-05 07:04:30",95.8,"2021-05-05 07:58:30",26.51,26.7,"2021-05-05 07:56:30",26.47,"2021-05-05 07:11:00",26.87,26.91,"2021-05-05 07:02:30",26.78,"2021-05-05 07:47:30",27.29,27.35,"2021-05-05 07:05:30",27.23,"2021-05-05 07:54:30",27.09,27.14,"2021-05-05 07:17:00",27.05,"2021-05-05 07:23:00",27.52,27.58,"2021-05-05 07:16:30",27.42,"2021-05-05 07:34:30",27.59,27.7,"2021-05-05 07:04:30",27.49,"2021-05-05 08:00:00",16.97,17.08,"2021-05-05 07:49:30",16.93,"2021-05-05 07:17:30",22.87,22.91,"2021-05-05 07:44:00",22.84,"2021-05-05 07:19:30",16.75,16.76,"2021-05-05 07:36:00",16.73,"2021-05-05 07:15:30",16.1,16.11,"2021-05-05 07:07:00",16.09,"2021-05-05 07:19:00",20.76,20.77,"2021-05-05 07:02:30",20.75,"2021-05-05 07:01:30",20.48,20.5,"2021-05-05 07:24:00",20.46,"2021-05-05 07:32:30",5.487877,0.2,0.832,319.2,56.46,177,2.1,"2021-05-05 07:26:30",0,"2021-05-05 07:01:30",1.395,315.6,54.41,280,3.1,"2021-05-05 07:13:00",0,"2021-05-05 07:02:30",1.035,1.116
"2021-05-05 09:00:00",8519,60.44,"2021-05-05 09:00:00",13.49,19.18,"2021-05-05 08:01:30",0.199,"2021-05-05 08:38:30",998,25.49,26.66,"2021-05-05 08:55:30",24.27,"2021-05-05 08:00:30",90.3,95.5,"2021-05-05 08:06:00",80.7,"2021-05-05 08:58:00",26.92,27.2,"2021-05-05 08:57:00",26.62,"2021-05-05 08:01:30",26.88,26.91,"2021-05-05 08:00:30",26.77,"2021-05-05 08:11:00",27.28,27.33,"2021-05-05 08:05:00",27.21,"2021-05-05 08:35:30",27.08,27.11,"2021-05-05 08:16:30",27.05,"2021-05-05 08:04:30",27.52,27.58,"2021-05-05 08:04:00",27.44,"2021-05-05 08:56:30",27.54,27.65,"2021-05-05 08:07:00",27.47,"2021-05-05 08:06:00",16.99,17.01,"2021-05-05 08:14:30",16.96,"2021-05-05 08:19:00",22.85,22.89,"2021-05-05 08:02:30",22.83,"2021-05-05 08:21:30",16.73,16.75,"2021-05-05 08:47:30",16.72,"2021-05-05 08:59:00",16.09,16.1,"2021-05-05 08:01:30",16.08,"2021-05-05 08:55:30",20.77,20.78,"2021-05-05 08:28:30",20.75,"2021-05-05 08:00:30",20.49,20.5,"2021-05-05 08:36:00",20.47,"2021-05-05 08:07:30",8.738586,0,0.746,236.9,48.9,44,2.1,"2021-05-05 08:46:00",0,"2021-05-05 08:00:30",1.292,236.9,37.58,163,3.9,"2021-05-05 08:39:00",0,"2021-05-05 08:02:00",1.734,1.929
"2021-05-05 10:00:00",8520,47.82,"2021-05-05 10:00:00",13.45,19.33,"2021-05-05 09:25:00",0.124,"2021-05-05 09:49:00",998,28.61,30.25,"2021-05-05 09:52:30",26.6,"2021-05-05 09:00:30",73.71,82.6,"2021-05-05 09:00:30",67.11,"2021-05-05 09:59:30",27.55,27.92,"2021-05-05 09:58:00",27.2,"2021-05-05 09:00:30",26.94,27.11,"2021-05-05 09:44:30",26.84,"2021-05-05 09:22:30",27.28,27.31,"2021-05-05 09:03:00",27.18,"2021-05-05 09:33:00",27.07,27.09,"2021-05-05 09:00:30",27.01,"2021-05-05 09:47:30",27.51,27.58,"2021-05-05 09:24:30",27.42,"2021-05-05 09:45:30",27.5,27.57,"2021-05-05 09:03:00",27.45,"2021-05-05 09:36:00",17.02,17.07,"2021-05-05 09:58:00",16.99,"2021-05-05 09:05:30",22.85,22.88,"2021-05-05 09:41:00",22.83,"2021-05-05 09:06:00",16.72,16.73,"2021-05-05 09:01:00",16.71,"2021-05-05 09:18:00",16.08,16.09,"2021-05-05 09:02:00",16.07,"2021-05-05 09:32:30",20.77,20.78,"2021-05-05 09:58:00",20.75,"2021-05-05 09:01:00",20.49,20.51,"2021-05-05 09:24:30",20.49,"2021-05-05 09:03:00",13.68569,0,0.591,176,82.3,150,1.7,"2021-05-05 09:54:30",0,"2021-05-05 09:20:00",0.734,172.1,75.73,159,2.3,"2021-05-05 09:07:30",0,"2021-05-05 09:18:00",2.878,2.62
"2021-05-05 11:00:00",8521,40.29,"2021-05-05 10:30:00",13.36,18.29,"2021-05-05 10:30:30",0.111,"2021-05-05 10:06:30",998,32.93,48.18,"2021-05-05 10:58:30",30.06,"2021-05-05 10:00:30",62.86,69.56,"2021-05-05 10:01:30",57.44,"2021-05-05 10:31:30",28.37,28.87,"2021-05-05 10:59:00",27.9,"2021-05-05 10:01:00",27.19,27.32,"2021-05-05 10:35:30",27.04,"2021-05-05 10:00:30",27.29,27.33,"2021-05-05 10:23:00",27.19,"2021-05-05 10:00:30",27.04,27.09,"2021-05-05 10:01:30",26.94,"2021-05-05 10:36:30",27.49,27.58,"2021-05-05 10:03:30",27.35,"2021-05-05 10:59:00",27.49,27.52,"2021-05-05 10:06:30",27.47,"2021-05-05 10:03:30",17.09,17.14,"2021-05-05 10:53:30",17.04,"2021-05-05 10:01:30",22.89,22.91,"2021-05-05 10:53:30",22.86,"2021-05-05 10:01:00",16.72,16.73,"2021-05-05 10:19:00",16.71,"2021-05-05 10:03:00",16.07,16.08,"2021-05-05 10:02:00",16.05,"2021-05-05 10:54:30",20.77,20.79,"2021-05-05 10:55:30",20.76,"2021-05-05 10:14:30",20.5,20.5,"2021-05-05 10:17:30",20.49,"2021-05-05 10:19:30",17.06656,0,1.003,109.6,51.09,104,2.6,"2021-05-05 10:17:30",0,"2021-05-05 10:25:30",1.443,107.8,40.4,39,3.3,"2021-05-05 10:55:00",0,"2021-05-05 10:00:30",3.748,3.086
"2021-05-05 12:00:00",8522,50.07,"2021-05-05 11:25:00",13.15,13.24,"2021-05-05 11:54:30",0.001,"2021-05-05 11:45:30",997,29.41,31.3,"2021-05-05 11:00:30",25.16,"2021-05-05 12:00:00",68.66,86.9,"2021-05-05 11:59:30",61.06,"2021-05-05 11:24:30",29.1,29.31,"2021-05-05 11:58:00",28.81,"2021-05-05 11:01:00",27.53,27.74,"2021-05-05 11:55:30",27.24,"2021-05-05 11:01:30",27.35,27.5,"2021-05-05 11:42:00",27.27,"2021-05-05 11:01:30",27.03,27.09,"2021-05-05 11:12:00",26.91,"2021-05-05 11:26:30",27.44,27.54,"2021-05-05 11:32:00",27.36,"2021-05-05 11:57:30",27.49,27.52,"2021-05-05 11:03:30",27.43,"2021-05-05 11:24:00",17.13,17.16,"2021-05-05 11:15:30",17.1,"2021-05-05 11:04:00",22.9,22.92,"2021-05-05 11:12:30",22.86,"2021-05-05 11:50:00",16.71,16.73,"2021-05-05 11:11:00",16.69,"2021-05-05 11:47:30",16.06,16.07,"2021-05-05 11:01:00",16.04,"2021-05-05 11:27:00",20.78,20.8,"2021-05-05 11:17:30",20.76,"2021-05-05 11:14:00",20.49,20.51,"2021-05-05 11:13:30",20.49,"2021-05-05 11:01:00",8.244716,0,1.626,102.7,59.25,150,6.4,"2021-05-05 11:53:00",0,"2021-05-05 11:29:00",2.792,104.1,43.15,140,10.4,"2021-05-05 11:45:30",0.4,"2021-05-05 11:24:00",1.696,3.365
"2021-05-05 13:00:00",8523,63.45,"2021-05-05 12:00:30",13.16,13.28,"2021-05-05 12:00:30",0.001,"2021-05-05 12:13:00",996,26.12,46.09,"2021-05-05 12:26:30",24.03,"2021-05-05 12:23:00",92.8,94.9,"2021-05-05 12:55:30",86.3,"2021-05-05 12:01:00",29,29.26,"2021-05-05 12:02:00",28.74,"2021-05-05 12:56:30",27.86,28.02,"2021-05-05 13:00:00",27.66,"2021-05-05 12:02:00",27.5,27.57,"2021-05-05 12:59:30",27.44,"2021-05-05 12:06:00",27.05,27.09,"2021-05-05 12:01:30",26.96,"2021-05-05 12:08:00",27.39,27.52,"2021-05-05 12:16:30",27.26,"2021-05-05 12:46:00",27.49,27.51,"2021-05-05 12:19:00",27.43,"2021-05-05 12:03:30",17.1,17.16,"2021-05-05 12:15:30",17.07,"2021-05-05 12:36:30",22.93,22.97,"2021-05-05 12:47:30",22.89,"2021-05-05 12:00:30",16.73,16.79,"2021-05-05 12:43:00",16.69,"2021-05-05 12:00:30",16.05,16.06,"2021-05-05 12:17:30",16.04,"2021-05-05 12:05:30",20.79,20.8,"2021-05-05 12:17:30",20.77,"2021-05-05 12:06:00",20.49,20.51,"2021-05-05 12:09:00",20.49,"2021-05-05 12:00:30",2.773269,0.6,1.344,156.7,60.64,276,6.2,"2021-05-05 12:03:30",0,"2021-05-05 12:35:00",2.198,154.6,56.11,245,7.3,"2021-05-05 12:05:00",0,"2021-05-05 12:30:00",0.532,3.311
"2021-05-05 14:00:00",8524,73.2,"2021-05-05 14:00:00",13.5,19.7,"2021-05-05 13:31:00",0.138,"2021-05-05 13:56:30",995,25.92,32.64,"2021-05-05 13:55:00",24.47,"2021-05-05 13:01:00",88.3,93.8,"2021-05-05 13:05:30",83.3,"2021-05-05 14:00:00",28.8,28.99,"2021-05-05 13:54:00",28.7,"2021-05-05 13:23:00",27.97,28.1,"2021-05-05 13:45:00",27.84,"2021-05-05 13:08:00",27.65,27.73,"2021-05-05 13:22:00",27.5,"2021-05-05 13:06:00",27.08,27.09,"2021-05-05 13:02:00",27.03,"2021-05-05 13:54:00",27.39,27.51,"2021-05-05 13:02:00",27.26,"2021-05-05 13:18:00",27.49,27.51,"2021-05-05 13:15:30",27.47,"2021-05-05 13:00:30",17.09,17.15,"2021-05-05 13:32:30",17.06,"2021-05-05 13:15:00",22.96,23,"2021-05-05 13:27:00",22.93,"2021-05-05 13:42:30",16.73,16.74,"2021-05-05 13:05:00",16.71,"2021-05-05 13:19:30",16.06,16.06,"2021-05-05 13:13:30",16.05,"2021-05-05 13:00:30",20.79,20.81,"2021-05-05 13:33:30",20.77,"2021-05-05 13:01:30",20.49,20.51,"2021-05-05 13:44:30",20.49,"2021-05-05 13:00:30",10.1018,0,0.763,284.5,45.67,320,2.3,"2021-05-05 13:56:30",0,"2021-05-05 13:03:30",1.214,272.2,36.9,266,2.8,"2021-05-05 14:00:00",0,"2021-05-05 13:22:00",2.023,3.061
"2021-05-05 15:00:00",8525,69.74,"2021-05-05 14:16:30",13.48,18.66,"2021-05-05 14:42:30",0.103,"2021-05-05 14:57:30",995,27.25,28.62,"2021-05-05 15:00:00",26.52,"2021-05-05 14:01:30",82,85.9,"2021-05-05 14:06:00",74.59,"2021-05-05 14:58:00",29.08,29.24,"2021-05-05 14:59:30",28.87,"2021-05-05 14:07:30",28.07,28.14,"2021-05-05 14:11:00",27.88,"2021-05-05 14:06:00",27.72,27.85,"2021-05-05 14:59:30",27.63,"2021-05-05 14:23:30",27.09,27.16,"2021-05-05 14:56:00",27.03,"2021-05-05 14:19:00",27.41,27.56,"2021-05-05 14:13:00",27.29,"2021-05-05 14:55:30",27.49,27.49,"2021-05-05 14:00:30",27.45,"2021-05-05 14:27:00",17.12,17.13,"2021-05-05 14:51:00",17.09,"2021-05-05 14:02:30",22.95,22.97,"2021-05-05 14:00:30",22.92,"2021-05-05 14:25:30",16.73,16.74,"2021-05-05 14:27:30",16.71,"2021-05-05 14:59:00",16.06,16.07,"2021-05-05 14:52:30",16.05,"2021-05-05 14:24:00",20.8,20.81,"2021-05-05 14:40:30",20.77,"2021-05-05 14:33:00",20.5,20.51,"2021-05-05 14:47:30",20.49,"2021-05-05 14:01:30",9.213863,0,0.931,327.3,58.72,319,2.4,"2021-05-05 14:11:00",0,"2021-05-05 14:22:00",1.439,332.1,56.12,263,3,"2021-05-05 14:11:30",0,"2021-05-05 14:43:00",1.869,2.546
"2021-05-05 16:00:00",8526,70.31,"2021-05-05 15:03:30",13.32,13.57,"2021-05-05 15:56:30",0.001,"2021-05-05 15:57:30",995,28.81,29.31,"2021-05-05 15:23:30",26.99,"2021-05-05 16:00:00",69.75,78.45,"2021-05-05 15:59:30",66.83,"2021-05-05 15:17:00",29.22,29.33,"2021-05-05 15:17:00",29.07,"2021-05-05 15:00:30",28.14,28.29,"2021-05-05 15:45:00",28,"2021-05-05 15:10:00",27.85,27.94,"2021-05-05 15:33:00",27.69,"2021-05-05 15:11:00",27.16,27.27,"2021-05-05 15:24:00",27.07,"2021-05-05 15:08:00",27.43,27.56,"2021-05-05 15:33:30",27.33,"2021-05-05 15:40:30",27.49,27.51,"2021-05-05 15:13:00",27.41,"2021-05-05 15:04:30",17.1,17.12,"2021-05-05 15:00:30",17.07,"2021-05-05 15:59:30",22.93,22.96,"2021-05-05 15:34:00",22.9,"2021-05-05 16:00:00",16.71,16.73,"2021-05-05 15:03:00",16.71,"2021-05-05 15:16:00",16.05,16.07,"2021-05-05 15:00:30",16.04,"2021-05-05 15:29:00",20.8,20.82,"2021-05-05 15:15:30",20.78,"2021-05-05 15:06:30",20.5,20.51,"2021-05-05 15:14:30",20.5,"2021-05-05 15:01:30",3.576554,0,1.281,132.2,37.94,188,2.9,"2021-05-05 15:07:00",0,"2021-05-05 15:03:30",2.142,123.5,36.21,174,3.8,"2021-05-05 15:54:30",0.3,"2021-05-05 15:43:00",0.724,1.851
"2021-05-05 17:00:00",8527,77.96,"2021-05-05 16:00:30",13.04,13.14,"2021-05-05 16:58:00",0.001,"2021-05-05 16:00:30",996,25.75,26.99,"2021-05-05 16:00:30",24.93,"2021-05-05 16:59:00",83.1,86.4,"2021-05-05 16:54:00",78.07,"2021-05-05 16:00:30",29.03,29.2,"2021-05-05 16:04:00",28.87,"2021-05-05 16:36:00",28.26,28.35,"2021-05-05 16:10:00",28.18,"2021-05-05 16:00:30",27.89,27.94,"2021-05-05 16:09:00",27.8,"2021-05-05 16:05:00",27.27,27.29,"2021-05-05 16:10:00",27.19,"2021-05-05 16:05:30",27.48,27.56,"2021-05-05 16:39:00",27.36,"2021-05-05 16:09:30",27.49,27.49,"2021-05-05 16:00:30",27.43,"2021-05-05 16:26:30",17.05,17.08,"2021-05-05 16:01:30",17.01,"2021-05-05 16:55:00",22.9,22.92,"2021-05-05 16:02:00",22.88,"2021-05-05 16:08:00",16.71,16.73,"2021-05-05 16:42:00",16.7,"2021-05-05 16:15:30",16.04,16.05,"2021-05-05 16:01:00",16.03,"2021-05-05 16:11:00",20.8,20.82,"2021-05-05 16:09:00",20.78,"2021-05-05 16:10:30",20.5,20.51,"2021-05-05 16:22:30",20.5,"2021-05-05 16:02:30",0.9204213,0,0.783,245.1,45.28,7,2.5,"2021-05-05 16:18:30",0,"2021-05-05 16:27:30",1.229,238.8,41.86,243,3.2,"2021-05-05 16:03:30",0,"2021-05-05 16:28:00",0.157,1.025
"2021-05-05 18:00:00",8528,84.4,"2021-05-05 17:00:30",12.88,0.062,"2021-05-05 18:00:00",0,"2021-05-05 17:04:00",996,24.77,25.06,"2021-05-05 17:04:00",24.61,"2021-05-05 17:45:00",86.7,88.6,"2021-05-05 17:54:30",84.4,"2021-05-05 17:02:30",28.71,28.94,"2021-05-05 17:03:00",28.49,"2021-05-05 17:52:00",28.27,28.37,"2021-05-05 17:33:00",28.16,"2021-05-05 17:54:00",27.93,28.07,"2021-05-05 17:46:30",27.84,"2021-05-05 17:11:00",27.28,27.29,"2021-05-05 17:00:30",27.23,"2021-05-05 17:23:30",27.48,27.56,"2021-05-05 17:09:30",27.4,"2021-05-05 17:21:30",27.48,27.51,"2021-05-05 17:09:30",27.43,"2021-05-05 17:57:30",17,17.03,"2021-05-05 17:06:00",16.97,"2021-05-05 17:59:00",22.9,22.92,"2021-05-05 17:40:30",22.87,"2021-05-05 17:59:00",16.73,16.74,"2021-05-05 17:43:30",16.71,"2021-05-05 17:56:30",16.05,16.06,"2021-05-05 17:45:30",16.04,"2021-05-05 17:03:00",20.81,20.83,"2021-05-05 17:45:30",20.8,"2021-05-05 17:11:00",20.51,20.52,"2021-05-05 17:12:00",20.5,"2021-05-05 17:02:00",0.05491559,0,0.242,260.7,37.44,238,0.8,"2021-05-05 17:06:00",0,"2021-05-05 17:04:30",0.586,264.6,43.33,241,1.5,"2021-05-05 17:13:30",0,"2021-05-05 17:31:30",0.014,0.229
"2021-05-05 19:00:00",8529,86.8,"2021-05-05 18:00:30",12.87,0.052,"2021-05-05 18:56:00",0,"2021-05-05 18:00:30",997,24.39,24.64,"2021-05-05 18:09:30",24.1,"2021-05-05 18:59:30",90.4,93,"2021-05-05 18:50:00",86.1,"2021-05-05 18:00:30",28.43,28.57,"2021-05-05 18:00:30",28.3,"2021-05-05 18:52:00",28.21,28.35,"2021-05-05 18:05:30",28.04,"2021-05-05 18:52:00",28.02,28.11,"2021-05-05 18:58:30",27.92,"2021-05-05 18:03:00",27.29,27.42,"2021-05-05 18:58:30",27.23,"2021-05-05 18:03:00",27.49,27.56,"2021-05-05 18:21:00",27.42,"2021-05-05 18:16:00",27.49,27.51,"2021-05-05 18:12:00",27.45,"2021-05-05 18:05:00",16.94,17,"2021-05-05 18:22:30",16.91,"2021-05-05 18:59:00",22.87,22.91,"2021-05-05 18:28:00",22.85,"2021-05-05 18:36:30",16.72,16.75,"2021-05-05 18:31:00",16.7,"2021-05-05 18:34:00",16.05,16.19,"2021-05-05 18:27:30",16.05,"2021-05-05 18:15:30",20.82,20.84,"2021-05-05 18:59:00",20.8,"2021-05-05 18:09:00",20.51,20.52,"2021-05-05 18:35:30",20.51,"2021-05-05 18:00:30",0.04536155,0,0.317,255.3,31.92,206,0.8,"2021-05-05 18:11:00",0,"2021-05-05 18:02:00",0.784,254.3,20.11,220,1.3,"2021-05-05 18:37:00",0,"2021-05-05 18:28:30",-0.017,0
"2021-05-05 20:00:00",8530,86.8,"2021-05-05 19:59:30",12.82,0.051,"2021-05-05 19:55:00",0,"2021-05-05 19:00:30",997,23.96,24.26,"2021-05-05 19:18:30",23.62,"2021-05-05 19:58:30",94.4,96.3,"2021-05-05 19:53:30",91.8,"2021-05-05 19:01:00",28.16,28.34,"2021-05-05 19:01:30",27.93,"2021-05-05 19:58:00",28.08,28.17,"2021-05-05 19:25:00",28,"2021-05-05 19:44:00",28.05,28.15,"2021-05-05 19:30:30",27.95,"2021-05-05 19:26:30",27.34,27.47,"2021-05-05 19:47:00",27.26,"2021-05-05 19:04:00",27.49,27.56,"2021-05-05 19:09:30",27.42,"2021-05-05 19:33:30",27.49,27.49,"2021-05-05 19:01:00",27.43,"2021-05-05 19:23:00",16.9,16.93,"2021-05-05 19:03:00",16.87,"2021-05-05 19:49:30",22.85,22.89,"2021-05-05 19:00:30",22.82,"2021-05-05 19:41:00",16.72,16.74,"2021-05-05 19:21:00",16.69,"2021-05-05 19:07:00",16.05,16.06,"2021-05-05 19:58:00",16.04,"2021-05-05 19:08:00",20.83,20.85,"2021-05-05 19:56:30",20.81,"2021-05-05 19:07:00",20.52,20.53,"2021-05-05 19:37:00",20.51,"2021-05-05 19:01:00",0.06456666,0,0.333,255.5,22.34,228,1,"2021-05-05 19:45:30",0,"2021-05-05 19:00:30",0.988,254.4,22.46,261,2.1,"2021-05-05 19:46:00",0.3,"2021-05-05 19:02:00",-0.015,0
"2021-05-05 21:00:00",8531,86.3,"2021-05-05 20:14:30",12.8,0.051,"2021-05-05 20:54:30",0,"2021-05-05 20:00:30",997,23.32,23.69,"2021-05-05 20:03:30",23.04,"2021-05-05 20:59:00",96.3,97.3,"2021-05-05 20:50:00",95.3,"2021-05-05 20:02:00",27.87,28.04,"2021-05-05 20:00:30",27.7,"2021-05-05 20:55:30",28.01,28.14,"2021-05-05 20:03:30",27.79,"2021-05-05 20:54:30",28.02,28.12,"2021-05-05 20:47:30",27.87,"2021-05-05 20:56:00",27.4,27.5,"2021-05-05 20:06:30",27.29,"2021-05-05 20:32:00",27.49,27.56,"2021-05-05 20:17:00",27.42,"2021-05-05 20:06:00",27.48,27.5,"2021-05-05 20:55:00",27.43,"2021-05-05 20:15:30",16.84,16.89,"2021-05-05 20:01:30",16.81,"2021-05-05 20:59:00",22.82,22.84,"2021-05-05 20:15:00",22.79,"2021-05-05 20:49:30",16.72,16.74,"2021-05-05 20:10:00",16.71,"2021-05-05 20:01:00",16.05,16.06,"2021-05-05 20:04:30",16.03,"2021-05-05 20:24:30",20.84,20.86,"2021-05-05 20:55:30",20.83,"2021-05-05 20:07:00",20.53,20.54,"2021-05-05 20:57:00",20.52,"2021-05-05 20:00:30",0.0654915,0,0.367,244.6,32.36,264,1.3,"2021-05-05 20:22:00",0,"2021-05-05 20:05:00",0.907,253.1,22.53,253,1.7,"2021-05-05 20:20:30",0,"2021-05-05 20:06:00",-0.015,0
"2021-05-05 22:00:00",8532,86.7,"2021-05-05 21:00:30",12.79,0.05,"2021-05-05 21:19:00",0,"2021-05-05 21:00:30",997,22.87,23.08,"2021-05-05 21:03:30",22.58,"2021-05-05 21:57:00",97.5,98.1,"2021-05-05 21:50:00",96.4,"2021-05-05 21:02:00",27.61,27.74,"2021-05-05 21:00:30",27.4,"2021-05-05 21:56:30",27.87,27.96,"2021-05-05 21:01:30",27.73,"2021-05-05 21:56:30",27.94,28.05,"2021-05-05 21:20:00",27.84,"2021-05-05 21:47:30",27.42,27.5,"2021-05-05 21:02:00",27.29,"2021-05-05 21:18:00",27.5,27.58,"2021-05-05 21:40:00",27.42,"2021-05-05 21:18:30",27.48,27.5,"2021-05-05 21:43:00",27.45,"2021-05-05 21:06:00",16.8,16.85,"2021-05-05 21:24:30",16.78,"2021-05-05 21:50:30",22.81,22.84,"2021-05-05 21:55:30",22.78,"2021-05-05 21:02:30",16.71,16.76,"2021-05-05 21:20:00",16.69,"2021-05-05 21:21:00",16.05,16.09,"2021-05-05 21:42:00",16.03,"2021-05-05 21:01:30",20.85,20.92,"2021-05-05 21:39:30",20.84,"2021-05-05 21:02:00",20.54,20.64,"2021-05-05 21:39:00",20.53,"2021-05-05 21:04:30",0.05671125,0,0.415,257.7,28.05,247,1.4,"2021-05-05 22:00:00",0,"2021-05-05 21:00:30",1.098,253,24.24,269,1.8,"2021-05-05 21:19:00",0,"2021-05-05 21:37:00",-0.016,0
"2021-05-05 23:00:00",8533,87.7,"2021-05-05 22:28:00",12.79,0.05,"2021-05-05 22:26:30",0,"2021-05-05 22:00:30",997,22.48,22.67,"2021-05-05 22:48:30",22.34,"2021-05-05 22:23:00",98.2,98.8,"2021-05-05 22:35:00",97.3,"2021-05-05 22:03:30",27.35,27.53,"2021-05-05 22:01:00",27.29,"2021-05-05 22:42:30",27.7,27.85,"2021-05-05 22:02:30",27.62,"2021-05-05 22:28:00",27.89,27.97,"2021-05-05 22:15:30",27.82,"2021-05-05 22:43:30",27.42,27.5,"2021-05-05 22:01:30",27.31,"2021-05-05 22:53:00",27.5,27.59,"2021-05-05 22:48:00",27.42,"2021-05-05 22:09:30",27.48,27.54,"2021-05-05 22:44:00",27.43,"2021-05-05 22:37:30",16.77,16.8,"2021-05-05 22:05:00",16.74,"2021-05-05 22:57:00",22.82,22.85,"2021-05-05 22:04:30",22.79,"2021-05-05 22:56:30",16.71,16.72,"2021-05-05 22:10:00",16.69,"2021-05-05 22:58:30",16.05,16.06,"2021-05-05 22:02:30",16.03,"2021-05-05 22:28:30",20.86,20.88,"2021-05-05 22:47:00",20.85,"2021-05-05 22:07:30",20.54,20.55,"2021-05-05 22:50:00",20.53,"2021-05-05 22:10:30",0.04755324,0,0.423,238,47.11,261,1.1,"2021-05-05 22:04:00",0,"2021-05-05 22:01:30",0.881,235.7,29.09,290,1.9,"2021-05-05 22:02:30",0,"2021-05-05 22:49:30",-0.018,0
"2021-05-06 00:00:00",8534,88,"2021-05-05 23:20:30",12.78,0.049,"2021-05-05 23:30:00",0,"2021-05-05 23:00:30",997,22.08,22.33,"2021-05-05 23:02:30",21.99,"2021-05-05 23:56:30",98.8,99.7,"2021-05-05 23:49:30",97.8,"2021-05-05 23:00:30",27.13,27.33,"2021-05-05 23:05:30",26.97,"2021-05-05 23:57:30",27.6,27.74,"2021-05-05 23:06:00",27.43,"2021-05-05 23:56:30",27.88,27.94,"2021-05-05 23:01:30",27.8,"2021-05-05 23:18:00",27.4,27.5,"2021-05-05 23:05:30",27.27,"2021-05-05 23:52:30",27.51,27.58,"2021-05-05 23:05:00",27.44,"2021-05-05 23:32:00",27.49,27.52,"2021-05-05 23:50:00",27.43,"2021-05-05 23:33:30",16.73,16.83,"2021-05-05 23:08:00",16.7,"2021-05-05 23:50:30",22.81,22.91,"2021-05-05 23:10:30",22.77,"2021-05-05 23:33:00",16.69,16.71,"2021-05-05 23:01:30",16.68,"2021-05-05 23:39:30",16.05,16.06,"2021-05-05 23:31:30",16.03,"2021-05-05 23:45:00",20.87,20.88,"2021-05-05 23:46:00",20.85,"2021-05-05 23:02:30",20.55,20.56,"2021-05-05 23:24:00",20.54,"2021-05-05 23:01:00",0.03883577,0,0.413,261.1,30.31,247,1.1,"2021-05-05 23:03:30",0,"2021-05-05 23:00:30",1.252,259.2,13.29,236,2,"2021-05-05 23:43:30",0.5,"2021-05-05 23:57:00",-0.019,0
"2021-05-06 01:00:00",8535,87.9,"2021-05-06 00:21:00",12.77,0.05,"2021-05-06 00:24:30",0,"2021-05-06 00:00:30",996,21.9,22.12,"2021-05-06 00:03:30",21.66,"2021-05-06 00:44:30",99.3,100,"2021-05-06 00:49:30",98.7,"2021-05-06 00:46:00",26.91,27.04,"2021-05-06 00:07:00",26.78,"2021-05-06 00:59:30",27.45,27.55,"2021-05-06 00:05:00",27.24,"2021-05-06 01:00:00",27.82,27.94,"2021-05-06 00:07:30",27.69,"2021-05-06 00:58:30",27.35,27.48,"2021-05-06 00:23:30",27.27,"2021-05-06 00:06:30",27.5,27.57,"2021-05-06 00:49:30",27.42,"2021-05-06 00:28:30",27.49,27.59,"2021-05-06 00:33:00",27.43,"2021-05-06 00:49:30",16.7,16.75,"2021-05-06 00:01:00",16.67,"2021-05-06 00:53:00",22.8,22.83,"2021-05-06 00:52:00",22.77,"2021-05-06 00:29:00",16.69,16.71,"2021-05-06 00:24:00",16.68,"2021-05-06 00:25:00",16.05,16.06,"2021-05-06 00:28:30",16.03,"2021-05-06 00:32:00",20.88,20.89,"2021-05-06 00:40:00",20.86,"2021-05-06 00:07:00",20.56,20.56,"2021-05-06 00:04:00",20.55,"2021-05-06 00:00:30",0.03220125,0,0.354,260.3,28,245,1.6,"2021-05-06 00:39:30",0,"2021-05-06 00:05:30",1.06,260.3,17.9,276,1.9,"2021-05-06 00:37:00",0.3,"2021-05-06 00:03:30",-0.02,0
"2021-05-06 02:00:00",8536,87.9,"2021-05-06 01:23:00",12.75,0.049,"2021-05-06 01:45:00",0,"2021-05-06 01:00:30",995,21.56,21.74,"2021-05-06 01:00:30",21.34,"2021-05-06 01:55:00",99.6,100,"2021-05-06 01:05:00",98.9,"2021-05-06 01:04:00",26.71,26.91,"2021-05-06 01:03:30",26.52,"2021-05-06 01:56:00",27.29,27.41,"2021-05-06 01:02:00",27.22,"2021-05-06 01:36:30",27.71,27.82,"2021-05-06 01:01:30",27.63,"2021-05-06 01:36:00",27.3,27.4,"2021-05-06 01:07:30",27.23,"2021-05-06 01:42:30",27.5,27.58,"2021-05-06 01:51:00",27.42,"2021-05-06 01:08:30",27.5,27.57,"2021-05-06 01:25:30",27.44,"2021-05-06 01:24:30",16.68,16.74,"2021-05-06 01:11:30",16.64,"2021-05-06 01:58:00",22.77,22.88,"2021-05-06 01:54:30",22.75,"2021-05-06 01:43:00",16.68,16.69,"2021-05-06 01:00:30",16.67,"2021-05-06 01:28:30",16.04,16.05,"2021-05-06 01:09:00",16.03,"2021-05-06 01:35:00",20.88,20.9,"2021-05-06 01:21:30",20.86,"2021-05-06 01:01:00",20.56,20.57,"2021-05-06 01:25:30",20.55,"2021-05-06 01:06:00",0.02788018,0,0.266,272.9,23.01,300,1.1,"2021-05-06 01:05:00",0,"2021-05-06 01:01:30",0.773,249.5,25.12,234,1.6,"2021-05-06 01:48:30",0,"2021-05-06 01:51:30",-0.021,0
"2021-05-06 03:00:00",8537,88.3,"2021-05-06 02:02:00",12.74,0.049,"2021-05-06 02:37:30",0,"2021-05-06 02:00:30",995,21.32,21.54,"2021-05-06 02:09:30",21.2,"2021-05-06 02:55:30",99.7,100,"2021-05-06 02:04:30",99,"2021-05-06 02:18:00",26.51,26.66,"2021-05-06 02:02:30",26.47,"2021-05-06 02:36:00",27.17,27.32,"2021-05-06 02:00:30",27.03,"2021-05-06 02:48:30",27.67,27.73,"2021-05-06 02:01:00",27.48,"2021-05-06 02:58:30",27.28,27.37,"2021-05-06 02:03:30",27.19,"2021-05-06 02:01:30",27.5,27.58,"2021-05-06 02:20:00",27.42,"2021-05-06 02:56:00",27.5,27.59,"2021-05-06 02:08:30",27.41,"2021-05-06 02:41:30",16.63,16.7,"2021-05-06 02:25:30",16.6,"2021-05-06 02:53:30",22.73,22.77,"2021-05-06 02:10:00",22.69,"2021-05-06 02:56:30",16.66,16.72,"2021-05-06 02:15:00",16.65,"2021-05-06 02:43:00",16.03,16.08,"2021-05-06 02:16:30",16.01,"2021-05-06 02:50:30",20.88,20.91,"2021-05-06 02:22:30",20.86,"2021-05-06 02:41:30",20.57,20.7,"2021-05-06 02:44:00",20.55,"2021-05-06 02:15:30",0.02335806,0,0.352,296.5,25.28,308,1,"2021-05-06 02:32:30",0,"2021-05-06 02:00:30",0.85,263.4,27.81,303,1.9,"2021-05-06 02:26:00",0,"2021-05-06 02:40:30",-0.021,0
"2021-05-06 04:00:00",8538,88.4,"2021-05-06 03:48:30",12.7,0.049,"2021-05-06 03:04:00",0,"2021-05-06 03:00:30",995,21.19,21.36,"2021-05-06 03:03:30",20.98,"2021-05-06 03:45:30",99.7,100,"2021-05-06 03:04:30",99.2,"2021-05-06 03:45:30",26.37,26.49,"2021-05-06 03:00:30",26.26,"2021-05-06 03:40:30",27.06,27.11,"2021-05-06 03:00:30",26.89,"2021-05-06 04:00:00",27.53,27.68,"2021-05-06 03:02:30",27.42,"2021-05-06 03:44:30",27.28,27.29,"2021-05-06 03:01:00",27.23,"2021-05-06 03:37:00",27.51,27.58,"2021-05-06 03:15:30",27.44,"2021-05-06 03:28:00",27.5,27.57,"2021-05-06 03:29:30",27.45,"2021-05-06 03:20:00",16.58,16.65,"2021-05-06 03:20:00",16.56,"2021-05-06 04:00:00",22.69,22.78,"2021-05-06 03:11:30",22.67,"2021-05-06 03:07:30",16.65,16.71,"2021-05-06 03:06:30",16.64,"2021-05-06 03:28:30",16.01,16.07,"2021-05-06 03:05:00",16,"2021-05-06 03:43:00",20.87,20.89,"2021-05-06 03:10:30",20.86,"2021-05-06 03:06:30",20.56,20.57,"2021-05-06 03:18:30",20.55,"2021-05-06 03:33:30",0.02073864,0,0.238,268.3,41.71,258,0.8,"2021-05-06 03:48:00",0,"2021-05-06 03:03:30",0.775,241.5,32.48,234,1.9,"2021-05-06 03:59:30",0,"2021-05-06 03:35:00",-0.022,0
"2021-05-06 05:00:00",8539,88.6,"2021-05-06 04:05:30",12.69,0.05,"2021-05-06 04:02:30",0,"2021-05-06 04:00:30",996,20.95,21.09,"2021-05-06 04:18:30",20.84,"2021-05-06 04:11:30",99.8,100,"2021-05-06 04:04:30",99.2,"2021-05-06 04:01:30",26.18,26.29,"2021-05-06 04:00:30",26.08,"2021-05-06 04:33:00",26.9,27.04,"2021-05-06 04:07:00",26.84,"2021-05-06 04:26:30",27.5,27.52,"2021-05-06 04:01:00",27.42,"2021-05-06 04:15:00",27.25,27.29,"2021-05-06 04:00:30",27.14,"2021-05-06 04:55:30",27.5,27.58,"2021-05-06 04:13:30",27.44,"2021-05-06 04:03:30",27.49,27.6,"2021-05-06 04:02:30",27.43,"2021-05-06 04:17:00",16.55,16.58,"2021-05-06 04:10:30",16.53,"2021-05-06 04:56:30",22.66,22.7,"2021-05-06 04:03:30",22.61,"2021-05-06 04:56:30",16.63,16.65,"2021-05-06 04:00:30",16.61,"2021-05-06 04:53:00",16,16.01,"2021-05-06 04:05:00",15.99,"2021-05-06 04:33:30",20.87,20.88,"2021-05-06 04:10:30",20.86,"2021-05-06 04:01:00",20.57,20.58,"2021-05-06 04:05:00",20.56,"2021-05-06 04:07:30",0.02086017,0,0.399,308.2,24.66,316,0.8,"2021-05-06 04:13:00",0,"2021-05-06 04:00:30",0.913,268.5,25.88,270,1.8,"2021-05-06 04:44:00",0.3,"2021-05-06 04:09:30",-0.022,0
"2021-05-06 06:00:00",8540,89.3,"2021-05-06 05:31:00",12.67,1.139,"2021-05-06 05:00:30",0,"2021-05-06 05:00:30",996,21.02,21.24,"2021-05-06 06:00:00",20.88,"2021-05-06 05:29:00",99.8,100,"2021-05-06 05:04:30",99.4,"2021-05-06 05:32:00",26.05,26.1,"2021-05-06 05:01:30",25.92,"2021-05-06 05:54:00",26.78,26.91,"2021-05-06 05:00:30",26.66,"2021-05-06 05:47:30",27.4,27.52,"2021-05-06 05:04:00",27.27,"2021-05-06 05:56:30",27.14,27.25,"2021-05-06 05:03:30",27.05,"2021-05-06 05:57:00",27.52,27.58,"2021-05-06 05:05:00",27.44,"2021-05-06 05:02:30",27.49,27.54,"2021-05-06 05:08:30",27.43,"2021-05-06 05:35:30",16.52,16.6,"2021-05-06 05:37:30",16.5,"2021-05-06 05:44:00",22.6,22.69,"2021-05-06 05:26:00",22.58,"2021-05-06 05:56:00",16.61,16.63,"2021-05-06 05:09:30",16.58,"2021-05-06 05:53:30",15.99,16.01,"2021-05-06 05:03:00",15.97,"2021-05-06 05:48:30",20.87,20.88,"2021-05-06 05:01:00",20.85,"2021-05-06 05:58:00",20.57,20.58,"2021-05-06 05:13:30",20.56,"2021-05-06 05:09:00",0.3592604,0,0.349,309.9,15.56,293,1.2,"2021-05-06 05:40:00",0,"2021-05-06 05:09:00",0.8,293,20.43,258,1.5,"2021-05-06 05:38:30",0,"2021-05-06 05:23:00",0.012,0.001
"2021-05-06 07:00:00",8541,72.95,"2021-05-06 07:00:00",12.75,12.84,"2021-05-06 06:02:00",0.099,"2021-05-06 06:00:30",997,22.01,23.07,"2021-05-06 07:00:00",21.22,"2021-05-06 06:00:30",99.3,100,"2021-05-06 06:04:30",98.2,"2021-05-06 06:47:00",25.93,26.03,"2021-05-06 06:00:30",25.85,"2021-05-06 06:22:00",26.67,26.77,"2021-05-06 06:00:30",26.54,"2021-05-06 06:54:30",27.3,27.37,"2021-05-06 06:06:30",27.23,"2021-05-06 06:15:30",27.08,27.12,"2021-05-06 06:14:00",27.05,"2021-05-06 06:09:00",27.51,27.58,"2021-05-06 06:24:30",27.42,"2021-05-06 06:49:30",27.49,27.54,"2021-05-06 06:11:00",27.43,"2021-05-06 06:22:00",16.55,16.58,"2021-05-06 06:19:30",16.51,"2021-05-06 06:13:00",22.56,22.6,"2021-05-06 06:02:30",22.53,"2021-05-06 06:44:30",16.59,16.6,"2021-05-06 06:04:00",16.57,"2021-05-06 07:00:00",15.97,15.99,"2021-05-06 06:05:00",15.96,"2021-05-06 06:53:30",20.86,20.88,"2021-05-06 06:41:30",20.85,"2021-05-06 06:05:30",20.57,20.58,"2021-05-06 06:38:30",20.56,"2021-05-06 06:00:30",3.971556,0,0.378,287.5,23.67,248,1.1,"2021-05-06 06:40:30",0,"2021-05-06 06:01:30",0.887,276.1,15.24,282,1.5,"2021-05-06 06:56:00",0,"2021-05-06 06:51:30",0.732,0.306
"2021-05-06 08:00:00",8542,50.03,"2021-05-06 08:00:00",13.46,19.21,"2021-05-06 07:04:00",0.176,"2021-05-06 08:00:00",997,24.94,36.53,"2021-05-06 07:44:30",23,"2021-05-06 07:02:00",92.4,98.7,"2021-05-06 07:07:00",81.5,"2021-05-06 08:00:00",26.08,26.29,"2021-05-06 07:56:30",25.9,"2021-05-06 07:06:00",26.54,26.7,"2021-05-06 07:09:00",26.45,"2021-05-06 07:46:00",27.22,27.31,"2021-05-06 07:01:00",27.08,"2021-05-06 07:58:30",27.07,27.09,"2021-05-06 07:00:30",26.96,"2021-05-06 07:59:00",27.5,27.58,"2021-05-06 07:51:00",27.42,"2021-05-06 07:37:30",27.49,27.52,"2021-05-06 07:20:30",27.45,"2021-05-06 07:02:00",16.54,16.57,"2021-05-06 07:22:00",16.5,"2021-05-06 07:52:00",22.54,22.64,"2021-05-06 07:48:00",22.52,"2021-05-06 07:08:00",16.58,16.59,"2021-05-06 07:46:30",16.56,"2021-05-06 07:43:30",15.96,15.97,"2021-05-06 07:07:30",15.94,"2021-05-06 07:48:30",20.86,20.87,"2021-05-06 07:01:00",20.84,"2021-05-06 07:28:00",20.56,20.57,"2021-05-06 07:02:30",20.56,"2021-05-06 07:11:30",9.073531,0,0.762,258.2,51.37,181,2,"2021-05-06 07:54:00",0,"2021-05-06 07:06:00",1.183,246.6,44.4,224,2.6,"2021-05-06 07:54:00",0,"2021-05-06 07:46:00",1.785,1.113
"2021-05-06 09:00:00",8543,47.05,"2021-05-06 08:29:00",13.43,18.65,"2021-05-06 08:28:30",0.144,"2021-05-06 08:25:00",998,28.35,29.32,"2021-05-06 08:50:30",27.18,"2021-05-06 08:00:30",75.98,81.1,"2021-05-06 08:01:00",71.24,"2021-05-06 08:48:30",26.65,27.12,"2021-05-06 08:57:30",26.26,"2021-05-06 08:01:30",26.53,26.7,"2021-05-06 08:54:00",26.45,"2021-05-06 08:23:30",27.1,27.18,"2021-05-06 08:06:30",27.04,"2021-05-06 08:09:00",26.99,27.09,"2021-05-06 08:02:00",26.88,"2021-05-06 08:50:00",27.46,27.56,"2021-05-06 08:15:00",27.34,"2021-05-06 08:08:30",27.48,27.49,"2021-05-06 08:00:30",27.39,"2021-05-06 08:47:30",16.56,16.63,"2021-05-06 08:52:00",16.49,"2021-05-06 08:10:00",22.53,22.62,"2021-05-06 08:16:00",22.5,"2021-05-06 08:40:00",16.56,16.58,"2021-05-06 08:03:00",16.55,"2021-05-06 08:38:00",15.94,15.96,"2021-05-06 08:04:00",15.93,"2021-05-06 08:41:00",20.86,20.88,"2021-05-06 08:08:00",20.84,"2021-05-06 08:08:30",20.56,20.57,"2021-05-06 08:08:30",20.56,"2021-05-06 08:03:30",12.13145,0,1.287,175.6,26.87,156,4.3,"2021-05-06 08:27:30",0,"2021-05-06 08:12:00",1.976,168.2,24.92,164,4.8,"2021-05-06 08:17:30",0.4,"2021-05-06 08:00:30",2.482,1.926
"2021-05-06 10:00:00",8544,46.96,"2021-05-06 09:39:00",13.39,18.56,"2021-05-06 09:53:00",0.115,"2021-05-06 09:37:00",998,30.15,31.54,"2021-05-06 09:36:30",28.55,"2021-05-06 09:02:30",68.4,75.08,"2021-05-06 09:05:00",62.61,"2021-05-06 09:39:00",27.5,27.95,"2021-05-06 09:57:00",27.09,"2021-05-06 09:03:30",26.74,26.91,"2021-05-06 09:50:00",26.57,"2021-05-06 09:09:30",27.09,27.12,"2021-05-06 09:05:30",27,"2021-05-06 09:40:00",26.9,27.01,"2021-05-06 09:11:30",26.82,"2021-05-06 09:46:30",27.37,27.5,"2021-05-06 09:27:00",27.24,"2021-05-06 09:40:00",27.48,27.49,"2021-05-06 09:00:30",27.43,"2021-05-06 09:02:00",16.63,16.7,"2021-05-06 09:59:00",16.59,"2021-05-06 09:10:30",22.53,22.58,"2021-05-06 09:29:00",22.48,"2021-05-06 09:05:30",16.55,16.56,"2021-05-06 09:05:00",16.55,"2021-05-06 09:03:30",15.93,15.94,"2021-05-06 09:01:00",15.92,"2021-05-06 09:55:30",20.86,20.88,"2021-05-06 09:25:00",20.84,"2021-05-06 09:30:30",20.56,20.57,"2021-05-06 09:57:00",20.55,"2021-05-06 09:58:00",15.64152,0,1.405,159.5,31.31,170,3.9,"2021-05-06 09:24:30",0,"2021-05-06 09:15:00",2.141,156.9,25.83,173,5.3,"2021-05-06 09:25:00",0.3,"2021-05-06 09:50:00",3.278,2.612
"2021-05-06 11:00:00",8545,45.51,"2021-05-06 10:15:00",13.37,18.12,"2021-05-06 10:49:00",0.13,"2021-05-06 10:24:00",997,30.77,31.76,"2021-05-06 10:50:00",29.13,"2021-05-06 10:22:30",64.15,69.8,"2021-05-06 10:17:00",58.69,"2021-05-06 10:52:00",28.35,28.78,"2021-05-06 10:56:00",27.91,"2021-05-06 10:02:30",27.03,27.25,"2021-05-06 11:00:00",26.86,"2021-05-06 10:00:30",27.1,27.15,"2021-05-06 10:57:30",27.04,"2021-05-06 10:01:00",26.88,26.91,"2021-05-06 10:08:30",26.84,"2021-05-06 10:00:30",27.33,27.42,"2021-05-06 10:04:30",27.26,"2021-05-06 10:00:30",27.48,27.51,"2021-05-06 10:15:30",27.43,"2021-05-06 10:22:00",16.72,16.83,"2021-05-06 10:27:00",16.65,"2021-05-06 10:01:00",22.55,22.58,"2021-05-06 10:46:30",22.53,"2021-05-06 10:02:30",16.55,16.56,"2021-05-06 10:23:00",16.55,"2021-05-06 10:03:00",15.92,15.93,"2021-05-06 10:28:30",15.9,"2021-05-06 11:00:00",20.85,20.87,"2021-05-06 10:01:00",20.84,"2021-05-06 10:17:30",20.56,20.57,"2021-05-06 10:19:00",20.55,"2021-05-06 10:54:30",15.89205,0,1.498,166.7,36.52,203,4,"2021-05-06 10:39:00",0.3,"2021-05-06 10:00:30",2.406,153.9,29.15,211,5.5,"2021-05-06 10:39:30",0,"2021-05-06 10:45:30",3.352,3.107
"2021-05-06 12:00:00",8546,52.67,"2021-05-06 11:00:30",13.39,19.14,"2021-05-06 11:51:30",0.133,"2021-05-06 11:53:30",996,31.35,32.9,"2021-05-06 11:55:00",29.71,"2021-05-06 11:06:30",60.19,66.55,"2021-05-06 11:11:00",54.17,"2021-05-06 11:48:00",29.03,29.39,"2021-05-06 11:57:30",28.72,"2021-05-06 11:02:00",27.4,27.62,"2021-05-06 11:58:00",27.2,"2021-05-06 11:06:30",27.23,27.31,"2021-05-06 11:25:00",27.08,"2021-05-06 11:17:30",26.88,26.91,"2021-05-06 11:42:00",26.84,"2021-05-06 11:13:30",27.33,27.38,"2021-05-06 11:20:30",27.26,"2021-05-06 11:32:00",27.48,27.49,"2021-05-06 11:02:00",27.41,"2021-05-06 11:05:00",16.76,16.83,"2021-05-06 11:21:00",16.71,"2021-05-06 11:01:00",22.59,22.66,"2021-05-06 11:45:30",22.56,"2021-05-06 11:01:30",16.55,16.56,"2021-05-06 11:12:00",16.53,"2021-05-06 11:49:30",15.9,15.9,"2021-05-06 11:00:30",15.89,"2021-05-06 11:45:30",20.84,20.85,"2021-05-06 11:03:30",20.83,"2021-05-06 11:56:30",20.55,20.56,"2021-05-06 11:01:30",20.55,"2021-05-06 11:05:00",17.23039,0,1.593,160,31.59,205,3.8,"2021-05-06 11:46:00",0,"2021-05-06 11:05:00",2.568,156.4,26.37,200,5.7,"2021-05-06 11:46:00",0.3,"2021-05-06 11:56:30",3.654,3.361
"2021-05-06 13:00:00",8547,53.04,"2021-05-06 12:14:00",13.39,18.11,"2021-05-06 12:06:00",0.128,"2021-05-06 12:20:30",995,31.81,32.87,"2021-05-06 12:10:00",30.17,"2021-05-06 13:00:00",59.67,66.25,"2021-05-06 12:59:30",55.65,"2021-05-06 12:32:00",29.67,29.95,"2021-05-06 12:57:00",29.29,"2021-05-06 12:02:30",27.77,27.96,"2021-05-06 12:48:00",27.55,"2021-05-06 12:05:00",27.36,27.52,"2021-05-06 12:57:30",27.23,"2021-05-06 12:00:30",26.88,26.91,"2021-05-06 12:36:30",26.82,"2021-05-06 12:21:30",27.32,27.38,"2021-05-06 12:02:30",27.24,"2021-05-06 12:05:00",27.47,27.49,"2021-05-06 12:00:30",27.42,"2021-05-06 12:43:00",16.8,16.9,"2021-05-06 12:13:00",16.76,"2021-05-06 12:28:30",22.6,22.63,"2021-05-06 12:53:30",22.56,"2021-05-06 12:09:00",16.54,16.55,"2021-05-06 12:30:00",16.52,"2021-05-06 12:43:00",15.88,15.89,"2021-05-06 12:00:30",15.87,"2021-05-06 12:35:00",20.83,20.84,"2021-05-06 12:02:00",20.82,"2021-05-06 12:31:30",20.55,20.56,"2021-05-06 12:47:30",20.54,"2021-05-06 12:32:00",11.93821,0,1.335,161.8,29.44,174,3.8,"2021-05-06 12:46:00",0,"2021-05-06 12:40:00",2.211,155.2,27.99,124,4.9,"2021-05-06 12:04:30",0.5,"2021-05-06 12:33:00",2.562,3.342
"2021-05-06 14:00:00",8548,60.74,"2021-05-06 13:47:30",13.39,18.06,"2021-05-06 13:26:30",0.135,"2021-05-06 13:30:30",994,32.37,33.81,"2021-05-06 13:43:00",30.3,"2021-05-06 13:00:30",56.64,66.35,"2021-05-06 13:01:30",50.06,"2021-05-06 13:27:00",29.96,30.16,"2021-05-06 13:55:00",29.86,"2021-05-06 13:01:30",28.14,28.37,"2021-05-06 13:48:00",27.92,"2021-05-06 13:02:00",27.53,27.7,"2021-05-06 13:53:00",27.44,"2021-05-06 13:01:00",26.9,27.01,"2021-05-06 13:54:30",26.84,"2021-05-06 13:42:30",27.31,27.38,"2021-05-06 13:08:30",27.22,"2021-05-06 13:30:30",27.44,27.49,"2021-05-06 13:01:00",27.31,"2021-05-06 13:48:30",16.78,16.87,"2021-05-06 13:06:00",16.75,"2021-05-06 13:46:00",22.62,22.65,"2021-05-06 13:35:00",22.6,"2021-05-06 13:06:30",16.54,16.56,"2021-05-06 13:42:00",16.53,"2021-05-06 13:03:00",15.87,15.88,"2021-05-06 13:00:30",15.86,"2021-05-06 13:57:00",20.83,20.84,"2021-05-06 13:05:30",20.81,"2021-05-06 13:29:00",20.55,20.56,"2021-05-06 13:34:30",20.54,"2021-05-06 13:02:00",13.15704,0,1.684,130.9,33.97,52,4.1,"2021-05-06 13:24:00",0.3,"2021-05-06 13:08:30",2.663,129.1,29.02,92,7.4,"2021-05-06 13:24:30",0.4,"2021-05-06 13:08:00",2.824,3.07
"2021-05-06 15:00:00",8549,65.04,"2021-05-06 14:00:30",13.39,18.8,"2021-05-06 14:24:00",0.124,"2021-05-06 15:00:00",994,32.43,32.97,"2021-05-06 14:10:30",31.49,"2021-05-06 14:00:30",56.49,60.87,"2021-05-06 14:05:00",53.95,"2021-05-06 14:12:00",30.12,30.22,"2021-05-06 14:31:30",30.03,"2021-05-06 14:21:00",28.39,28.54,"2021-05-06 14:40:30",28.21,"2021-05-06 14:06:00",27.72,27.89,"2021-05-06 14:59:00",27.59,"2021-05-06 14:26:00",27.03,27.09,"2021-05-06 14:21:30",26.86,"2021-05-06 14:24:30",27.31,27.38,"2021-05-06 14:01:00",27.22,"2021-05-06 14:33:00",27.43,27.49,"2021-05-06 14:03:00",27.32,"2021-05-06 14:58:00",16.73,16.83,"2021-05-06 14:13:00",16.67,"2021-05-06 14:41:00",22.63,22.71,"2021-05-06 14:20:00",22.6,"2021-05-06 14:33:30",16.54,16.55,"2021-05-06 14:00:30",16.52,"2021-05-06 14:55:30",15.86,15.88,"2021-05-06 14:03:30",15.85,"2021-05-06 14:21:00",20.82,20.84,"2021-05-06 14:09:30",20.81,"2021-05-06 14:04:00",20.55,20.56,"2021-05-06 14:05:30",20.53,"2021-05-06 14:09:30",11.36,0,2.051,135.5,28.19,123,5.6,"2021-05-06 14:45:00",0.4,"2021-05-06 14:26:30",3.227,133.7,21.14,107,7.5,"2021-05-06 14:59:00",0.3,"2021-05-06 14:18:30",2.424,2.553
"2021-05-06 16:00:00",8550,68.61,"2021-05-06 15:00:30",13.39,13.54,"2021-05-06 15:53:00",0.124,"2021-05-06 15:04:30",995,31.87,44.47,"2021-05-06 15:20:30",30.13,"2021-05-06 15:58:00",59.82,64.02,"2021-05-06 15:56:00",55.4,"2021-05-06 15:03:00",29.92,30.2,"2021-05-06 15:07:00",29.68,"2021-05-06 15:57:00",28.58,28.73,"2021-05-06 15:41:00",28.44,"2021-05-06 15:01:30",27.88,27.94,"2021-05-06 15:07:00",27.79,"2021-05-06 15:12:00",27.08,27.16,"2021-05-06 16:00:00",27.03,"2021-05-06 15:40:30",27.31,27.38,"2021-05-06 15:01:00",27.22,"2021-05-06 15:54:30",27.41,27.49,"2021-05-06 15:19:30",27.34,"2021-05-06 15:40:00",16.67,16.75,"2021-05-06 15:15:30",16.62,"2021-05-06 15:44:00",22.6,22.63,"2021-05-06 15:02:00",22.57,"2021-05-06 15:53:30",16.53,16.55,"2021-05-06 15:42:00",16.52,"2021-05-06 15:06:00",15.85,15.86,"2021-05-06 15:21:00",15.84,"2021-05-06 15:23:30",20.82,20.84,"2021-05-06 15:22:00",20.81,"2021-05-06 15:01:30",20.55,20.56,"2021-05-06 15:52:30",20.53,"2021-05-06 15:02:00",5.556274,0,2.617,126.6,22.38,179,4.9,"2021-05-06 15:57:00",0.8,"2021-05-06 15:42:00",4.186,120.7,18.78,171,7.3,"2021-05-06 15:57:00",0.9,"2021-05-06 15:46:00",1.18,1.841
"2021-05-06 17:00:00",8551,76.36,"2021-05-06 16:00:30",13.05,13.12,"2021-05-06 16:58:00",0.001,"2021-05-06 16:25:30",996,29.11,30.53,"2021-05-06 16:10:00",27.37,"2021-05-06 16:59:30",67.05,74.41,"2021-05-06 17:00:00",60.8,"2021-05-06 16:09:00",29.52,29.78,"2021-05-06 16:10:00",29.24,"2021-05-06 16:59:00",28.67,28.75,"2021-05-06 16:09:30",28.61,"2021-05-06 16:58:00",28.03,28.15,"2021-05-06 16:38:30",27.84,"2021-05-06 16:00:30",27.19,27.29,"2021-05-06 16:33:30",27.07,"2021-05-06 16:09:30",27.33,27.43,"2021-05-06 16:30:00",27.24,"2021-05-06 16:13:00",27.42,27.51,"2021-05-06 16:36:00",27.34,"2021-05-06 16:22:30",16.56,16.64,"2021-05-06 16:02:30",16.51,"2021-05-06 16:55:30",22.58,22.6,"2021-05-06 16:03:30",22.55,"2021-05-06 16:57:00",16.52,16.54,"2021-05-06 16:26:30",16.51,"2021-05-06 16:41:00",15.85,15.86,"2021-05-06 16:11:30",15.83,"2021-05-06 16:31:00",20.82,20.84,"2021-05-06 16:21:00",20.81,"2021-05-06 16:02:00",20.55,20.56,"2021-05-06 16:32:30",20.53,"2021-05-06 16:06:00",1.654337,0,2.748,125.8,19.36,350,5.1,"2021-05-06 16:38:00",0.5,"2021-05-06 16:01:30",4.284,112.7,16.71,74,7.6,"2021-05-06 16:23:30",1,"2021-05-06 16:11:00",0.347,1.023
"2021-05-06 18:00:00",8552,82,"2021-05-06 17:00:30",12.88,0.062,"2021-05-06 18:00:00",0,"2021-05-06 17:11:30",997,26.41,27.38,"2021-05-06 17:00:30",25.59,"2021-05-06 17:59:00",80.3,83.2,"2021-05-06 17:53:00",73.93,"2021-05-06 17:00:30",29.01,29.28,"2021-05-06 17:01:00",28.75,"2021-05-06 17:56:00",28.58,28.73,"2021-05-06 17:00:30",28.44,"2021-05-06 17:42:30",28.09,28.15,"2021-05-06 17:30:30",28.01,"2021-05-06 17:57:30",27.29,27.31,"2021-05-06 17:23:30",27.24,"2021-05-06 17:01:00",27.37,27.48,"2021-05-06 17:55:00",27.26,"2021-05-06 17:10:30",27.43,27.51,"2021-05-06 17:43:00",27.31,"2021-05-06 17:11:00",16.48,16.54,"2021-05-06 17:03:30",16.44,"2021-05-06 17:49:30",22.56,22.64,"2021-05-06 17:20:00",22.53,"2021-05-06 17:34:30",16.52,16.53,"2021-05-06 17:04:30",16.5,"2021-05-06 17:34:30",15.84,15.85,"2021-05-06 17:59:30",15.83,"2021-05-06 17:01:00",20.83,20.84,"2021-05-06 17:03:30",20.81,"2021-05-06 17:42:00",20.55,20.57,"2021-05-06 17:44:30",20.53,"2021-05-06 17:39:30",0.05986837,0,1.825,119.9,23.68,119,5.4,"2021-05-06 17:18:30",0.4,"2021-05-06 17:13:30",3.226,108.2,18.39,99,6.5,"2021-05-06 17:20:00",1,"2021-05-06 17:14:30",0.038,0.227
"2021-05-06 19:00:00",8553,83.1,"2021-05-06 18:55:00",12.84,0.052,"2021-05-06 18:48:30",0,"2021-05-06 18:00:30",997,25.13,26.08,"2021-05-06 18:05:30",24.68,"2021-05-06 18:59:30",85.7,88.9,"2021-05-06 18:59:00",82.5,"2021-05-06 18:01:00",28.57,28.79,"2021-05-06 18:02:30",28.29,"2021-05-06 18:57:00",28.44,28.52,"2021-05-06 18:08:00",28.27,"2021-05-06 18:57:00",28.11,28.21,"2021-05-06 18:48:00",28.01,"2021-05-06 18:15:00",27.32,27.42,"2021-05-06 18:39:30",27.21,"2021-05-06 18:07:30",27.45,27.54,"2021-05-06 18:25:30",27.33,"2021-05-06 18:33:00",27.45,27.49,"2021-05-06 18:01:30",27.39,"2021-05-06 18:26:00",16.42,16.5,"2021-05-06 18:28:30",16.39,"2021-05-06 18:36:00",22.53,22.6,"2021-05-06 18:38:00",22.51,"2021-05-06 18:11:30",16.52,16.53,"2021-05-06 18:03:30",16.51,"2021-05-06 18:12:30",15.84,15.85,"2021-05-06 18:07:30",15.83,"2021-05-06 18:50:00",20.83,20.85,"2021-05-06 18:11:30",20.81,"2021-05-06 18:09:30",20.55,20.57,"2021-05-06 18:51:30",20.54,"2021-05-06 18:04:00",0.01864268,0,0.579,138.8,47.19,5,2.3,"2021-05-06 18:00:30",0,"2021-05-06 18:26:00",1.002,128.8,26.94,8,2.9,"2021-05-06 18:04:00",0,"2021-05-06 18:51:30",-0.016,0
"2021-05-06 20:00:00",8554,83.3,"2021-05-06 19:03:00",12.85,0.051,"2021-05-06 19:54:00",0,"2021-05-06 19:00:30",998,24.04,24.57,"2021-05-06 19:00:30",23.58,"2021-05-06 19:58:30",91.8,94.3,"2021-05-06 19:50:00",87.8,"2021-05-06 19:01:00",28.18,28.37,"2021-05-06 19:00:30",27.96,"2021-05-06 19:54:30",28.25,28.35,"2021-05-06 19:03:30",28.15,"2021-05-06 19:58:30",28.11,28.19,"2021-05-06 19:08:30",27.99,"2021-05-06 19:54:30",27.41,27.5,"2021-05-06 19:29:00",27.3,"2021-05-06 19:03:00",27.51,27.58,"2021-05-06 19:29:00",27.42,"2021-05-06 19:01:30",27.48,27.49,"2021-05-06 19:01:00",27.43,"2021-05-06 19:07:30",16.36,16.41,"2021-05-06 19:26:00",16.32,"2021-05-06 19:49:00",22.5,22.55,"2021-05-06 19:03:30",22.46,"2021-05-06 19:54:30",16.51,16.52,"2021-05-06 19:01:00",16.49,"2021-05-06 19:26:30",15.84,15.85,"2021-05-06 19:08:30",15.82,"2021-05-06 19:47:00",20.83,20.85,"2021-05-06 19:48:30",20.81,"2021-05-06 19:10:30",20.55,20.56,"2021-05-06 19:07:00",20.54,"2021-05-06 19:01:30",0.03770335,0,0.387,255.9,31.73,259,1.1,"2021-05-06 19:56:00",0,"2021-05-06 19:00:30",0.949,292.2,32.07,260,1.7,"2021-05-06 19:56:30",0,"2021-05-06 19:17:30",-0.017,0
"2021-05-06 21:00:00",8555,85.8,"2021-05-06 20:00:30",12.82,0.05,"2021-05-06 20:58:30",0,"2021-05-06 20:00:30",999,23.47,23.66,"2021-05-06 20:09:30",23.32,"2021-05-06 20:55:00",95,95.7,"2021-05-06 20:50:00",93.7,"2021-05-06 20:01:00",27.87,28.03,"2021-05-06 20:01:00",27.72,"2021-05-06 20:56:30",28.08,28.24,"2021-05-06 20:01:30",27.97,"2021-05-06 20:58:30",28.09,28.16,"2021-05-06 20:16:30",28.01,"2021-05-06 20:09:00",27.46,27.5,"2021-05-06 20:10:00",27.34,"2021-05-06 20:03:30",27.52,27.58,"2021-05-06 20:01:30",27.44,"2021-05-06 20:12:30",27.48,27.49,"2021-05-06 20:01:00",27.41,"2021-05-06 20:46:30",16.32,16.38,"2021-05-06 20:28:00",16.28,"2021-05-06 20:56:30",22.46,22.57,"2021-05-06 20:20:00",22.42,"2021-05-06 20:54:00",16.49,16.52,"2021-05-06 20:08:00",16.48,"2021-05-06 20:55:00",15.83,15.85,"2021-05-06 20:08:30",15.82,"2021-05-06 20:36:30",20.84,20.85,"2021-05-06 20:05:00",20.82,"2021-05-06 20:01:00",20.55,20.56,"2021-05-06 20:03:30",20.54,"2021-05-06 20:08:30",0.04628478,0,0.443,244.1,21.22,245,1.5,"2021-05-06 20:05:30",0,"2021-05-06 20:15:30",1.126,258.9,13.72,262,1.9,"2021-05-06 20:06:30",0.3,"2021-05-06 20:25:00",-0.017,0
"2021-05-06 22:00:00",8556,86.4,"2021-05-06 21:49:30",12.77,0.05,"2021-05-06 21:56:00",0,"2021-05-06 21:00:30",998,23.35,23.61,"2021-05-06 21:18:30",22.99,"2021-05-06 21:56:00",95.9,96.9,"2021-05-06 21:50:00",94.9,"2021-05-06 21:01:30",27.67,27.77,"2021-05-06 21:04:30",27.49,"2021-05-06 21:48:30",27.94,28.14,"2021-05-06 21:05:00",27.81,"2021-05-06 21:33:30",28.07,28.15,"2021-05-06 21:04:00",27.96,"2021-05-06 21:48:00",27.48,27.5,"2021-05-06 21:02:30",27.4,"2021-05-06 21:56:30",27.52,27.58,"2021-05-06 21:16:00",27.42,"2021-05-06 21:46:30",27.48,27.49,"2021-05-06 21:00:30",27.43,"2021-05-06 21:38:00",16.29,16.32,"2021-05-06 21:37:00",16.27,"2021-05-06 21:35:30",22.45,22.47,"2021-05-06 21:30:00",22.41,"2021-05-06 21:00:30",16.49,16.51,"2021-05-06 21:41:00",16.48,"2021-05-06 21:00:30",15.83,15.84,"2021-05-06 21:46:30",15.82,"2021-05-06 21:05:00",20.85,20.87,"2021-05-06 21:53:00",20.83,"2021-05-06 21:02:00",20.56,20.57,"2021-05-06 21:58:00",20.55,"2021-05-06 21:00:30",0.04609202,0,0.456,242.5,24.2,235,1.6,"2021-05-06 21:51:30",0,"2021-05-06 21:04:00",1.061,247.1,20.7,257,1.8,"2021-05-06 21:44:00",0,"2021-05-06 21:25:00",-0.017,0
"2021-05-06 23:00:00",8557,86.5,"2021-05-06 22:01:00",12.8,0.05,"2021-05-06 22:08:30",0,"2021-05-06 22:00:30",998,23,23.16,"2021-05-06 22:09:30",22.88,"2021-05-06 22:53:00",97.3,98,"2021-05-06 22:36:00",96.3,"2021-05-06 22:01:30",27.44,27.56,"2021-05-06 22:01:30",27.29,"2021-05-06 22:52:30",27.79,27.93,"2021-05-06 22:07:00",27.63,"2021-05-06 22:49:00",27.96,28.12,"2021-05-06 22:20:00",27.84,"2021-05-06 22:52:30",27.47,27.5,"2021-05-06 22:01:00",27.34,"2021-05-06 22:17:00",27.51,27.58,"2021-05-06 22:05:30",27.42,"2021-05-06 22:06:30",27.49,27.51,"2021-05-06 22:09:30",27.43,"2021-05-06 22:02:00",16.26,16.28,"2021-05-06 22:00:30",16.25,"2021-05-06 22:24:30",22.46,22.55,"2021-05-06 22:18:30",22.44,"2021-05-06 22:21:00",16.5,16.51,"2021-05-06 22:15:30",16.48,"2021-05-06 22:14:30",15.83,15.84,"2021-05-06 22:22:30",15.82,"2021-05-06 22:56:00",20.86,20.87,"2021-05-06 22:43:30",20.84,"2021-05-06 22:02:00",20.57,20.58,"2021-05-06 22:59:30",20.56,"2021-05-06 22:00:30",0.042212,0,0.37,230.1,27.45,253,1.1,"2021-05-06 22:00:30",0,"2021-05-06 22:01:30",0.963,237.8,17.91,231,1.8,"2021-05-06 22:00:30",0.5,"2021-05-06 22:13:30",-0.018,0
"2021-05-07 00:00:00",8558,86.8,"2021-05-06 23:05:30",12.77,0.049,"2021-05-06 23:40:30",0,"2021-05-06 23:00:30",998,22.66,23,"2021-05-06 23:03:30",22.48,"2021-05-06 23:38:00",97.7,98.5,"2021-05-06 23:50:00",96.8,"2021-05-06 23:19:00",27.24,27.33,"2021-05-06 23:00:30",27.08,"2021-05-06 23:52:00",27.67,27.74,"2021-05-06 23:03:30",27.53,"2021-05-06 23:55:00",27.88,27.95,"2021-05-06 23:06:00",27.8,"2021-05-06 23:04:00",27.45,27.5,"2021-05-06 23:03:30",27.3,"2021-05-06 23:45:00",27.52,27.58,"2021-05-06 23:21:30",27.44,"2021-05-06 23:18:00",27.49,27.51,"2021-05-06 23:00:30",27.45,"2021-05-06 23:18:00",16.24,16.28,"2021-05-06 23:11:30",16.22,"2021-05-06 23:17:30",22.43,22.49,"2021-05-06 23:18:30",22.39,"2021-05-06 23:46:30",16.48,16.5,"2021-05-06 23:11:30",16.47,"2021-05-06 23:51:00",15.83,15.84,"2021-05-06 23:13:30",15.81,"2021-05-06 23:34:00",20.86,20.88,"2021-05-06 23:32:00",20.85,"2021-05-06 23:09:00",20.57,20.58,"2021-05-06 23:38:30",20.57,"2021-05-06 23:01:00",0.04006522,0,0.513,246.8,28.29,238,1.3,"2021-05-06 23:12:30",0,"2021-05-06 23:01:00",1.022,246.2,21.03,251,2,"2021-05-06 23:09:30",0,"2021-05-06 23:16:00",-0.018,0
"2021-05-07 01:00:00",8559,87.8,"2021-05-07 00:12:30",12.77,0.049,"2021-05-07 00:50:30",0,"2021-05-07 00:00:30",997,22.62,22.85,"2021-05-07 00:03:30",22.54,"2021-05-07 00:37:30",98.3,99.1,"2021-05-07 00:49:30",97.7,"2021-05-07 00:04:00",27.06,27.14,"2021-05-07 00:01:00",26.91,"2021-05-07 00:46:30",27.52,27.7,"2021-05-07 00:06:00",27.43,"2021-05-07 00:57:30",27.88,27.94,"2021-05-07 00:02:30",27.77,"2021-05-07 00:28:30",27.4,27.47,"2021-05-07 00:01:30",27.3,"2021-05-07 00:46:00",27.51,27.58,"2021-05-07 00:29:30",27.42,"2021-05-07 00:34:30",27.49,27.51,"2021-05-07 00:01:30",27.45,"2021-05-07 00:06:00",16.23,16.25,"2021-05-07 00:01:30",16.21,"2021-05-07 00:46:30",22.43,22.53,"2021-05-07 00:20:00",22.39,"2021-05-07 00:59:00",16.48,16.5,"2021-05-07 00:49:00",16.47,"2021-05-07 00:24:30",15.82,15.83,"2021-05-07 00:12:30",15.81,"2021-05-07 00:04:30",20.86,20.88,"2021-05-07 00:05:30",20.85,"2021-05-07 00:01:00",20.58,20.59,"2021-05-07 00:24:30",20.57,"2021-05-07 00:01:00",0.03865892,0,0.372,262.5,38.27,317,1.1,"2021-05-07 00:00:30",0,"2021-05-07 00:05:30",0.806,244.6,29.01,317,1.6,"2021-05-07 00:09:30",0,"2021-05-07 00:53:00",-0.019,0
"2021-05-07 02:00:00",8560,87.8,"2021-05-07 01:25:30",12.76,0.049,"2021-05-07 01:11:30",0,"2021-05-07 01:00:30",997,22.59,22.85,"2021-05-07 01:55:00",22.4,"2021-05-07 01:26:00",98.7,99.5,"2021-05-07 01:50:00",97.8,"2021-05-07 01:00:30",26.91,26.99,"2021-05-07 01:03:00",26.83,"2021-05-07 01:56:30",27.39,27.53,"2021-05-07 01:03:30",27.24,"2021-05-07 01:43:00",27.77,27.92,"2021-05-07 01:02:30",27.65,"2021-05-07 01:59:00",27.32,27.43,"2021-05-07 01:04:00",27.25,"2021-05-07 01:07:30",27.51,27.58,"2021-05-07 01:17:30",27.44,"2021-05-07 01:21:00",27.49,27.51,"2021-05-07 01:11:00",27.43,"2021-05-07 01:52:00",16.2,16.28,"2021-05-07 01:07:00",16.17,"2021-05-07 02:00:00",22.39,22.48,"2021-05-07 01:09:30",22.36,"2021-05-07 01:59:30",16.48,16.49,"2021-05-07 01:08:00",16.47,"2021-05-07 01:06:00",15.82,15.83,"2021-05-07 01:02:30",15.81,"2021-05-07 01:52:30",20.86,20.88,"2021-05-07 01:13:30",20.85,"2021-05-07 01:50:30",20.58,20.59,"2021-05-07 01:32:30",20.57,"2021-05-07 01:00:30",0.03451586,0,0.538,240.1,28.35,212,1.1,"2021-05-07 01:30:30",0,"2021-05-07 01:06:00",1.094,243.3,22.98,199,1.7,"2021-05-07 01:38:00",0.5,"2021-05-07 01:23:00",-0.018,0
"2021-05-07 03:00:00",8561,87.5,"2021-05-07 03:00:00",12.75,0.049,"2021-05-07 02:22:30",0,"2021-05-07 02:00:30",996,22.46,22.86,"2021-05-07 02:03:30",22.06,"2021-05-07 02:50:30",98.7,99.3,"2021-05-07 02:05:00",98,"2021-05-07 02:34:00",26.74,26.91,"2021-05-07 02:03:30",26.68,"2021-05-07 02:51:30",27.3,27.32,"2021-05-07 02:01:30",27.22,"2021-05-07 02:56:30",27.68,27.75,"2021-05-07 02:10:00",27.61,"2021-05-07 02:15:30",27.29,27.34,"2021-05-07 02:15:30",27.21,"2021-05-07 02:38:30",27.52,27.58,"2021-05-07 02:09:30",27.42,"2021-05-07 02:59:30",27.48,27.52,"2021-05-07 02:08:30",27.43,"2021-05-07 02:03:30",16.18,16.23,"2021-05-07 02:47:30",16.15,"2021-05-07 02:53:30",22.35,22.44,"2021-05-07 02:42:00",22.33,"2021-05-07 02:37:30",16.48,16.5,"2021-05-07 02:04:00",16.46,"2021-05-07 02:42:30",15.81,15.82,"2021-05-07 02:05:30",15.8,"2021-05-07 02:47:00",20.86,20.88,"2021-05-07 02:23:00",20.85,"2021-05-07 02:20:00",20.58,20.59,"2021-05-07 02:09:30",20.58,"2021-05-07 02:01:00",0.03363641,0,0.418,249,34.6,263,0.9,"2021-05-07 02:00:30",0,"2021-05-07 02:10:00",0.886,238.3,22.14,248,1.6,"2021-05-07 02:52:00",0,"2021-05-07 02:14:30",-0.019,0
"2021-05-07 04:00:00",8562,87.5,"2021-05-07 03:01:30",12.72,0.049,"2021-05-07 03:25:30",0,"2021-05-07 03:00:30",997,22.21,22.42,"2021-05-07 04:00:00",22.08,"2021-05-07 03:26:00",99.1,99.8,"2021-05-07 03:05:00",98.3,"2021-05-07 03:15:30",26.54,26.7,"2021-05-07 03:00:30",26.47,"2021-05-07 03:24:00",27.15,27.3,"2021-05-07 03:04:30",27.05,"2021-05-07 03:34:30",27.63,27.73,"2021-05-07 03:04:30",27.5,"2021-05-07 03:51:00",27.28,27.29,"2021-05-07 03:00:30",27.23,"2021-05-07 03:04:00",27.52,27.58,"2021-05-07 03:35:00",27.44,"2021-05-07 03:33:30",27.48,27.52,"2021-05-07 03:12:00",27.43,"2021-05-07 03:25:30",16.16,16.21,"2021-05-07 03:32:30",16.11,"2021-05-07 03:58:30",22.33,22.46,"2021-05-07 03:05:00",22.29,"2021-05-07 03:54:30",16.46,16.48,"2021-05-07 03:01:30",16.44,"2021-05-07 03:55:00",15.79,15.81,"2021-05-07 03:05:30",15.78,"2021-05-07 03:55:00",20.86,20.87,"2021-05-07 03:06:00",20.85,"2021-05-07 03:04:30",20.58,20.59,"2021-05-07 03:12:30",20.58,"2021-05-07 03:00:30",0.02951976,0,0.406,236.1,30.79,246,0.9,"2021-05-07 03:20:00",0,"2021-05-07 03:02:30",0.99,235.6,25.55,225,1.5,"2021-05-07 03:28:00",0.5,"2021-05-07 03:47:30",-0.02,0
"2021-05-07 05:00:00",8563,88.5,"2021-05-07 04:13:30",12.7,0.049,"2021-05-07 04:08:30",0,"2021-05-07 04:00:30",997,21.94,22.34,"2021-05-07 04:03:00",21.56,"2021-05-07 04:41:00",99.1,100,"2021-05-07 04:49:30",98.2,"2021-05-07 04:32:00",26.46,26.49,"2021-05-07 04:00:30",26.34,"2021-05-07 04:54:30",27.05,27.14,"2021-05-07 04:13:00",26.91,"2021-05-07 04:58:30",27.5,27.6,"2021-05-07 04:08:30",27.38,"2021-05-07 04:37:30",27.27,27.29,"2021-05-07 04:00:30",27.2,"2021-05-07 04:23:00",27.51,27.58,"2021-05-07 04:08:00",27.42,"2021-05-07 04:31:30",27.48,27.52,"2021-05-07 04:45:00",27.43,"2021-05-07 04:29:30",16.12,16.13,"2021-05-07 04:35:00",16.1,"2021-05-07 04:23:30",22.27,22.3,"2021-05-07 04:00:30",22.24,"2021-05-07 04:55:00",16.44,16.45,"2021-05-07 04:01:00",16.42,"2021-05-07 04:52:30",15.78,15.8,"2021-05-07 04:03:30",15.77,"2021-05-07 04:42:30",20.85,20.87,"2021-05-07 04:39:00",20.84,"2021-05-07 04:51:00",20.58,20.59,"2021-05-07 04:37:00",20.58,"2021-05-07 04:00:30",0.03048429,0.2,0.436,275.6,40.71,268,1.1,"2021-05-07 04:30:30",0,"2021-05-07 04:00:30",1.075,270.1,33.95,255,1.9,"2021-05-07 04:33:30",0,"2021-05-07 04:12:00",-0.02,0
"2021-05-07 06:00:00",8564,90.2,"2021-05-07 05:01:00",12.67,0.894,"2021-05-07 05:00:30",0,"2021-05-07 05:25:30",997,22.17,22.71,"2021-05-07 05:59:00",21.86,"2021-05-07 05:07:30",99.6,100,"2021-05-07 05:04:30",99,"2021-05-07 05:47:00",26.33,26.44,"2021-05-07 05:00:30",26.27,"2021-05-07 05:06:00",26.9,27.02,"2021-05-07 05:02:00",26.86,"2021-05-07 05:17:00",27.48,27.52,"2021-05-07 05:01:00",27.4,"2021-05-07 05:07:00",27.2,27.29,"2021-05-07 05:01:30",27.07,"2021-05-07 05:54:30",27.51,27.58,"2021-05-07 05:11:30",27.44,"2021-05-07 05:07:30",27.48,27.49,"2021-05-07 05:01:00",27.43,"2021-05-07 05:05:00",16.11,16.17,"2021-05-07 05:04:30",16.08,"2021-05-07 05:26:30",22.25,22.34,"2021-05-07 05:29:30",22.22,"2021-05-07 05:48:30",16.41,16.44,"2021-05-07 05:02:00",16.39,"2021-05-07 05:59:00",15.77,15.78,"2021-05-07 05:03:30",15.76,"2021-05-07 05:19:00",20.85,20.87,"2021-05-07 05:16:00",20.83,"2021-05-07 06:00:00",20.58,20.6,"2021-05-07 05:03:00",20.58,"2021-05-07 05:04:30",0.5902056,0,0.432,233.1,38.24,183,1,"2021-05-07 05:02:30",0,"2021-05-07 05:05:00",0.986,266.2,36.83,171,1.8,"2021-05-07 05:34:30",0,"2021-05-07 05:42:00",0.037,0.001
"2021-05-07 07:00:00",8565,70.58,"2021-05-07 07:00:00",12.8,13.21,"2021-05-07 06:01:00",0.141,"2021-05-07 06:01:30",998,23.26,24.23,"2021-05-07 06:31:30",22.61,"2021-05-07 06:02:00",98.3,100,"2021-05-07 06:04:30",96,"2021-05-07 07:00:00",26.38,26.47,"2021-05-07 06:56:00",26.29,"2021-05-07 06:00:30",26.87,26.91,"2021-05-07 06:00:30",26.73,"2021-05-07 06:59:30",27.39,27.52,"2021-05-07 06:06:30",27.27,"2021-05-07 06:53:00",27.1,27.19,"2021-05-07 06:14:00",27.05,"2021-05-07 06:32:00",27.5,27.58,"2021-05-07 06:06:00",27.42,"2021-05-07 06:15:30",27.48,27.49,"2021-05-07 06:01:30",27.39,"2021-05-07 06:09:30",16.09,16.14,"2021-05-07 06:14:30",16.08,"2021-05-07 06:46:30",22.21,22.27,"2021-05-07 06:02:00",22.18,"2021-05-07 06:54:30",16.4,16.45,"2021-05-07 06:07:30",16.38,"2021-05-07 06:01:00",15.76,15.78,"2021-05-07 06:01:00",15.74,"2021-05-07 06:55:30",20.84,20.87,"2021-05-07 06:05:30",20.83,"2021-05-07 06:45:30",20.58,20.59,"2021-05-07 06:08:30",20.58,"2021-05-07 06:01:00",3.756302,0,0.403,264.3,39.97,260,1.1,"2021-05-07 06:45:30",0,"2021-05-07 06:05:00",0.727,262.8,33.9,260,1.4,"2021-05-07 06:42:30",0,"2021-05-07 06:24:30",0.706,0.305
"2021-05-07 08:00:00",8566,60.53,"2021-05-07 07:46:30",13.47,17.17,"2021-05-07 07:19:00",0.188,"2021-05-07 07:44:00",999,25.02,30.99,"2021-05-07 07:37:30",23.84,"2021-05-07 07:02:30",89.8,96.4,"2021-05-07 07:04:30",85.2,"2021-05-07 07:58:30",26.5,26.7,"2021-05-07 07:57:00",26.39,"2021-05-07 07:01:00",26.8,26.91,"2021-05-07 07:26:00",26.64,"2021-05-07 07:24:30",27.29,27.36,"2021-05-07 07:15:00",27.21,"2021-05-07 07:40:00",27.08,27.11,"2021-05-07 07:03:30",27.05,"2021-05-07 07:24:00",27.5,27.58,"2021-05-07 07:16:30",27.42,"2021-05-07 07:23:00",27.48,27.51,"2021-05-07 07:20:00",27.41,"2021-05-07 07:49:30",16.1,16.13,"2021-05-07 07:36:00",16.07,"2021-05-07 07:03:00",22.2,22.22,"2021-05-07 07:07:30",22.17,"2021-05-07 07:56:30",16.38,16.41,"2021-05-07 07:07:00",16.35,"2021-05-07 08:00:00",15.74,15.76,"2021-05-07 07:31:30",15.73,"2021-05-07 07:54:30",20.83,20.85,"2021-05-07 07:38:30",20.82,"2021-05-07 07:02:30",20.58,20.59,"2021-05-07 07:12:00",20.57,"2021-05-07 07:25:30",6.177801,0,0.605,285.9,31.1,331,1.6,"2021-05-07 07:54:00",0,"2021-05-07 07:08:30",0.958,280.7,22.68,335,2.5,"2021-05-07 07:39:30",0,"2021-05-07 07:16:30",1.212,1.114
"2021-05-07 09:00:00",8567,57.24,"2021-05-07 09:00:00",13.48,18,"2021-05-07 08:28:00",0.121,"2021-05-07 08:57:00",1000,26.61,28.51,"2021-05-07 09:00:00",25.75,"2021-05-07 08:00:30",82.1,86.2,"2021-05-07 08:07:00",77.07,"2021-05-07 08:59:30",26.91,27.27,"2021-05-07 08:59:00",26.65,"2021-05-07 08:03:30",26.83,26.91,"2021-05-07 08:43:30",26.7,"2021-05-07 08:08:00",27.27,27.31,"2021-05-07 08:10:00",27.18,"2021-05-07 08:55:30",27.07,27.09,"2021-05-07 08:00:30",26.98,"2021-05-07 08:25:30",27.46,27.56,"2021-05-07 08:00:30",27.34,"2021-05-07 08:19:30",27.48,27.49,"2021-05-07 08:00:30",27.43,"2021-05-07 08:40:30",16.14,16.25,"2021-05-07 08:49:30",16.09,"2021-05-07 08:04:30",22.19,22.29,"2021-05-07 08:31:00",22.17,"2021-05-07 08:05:30",16.36,16.37,"2021-05-07 08:35:30",16.34,"2021-05-07 08:52:30",15.73,15.75,"2021-05-07 08:05:00",15.72,"2021-05-07 08:43:00",20.83,20.85,"2021-05-07 08:21:00",20.81,"2021-05-07 08:25:00",20.58,20.59,"2021-05-07 08:02:00",20.57,"2021-05-07 08:00:30",9.326478,0,0.668,260.3,62.64,16,1.7,"2021-05-07 08:45:30",0,"2021-05-07 08:02:30",0.963,249.4,46.68,171,2.1,"2021-05-07 08:17:00",0,"2021-05-07 08:27:00",1.891,1.926
"2021-05-07 10:00:00",8568,43.04,"2021-05-07 10:00:00",13.36,18.14,"2021-05-07 09:42:00",0.101,"2021-05-07 09:56:00",999,30.89,41.24,"2021-05-07 09:30:00",27.91,"2021-05-07 09:00:30",68.57,78.03,"2021-05-07 09:01:30",60.68,"2021-05-07 09:53:30",27.62,28.16,"2021-05-07 10:00:00",27.25,"2021-05-07 09:00:30",26.93,27.11,"2021-05-07 09:56:00",26.84,"2021-05-07 09:01:30",27.26,27.31,"2021-05-07 09:01:00",27.15,"2021-05-07 09:53:00",27.01,27.09,"2021-05-07 09:03:00",26.91,"2021-05-07 09:48:00",27.39,27.53,"2021-05-07 09:09:30",27.26,"2021-05-07 09:42:00",27.48,27.51,"2021-05-07 09:29:00",27.43,"2021-05-07 09:56:30",16.23,16.28,"2021-05-07 09:51:00",16.2,"2021-05-07 09:01:30",22.23,22.27,"2021-05-07 09:48:00",22.21,"2021-05-07 09:01:00",16.35,16.37,"2021-05-07 09:06:30",16.34,"2021-05-07 09:43:30",15.72,15.74,"2021-05-07 09:09:00",15.71,"2021-05-07 09:33:30",20.83,20.85,"2021-05-07 09:02:00",20.81,"2021-05-07 09:47:00",20.57,20.58,"2021-05-07 09:08:30",20.57,"2021-05-07 09:06:30",17.68826,0,0.837,120.9,72.22,196,2.5,"2021-05-07 09:32:00",0,"2021-05-07 09:02:00",1.257,113.8,67.76,240,3.9,"2021-05-07 09:30:30",0,"2021-05-07 09:00:30",3.809,2.598
"2021-05-07 11:00:00",8569,42.62,"2021-05-07 10:04:00",13.36,18.47,"2021-05-07 10:13:00",0.115,"2021-05-07 10:11:00",998,31.81,33.19,"2021-05-07 10:37:30",29.98,"2021-05-07 10:08:00",61.63,67.85,"2021-05-07 10:08:30",56.84,"2021-05-07 10:37:30",28.57,28.99,"2021-05-07 10:59:00",28.12,"2021-05-07 10:03:00",27.2,27.38,"2021-05-07 10:57:30",27.05,"2021-05-07 10:07:30",27.28,27.31,"2021-05-07 10:05:00",27.19,"2021-05-07 10:38:30",26.93,27.06,"2021-05-07 10:01:00",26.83,"2021-05-07 10:59:30",27.34,27.46,"2021-05-07 10:33:00",27.24,"2021-05-07 10:12:30",27.48,27.51,"2021-05-07 10:28:30",27.45,"2021-05-07 10:09:30",16.28,16.37,"2021-05-07 10:48:00",16.23,"2021-05-07 10:00:30",22.26,22.3,"2021-05-07 11:00:00",22.24,"2021-05-07 10:03:30",16.34,16.36,"2021-05-07 10:48:30",16.34,"2021-05-07 10:07:30",15.71,15.73,"2021-05-07 10:06:30",15.7,"2021-05-07 10:59:00",20.83,20.84,"2021-05-07 10:02:30",20.81,"2021-05-07 10:36:00",20.57,20.58,"2021-05-07 10:02:30",20.56,"2021-05-07 10:14:00",13.35751,0,0.882,148.2,50.81,177,3.2,"2021-05-07 10:34:00",0,"2021-05-07 10:16:00",1.295,145.7,41.95,154,3,"2021-05-07 10:29:30",0,"2021-05-07 10:10:00",2.898,3.096
"2021-05-07 12:00:00",8570,50.09,"2021-05-07 11:16:30",13.35,18.28,"2021-05-07 11:12:30",0.134,"2021-05-07 11:09:00",997,33.38,58.25,"2021-05-07 11:38:30",30.31,"2021-05-07 11:51:00",62.18,66.34,"2021-05-07 11:09:30",56.91,"2021-05-07 11:15:30",29.12,29.32,"2021-05-07 11:57:00",28.9,"2021-05-07 11:02:30",27.56,27.75,"2021-05-07 11:59:00",27.31,"2021-05-07 11:00:30",27.32,27.5,"2021-05-07 11:55:00",27.21,"2021-05-07 11:09:00",26.92,26.99,"2021-05-07 11:31:00",26.86,"2021-05-07 11:02:00",27.33,27.4,"2021-05-07 11:42:00",27.24,"2021-05-07 11:40:00",27.48,27.49,"2021-05-07 11:00:30",27.41,"2021-05-07 11:34:30",16.36,16.46,"2021-05-07 11:39:30",16.3,"2021-05-07 11:02:00",22.3,22.37,"2021-05-07 11:20:30",22.27,"2021-05-07 11:06:30",16.34,16.4,"2021-05-07 11:16:00",16.33,"2021-05-07 11:44:00",15.7,15.82,"2021-05-07 11:09:30",15.68,"2021-05-07 11:50:30",20.82,20.84,"2021-05-07 11:05:00",20.8,"2021-05-07 11:43:30",20.57,20.59,"2021-05-07 11:55:30",20.56,"2021-05-07 11:19:00",12.08307,0,1.19,118.5,61.64,113,2.8,"2021-05-07 11:51:30",0,"2021-05-07 11:06:00",1.974,114.9,55.71,118,5,"2021-05-07 11:51:30",0,"2021-05-07 11:20:00",2.658,3.305
"2021-05-07 13:00:00",8571,52.85,"2021-05-07 12:35:30",13.34,18.68,"2021-05-07 12:35:30",0.105,"2021-05-07 12:32:30",996,32.64,37.98,"2021-05-07 12:12:30",31.57,"2021-05-07 12:03:30",59,63.48,"2021-05-07 12:05:30",54.94,"2021-05-07 12:34:30",29.54,29.89,"2021-05-07 12:57:00",29.22,"2021-05-07 12:03:00",27.89,28.16,"2021-05-07 12:57:30",27.6,"2021-05-07 12:01:00",27.49,27.52,"2021-05-07 12:57:00",27.36,"2021-05-07 12:04:00",26.96,27.09,"2021-05-07 12:57:00",26.86,"2021-05-07 12:05:30",27.32,27.4,"2021-05-07 12:06:30",27.24,"2021-05-07 12:09:00",27.46,27.49,"2021-05-07 12:02:30",27.34,"2021-05-07 12:38:00",16.36,16.4,"2021-05-07 12:53:00",16.34,"2021-05-07 12:04:00",22.32,22.34,"2021-05-07 12:45:00",22.29,"2021-05-07 12:21:00",16.33,16.35,"2021-05-07 12:58:00",16.33,"2021-05-07 12:03:00",15.68,15.7,"2021-05-07 12:00:30",15.66,"2021-05-07 12:52:30",20.81,20.83,"2021-05-07 12:03:00",20.79,"2021-05-07 12:54:30",20.56,20.58,"2021-05-07 12:15:30",20.55,"2021-05-07 12:10:00",15.30915,0,1.383,123.8,47.59,116,3.7,"2021-05-07 12:30:00",0,"2021-05-07 12:22:00",2.021,121.3,40.27,115,4.4,"2021-05-07 12:53:00",0,"2021-05-07 12:20:30",3.318,3.326
"2021-05-07 14:00:00",8572,56.64,"2021-05-07 13:26:00",13.39,18.65,"2021-05-07 13:21:30",0.135,"2021-05-07 13:45:30",996,32.92,34.55,"2021-05-07 13:22:00",31.5,"2021-05-07 13:44:00",57.85,63.35,"2021-05-07 13:53:00",52.41,"2021-05-07 13:14:00",29.98,30.18,"2021-05-07 13:47:00",29.72,"2021-05-07 13:05:30",28.18,28.35,"2021-05-07 13:38:30",28.01,"2021-05-07 13:01:00",27.63,27.75,"2021-05-07 13:46:30",27.4,"2021-05-07 13:06:00",27.05,27.09,"2021-05-07 13:07:00",26.91,"2021-05-07 13:02:30",27.31,27.38,"2021-05-07 13:17:30",27.24,"2021-05-07 13:31:30",27.44,27.49,"2021-05-07 13:01:30",27.32,"2021-05-07 13:58:00",16.39,16.45,"2021-05-07 13:46:00",16.36,"2021-05-07 13:23:00",22.32,22.35,"2021-05-07 13:53:30",22.3,"2021-05-07 13:37:00",16.33,16.35,"2021-05-07 13:14:30",16.32,"2021-05-07 13:35:00",15.66,15.67,"2021-05-07 13:04:30",15.65,"2021-05-07 13:29:00",20.8,20.81,"2021-05-07 13:02:30",20.78,"2021-05-07 13:44:00",20.56,20.57,"2021-05-07 13:34:00",20.55,"2021-05-07 13:07:00",13.57385,0,2.055,128.5,25.47,133,5.7,"2021-05-07 13:34:30",0.3,"2021-05-07 13:56:30",3.344,124.3,18.23,120,6.9,"2021-05-07 13:29:00",0.8,"2021-05-07 13:56:00",2.91,3.051
"2021-05-07 15:00:00",8573,65.96,"2021-05-07 14:02:00",13.22,13.38,"2021-05-07 14:39:00",0.001,"2021-05-07 14:33:30",996,30.13,35.48,"2021-05-07 14:30:00",27.78,"2021-05-07 14:54:00",68.99,79.82,"2021-05-07 14:54:00",59.14,"2021-05-07 14:11:00",30.07,30.2,"2021-05-07 14:06:30",29.87,"2021-05-07 15:00:00",28.45,28.64,"2021-05-07 15:00:00",28.23,"2021-05-07 14:03:30",27.8,27.94,"2021-05-07 14:45:30",27.63,"2021-05-07 14:05:00",27.07,27.16,"2021-05-07 14:59:30",27.01,"2021-05-07 14:24:00",27.31,27.41,"2021-05-07 14:46:30",27.24,"2021-05-07 14:56:30",27.41,27.49,"2021-05-07 14:03:00",27.31,"2021-05-07 14:32:30",16.35,16.43,"2021-05-07 14:03:30",16.3,"2021-05-07 14:57:30",22.33,22.44,"2021-05-07 14:55:00",22.3,"2021-05-07 14:23:30",16.33,16.36,"2021-05-07 14:40:00",16.31,"2021-05-07 14:33:30",15.65,15.68,"2021-05-07 14:41:00",15.64,"2021-05-07 14:17:30",20.79,20.81,"2021-05-07 14:04:30",20.78,"2021-05-07 14:09:30",20.56,20.58,"2021-05-07 14:06:00",20.54,"2021-05-07 14:26:30",3.749998,0.6,1.568,143.3,28.18,151,4,"2021-05-07 14:20:00",0,"2021-05-07 14:10:00",2.965,131.3,22.54,139,6.2,"2021-05-07 14:19:30",0.3,"2021-05-07 14:15:30",0.776,2.535
"2021-05-07 16:00:00",8574,78.02,"2021-05-07 15:00:30",13.25,13.37,"2021-05-07 15:18:30",0.001,"2021-05-07 15:46:30",996,27.7,28.01,"2021-05-07 15:12:00",27.28,"2021-05-07 15:58:00",77.98,79.95,"2021-05-07 15:37:30",75.66,"2021-05-07 15:15:30",29.68,29.92,"2021-05-07 15:01:30",29.4,"2021-05-07 15:59:00",28.63,28.73,"2021-05-07 15:21:30",28.48,"2021-05-07 15:06:00",27.92,28.07,"2021-05-07 15:52:30",27.8,"2021-05-07 15:16:30",27.15,27.29,"2021-05-07 15:44:30",27.05,"2021-05-07 15:21:00",27.32,27.41,"2021-05-07 15:37:00",27.22,"2021-05-07 15:49:00",27.41,27.49,"2021-05-07 15:10:30",27.31,"2021-05-07 15:05:00",16.27,16.32,"2021-05-07 15:07:00",16.23,"2021-05-07 15:56:30",22.32,22.36,"2021-05-07 15:00:30",22.29,"2021-05-07 15:53:30",16.34,16.35,"2021-05-07 15:29:00",16.32,"2021-05-07 15:57:30",15.65,15.67,"2021-05-07 15:20:00",15.63,"2021-05-07 15:58:00",20.79,20.81,"2021-05-07 15:28:30",20.78,"2021-05-07 15:02:00",20.56,20.57,"2021-05-07 15:09:00",20.54,"2021-05-07 15:22:30",1.607578,0,1.788,140.2,27.92,43,3.9,"2021-05-07 15:51:30",0.4,"2021-05-07 15:55:30",3.419,132.9,23.41,101,7.4,"2021-05-07 15:50:30",0.3,"2021-05-07 15:11:30",0.315,1.834
"2021-05-07 17:00:00",8575,86,"2021-05-07 16:41:30",13.02,13.14,"2021-05-07 16:52:00",0.001,"2021-05-07 16:00:30",996,27,27.18,"2021-05-07 16:00:30",26.83,"2021-05-07 17:00:00",78.22,80.2,"2021-05-07 16:58:00",76.27,"2021-05-07 16:17:30",29.27,29.57,"2021-05-07 16:04:00",29.05,"2021-05-07 16:59:00",28.64,28.75,"2021-05-07 16:10:30",28.5,"2021-05-07 16:49:30",28.06,28.15,"2021-05-07 16:53:30",27.95,"2021-05-07 16:03:00",27.27,27.29,"2021-05-07 16:03:30",27.16,"2021-05-07 16:08:00",27.36,27.46,"2021-05-07 16:58:00",27.26,"2021-05-07 16:29:00",27.42,27.49,"2021-05-07 16:06:30",27.31,"2021-05-07 16:23:00",16.21,16.24,"2021-05-07 16:04:30",16.19,"2021-05-07 16:59:00",22.29,22.32,"2021-05-07 16:16:30",22.25,"2021-05-07 16:55:00",16.33,16.38,"2021-05-07 16:52:00",16.32,"2021-05-07 16:03:00",15.65,15.67,"2021-05-07 16:53:00",15.64,"2021-05-07 16:02:30",20.79,20.81,"2021-05-07 16:11:00",20.77,"2021-05-07 16:17:30",20.56,20.64,"2021-05-07 16:56:30",20.54,"2021-05-07 16:38:00",0.9032846,0,1.391,119,34.18,45,3.2,"2021-05-07 16:07:00",0,"2021-05-07 16:57:30",2.444,101.9,16.77,120,5.4,"2021-05-07 16:17:30",0.7,"2021-05-07 16:59:00",0.166,1.017
"2021-05-07 18:00:00",8576,86.1,"2021-05-07 17:02:30",12.88,0.061,"2021-05-07 18:00:00",0,"2021-05-07 17:06:30",997,26.54,26.82,"2021-05-07 17:03:30",26.3,"2021-05-07 18:00:00",81.6,83.2,"2021-05-07 17:59:30",79.47,"2021-05-07 17:02:30",28.92,29.16,"2021-05-07 17:02:00",28.7,"2021-05-07 17:55:00",28.51,28.71,"2021-05-07 17:06:30",28.42,"2021-05-07 17:20:30",28.11,28.24,"2021-05-07 17:31:30",28.01,"2021-05-07 17:03:30",27.3,27.4,"2021-05-07 17:48:30",27.23,"2021-05-07 17:43:00",27.44,27.56,"2021-05-07 17:45:30",27.32,"2021-05-07 17:01:30",27.43,27.51,"2021-05-07 17:39:00",27.34,"2021-05-07 17:23:30",16.18,16.27,"2021-05-07 17:21:00",16.13,"2021-05-07 17:42:00",22.26,22.32,"2021-05-07 17:52:00",22.24,"2021-05-07 17:04:00",16.34,16.39,"2021-05-07 17:40:00",16.32,"2021-05-07 17:08:00",15.66,15.68,"2021-05-07 17:01:30",15.64,"2021-05-07 17:44:00",20.79,20.81,"2021-05-07 17:04:30",20.77,"2021-05-07 17:28:00",20.56,20.57,"2021-05-07 17:27:30",20.54,"2021-05-07 17:01:00",0.04905563,0,0.653,128,22.37,96,1.4,"2021-05-07 17:13:30",0,"2021-05-07 17:01:00",1.199,122.1,24.51,125,2.4,"2021-05-07 18:00:00",0.4,"2021-05-07 17:03:30",0.02,0.226
"2021-05-07 19:00:00",8577,84.5,"2021-05-07 18:52:30",12.85,0.052,"2021-05-07 18:58:30",0,"2021-05-07 18:00:30",997,26.19,51.11,"2021-05-07 18:30:00",25.15,"2021-05-07 18:56:30",84.8,88,"2021-05-07 18:58:30",82.5,"2021-05-07 18:02:30",28.63,28.81,"2021-05-07 18:01:00",28.44,"2021-05-07 19:00:00",28.45,28.56,"2021-05-07 18:12:30",28.28,"2021-05-07 18:55:00",28.17,28.31,"2021-05-07 18:29:00",28.03,"2021-05-07 19:00:00",27.4,27.5,"2021-05-07 18:38:00",27.27,"2021-05-07 18:03:00",27.51,27.58,"2021-05-07 18:31:30",27.38,"2021-05-07 18:03:30",27.46,27.49,"2021-05-07 18:04:30",27.39,"2021-05-07 18:43:30",16.11,16.15,"2021-05-07 18:07:30",16.06,"2021-05-07 18:57:30",22.23,22.25,"2021-05-07 18:01:00",22.21,"2021-05-07 18:30:00",16.34,16.36,"2021-05-07 18:33:00",16.33,"2021-05-07 18:55:00",15.66,15.68,"2021-05-07 18:42:00",15.65,"2021-05-07 18:11:30",20.79,20.82,"2021-05-07 18:03:30",20.77,"2021-05-07 18:01:00",20.56,20.57,"2021-05-07 18:02:30",20.54,"2021-05-07 18:11:30",0.0181791,0,0.601,147.1,39.18,181,1.6,"2021-05-07 18:17:00",0,"2021-05-07 18:36:30",1.219,132.2,18.91,154,2.9,"2021-05-07 18:17:30",0.3,"2021-05-07 18:32:30",-0.01,0
"2021-05-07 20:00:00",8578,84.5,"2021-05-07 19:03:00",12.82,0.051,"2021-05-07 19:42:30",0,"2021-05-07 19:00:30",999,24.58,25.16,"2021-05-07 19:09:30",24.17,"2021-05-07 19:43:30",92.1,95.2,"2021-05-07 19:58:30",87.2,"2021-05-07 19:00:30",28.27,28.52,"2021-05-07 19:05:00",28.1,"2021-05-07 19:44:00",28.28,28.47,"2021-05-07 19:03:30",28.17,"2021-05-07 20:00:00",28.17,28.26,"2021-05-07 19:51:30",28.03,"2021-05-07 19:58:00",27.47,27.5,"2021-05-07 19:09:30",27.36,"2021-05-07 19:06:30",27.52,27.58,"2021-05-07 19:20:30",27.44,"2021-05-07 19:38:00",27.47,27.49,"2021-05-07 19:00:30",27.39,"2021-05-07 19:07:30",16.04,16.08,"2021-05-07 19:01:30",16.01,"2021-05-07 20:00:00",22.2,22.24,"2021-05-07 19:02:30",22.16,"2021-05-07 19:50:30",16.33,16.34,"2021-05-07 19:03:00",16.31,"2021-05-07 19:36:30",15.66,15.67,"2021-05-07 19:05:00",15.65,"2021-05-07 19:09:30",20.79,20.81,"2021-05-07 19:22:30",20.78,"2021-05-07 19:09:00",20.56,20.57,"2021-05-07 19:04:30",20.55,"2021-05-07 19:01:30",0.04190793,0,0.331,252.2,38.88,263,1.1,"2021-05-07 19:29:00",0,"2021-05-07 19:00:30",0.902,236.5,39.12,281,1.8,"2021-05-07 19:52:00",0,"2021-05-07 19:00:30",-0.013,0
"2021-05-07 21:00:00",8579,86.3,"2021-05-07 20:33:30",12.81,0.051,"2021-05-07 20:41:00",0,"2021-05-07 20:00:30",999,25.76,64.05,"2021-05-07 20:44:30",23.78,"2021-05-07 20:37:00",95.8,96.8,"2021-05-07 20:50:00",94.5,"2021-05-07 20:01:00",28,28.16,"2021-05-07 20:00:30",27.85,"2021-05-07 20:57:00",28.13,28.32,"2021-05-07 20:00:30",28,"2021-05-07 20:31:30",28.11,28.23,"2021-05-07 20:08:30",28.01,"2021-05-07 20:29:30",27.48,27.5,"2021-05-07 20:02:00",27.39,"2021-05-07 20:54:00",27.52,27.58,"2021-05-07 20:29:30",27.42,"2021-05-07 20:05:00",27.48,27.49,"2021-05-07 20:00:30",27.39,"2021-05-07 20:51:00",16,16.02,"2021-05-07 20:08:30",15.98,"2021-05-07 21:00:00",22.17,22.21,"2021-05-07 20:23:30",22.15,"2021-05-07 20:59:00",16.32,16.34,"2021-05-07 20:07:00",16.31,"2021-05-07 20:40:30",15.65,15.67,"2021-05-07 20:00:30",15.64,"2021-05-07 20:43:30",20.8,20.82,"2021-05-07 20:58:30",20.79,"2021-05-07 20:10:00",20.56,20.57,"2021-05-07 20:22:30",20.55,"2021-05-07 20:01:00",0.0510414,0,0.405,258.1,24.58,215,1.1,"2021-05-07 20:49:30",0,"2021-05-07 20:02:00",1.061,270.2,14.05,279,1.6,"2021-05-07 20:44:00",0.6,"2021-05-07 20:03:30",-0.007,0
"2021-05-07 22:00:00",8580,86.8,"2021-05-07 21:23:00",12.78,0.05,"2021-05-07 21:47:00",0,"2021-05-07 21:00:30",999,23.61,23.84,"2021-05-07 21:18:30",23.32,"2021-05-07 21:52:30",96.6,97.6,"2021-05-07 21:50:00",95.7,"2021-05-07 21:01:00",27.75,27.95,"2021-05-07 21:02:30",27.64,"2021-05-07 21:58:00",28.02,28.16,"2021-05-07 21:12:00",27.85,"2021-05-07 21:46:00",28.08,28.15,"2021-05-07 21:04:00",28.01,"2021-05-07 21:31:30",27.49,27.52,"2021-05-07 21:41:30",27.44,"2021-05-07 21:25:00",27.51,27.58,"2021-05-07 21:09:00",27.42,"2021-05-07 21:08:00",27.48,27.51,"2021-05-07 21:48:30",27.43,"2021-05-07 21:17:00",15.98,15.99,"2021-05-07 21:01:30",15.96,"2021-05-07 21:58:00",22.16,22.27,"2021-05-07 21:59:30",22.13,"2021-05-07 21:31:30",16.32,16.34,"2021-05-07 21:55:30",16.3,"2021-05-07 21:35:00",15.64,15.65,"2021-05-07 21:55:00",15.64,"2021-05-07 21:25:30",20.81,20.83,"2021-05-07 21:56:00",20.8,"2021-05-07 21:02:30",20.57,20.58,"2021-05-07 21:58:00",20.56,"2021-05-07 21:03:00",0.04891514,0,0.335,245.1,19.85,259,1,"2021-05-07 21:09:30",0,"2021-05-07 21:03:00",1.072,262.3,14.77,271,1.6,"2021-05-07 21:11:30",0.4,"2021-05-07 21:14:00",-0.013,0
"2021-05-07 23:00:00",8581,88,"2021-05-07 22:01:00",12.78,0.05,"2021-05-07 22:30:30",0,"2021-05-07 22:00:30",999,23.46,23.57,"2021-05-07 22:30:00",23.39,"2021-05-07 22:07:00",97.4,98.2,"2021-05-07 22:50:00",96.7,"2021-05-07 22:02:00",27.54,27.72,"2021-05-07 22:02:00",27.47,"2021-05-07 22:32:00",27.88,27.95,"2021-05-07 22:00:30",27.73,"2021-05-07 22:57:00",28.05,28.13,"2021-05-07 22:07:00",27.9,"2021-05-07 22:54:30",27.48,27.5,"2021-05-07 22:00:30",27.4,"2021-05-07 22:27:30",27.5,27.58,"2021-05-07 22:01:00",27.44,"2021-05-07 22:01:30",27.48,27.49,"2021-05-07 22:02:00",27.39,"2021-05-07 22:30:00",15.97,16.05,"2021-05-07 22:23:30",15.94,"2021-05-07 22:49:00",22.18,22.29,"2021-05-07 22:05:30",22.14,"2021-05-07 22:27:30",16.32,16.36,"2021-05-07 22:55:00",16.29,"2021-05-07 22:27:30",15.64,15.68,"2021-05-07 22:39:00",15.63,"2021-05-07 22:50:00",20.82,20.84,"2021-05-07 22:27:00",20.81,"2021-05-07 22:05:00",20.57,20.67,"2021-05-07 22:28:00",20.56,"2021-05-07 22:04:30",0.05042734,0,0.504,247.2,19.29,289,1.3,"2021-05-07 22:32:30",0,"2021-05-07 22:00:30",1.113,261.8,16.93,238,1.6,"2021-05-07 22:30:00",0,"2021-05-07 22:53:30",-0.012,0
"2021-05-08 00:00:00",8582,87.2,"2021-05-08 00:00:00",12.78,0.05,"2021-05-07 23:54:00",0,"2021-05-07 23:00:30",998,23.44,23.64,"2021-05-07 23:10:00",23.17,"2021-05-07 23:57:00",97.7,98.4,"2021-05-07 23:51:30",97,"2021-05-07 23:30:30",27.42,27.53,"2021-05-07 23:03:00",27.29,"2021-05-07 23:56:30",27.72,27.85,"2021-05-07 23:05:00",27.62,"2021-05-07 23:27:30",27.93,28.05,"2021-05-07 23:08:30",27.82,"2021-05-07 23:27:00",27.47,27.5,"2021-05-07 23:01:30",27.38,"2021-05-07 23:23:00",27.51,27.59,"2021-05-07 23:24:00",27.42,"2021-05-07 23:07:00",27.48,27.49,"2021-05-07 23:00:30",27.41,"2021-05-07 23:02:00",15.95,16.01,"2021-05-07 23:03:00",15.94,"2021-05-07 23:10:30",22.16,22.19,"2021-05-07 23:17:30",22.14,"2021-05-07 23:50:00",16.35,16.37,"2021-05-07 23:21:30",16.34,"2021-05-07 23:10:00",15.63,15.65,"2021-05-07 23:05:00",15.62,"2021-05-08 00:00:00",20.82,20.84,"2021-05-07 23:04:30",20.81,"2021-05-07 23:13:00",20.58,20.59,"2021-05-07 23:59:30",20.57,"2021-05-07 23:03:30",0.04735359,0,0.412,245.7,22.64,221,0.9,"2021-05-07 23:08:00",0,"2021-05-07 23:03:30",1.064,250.1,16.55,224,1.5,"2021-05-07 23:35:00",0.4,"2021-05-07 23:30:00",-0.013,0
"2021-05-08 01:00:00",8583,87.1,"2021-05-08 00:09:30",12.76,0.05,"2021-05-08 00:57:30",0,"2021-05-08 00:00:30",997,23.04,23.25,"2021-05-08 00:03:30",22.84,"2021-05-08 00:53:00",98.3,99,"2021-05-08 00:34:30",97.4,"2021-05-08 00:04:00",27.23,27.33,"2021-05-08 00:00:30",27.06,"2021-05-08 00:58:30",27.65,27.74,"2021-05-08 00:05:30",27.47,"2021-05-08 00:51:30",27.88,27.94,"2021-05-08 00:10:00",27.8,"2021-05-08 00:32:00",27.46,27.5,"2021-05-08 00:01:00",27.35,"2021-05-08 01:00:00",27.52,27.58,"2021-05-08 00:27:30",27.42,"2021-05-08 00:50:00",27.48,27.52,"2021-05-08 00:37:00",27.43,"2021-05-08 00:04:30",15.93,15.95,"2021-05-08 00:56:30",15.91,"2021-05-08 00:30:30",22.14,22.26,"2021-05-08 00:58:30",22.12,"2021-05-08 00:21:30",16.35,16.36,"2021-05-08 00:01:00",16.34,"2021-05-08 00:28:30",15.63,15.64,"2021-05-08 00:02:30",15.62,"2021-05-08 00:26:30",20.82,20.84,"2021-05-08 00:07:00",20.81,"2021-05-08 00:10:00",20.58,20.59,"2021-05-08 00:55:30",20.57,"2021-05-08 00:00:30",0.03811353,0,0.413,252.4,21.39,253,1,"2021-05-08 00:50:00",0,"2021-05-08 00:08:30",1.054,242.6,15.56,260,1.7,"2021-05-08 00:46:30",0.3,"2021-05-08 00:31:00",-0.014,0
"2021-05-08 02:00:00",8584,88.1,"2021-05-08 01:00:30",12.74,0.049,"2021-05-08 01:41:30",0,"2021-05-08 01:00:30",997,22.95,23.16,"2021-05-08 01:24:30",22.73,"2021-05-08 01:59:00",98.7,99.5,"2021-05-08 01:19:30",98,"2021-05-08 01:02:00",27.05,27.12,"2021-05-08 01:01:00",26.91,"2021-05-08 01:54:00",27.49,27.6,"2021-05-08 01:00:30",27.35,"2021-05-08 01:51:00",27.86,27.94,"2021-05-08 01:04:00",27.75,"2021-05-08 01:46:30",27.4,27.5,"2021-05-08 01:35:30",27.3,"2021-05-08 01:37:00",27.51,27.58,"2021-05-08 01:08:30",27.42,"2021-05-08 01:40:30",27.48,27.52,"2021-05-08 01:16:00",27.41,"2021-05-08 01:43:30",15.91,15.94,"2021-05-08 01:02:00",15.89,"2021-05-08 01:44:30",22.13,22.26,"2021-05-08 01:01:00",22.11,"2021-05-08 01:35:30",16.33,16.35,"2021-05-08 01:10:30",16.31,"2021-05-08 01:51:00",15.63,15.64,"2021-05-08 01:18:00",15.61,"2021-05-08 01:37:00",20.82,20.84,"2021-05-08 01:23:00",20.81,"2021-05-08 01:03:00",20.58,20.59,"2021-05-08 01:22:00",20.58,"2021-05-08 01:00:30",0.03612176,0,0.466,233.5,49.56,282,1.1,"2021-05-08 01:42:30",0,"2021-05-08 01:00:30",0.986,245.9,48.56,247,2,"2021-05-08 01:34:30",0,"2021-05-08 01:30:30",-0.015,0
"2021-05-08 03:00:00",8585,87.9,"2021-05-08 02:08:00",12.7,0.049,"2021-05-08 02:53:30",0,"2021-05-08 02:00:30",997,22.58,22.84,"2021-05-08 02:00:30",22.41,"2021-05-08 02:40:30",98.9,99.6,"2021-05-08 02:49:30",98.1,"2021-05-08 02:01:00",26.9,26.99,"2021-05-08 02:01:00",26.81,"2021-05-08 02:50:00",27.35,27.53,"2021-05-08 02:02:00",27.24,"2021-05-08 02:33:00",27.75,27.94,"2021-05-08 02:01:00",27.61,"2021-05-08 02:46:30",27.32,27.5,"2021-05-08 02:16:30",27.23,"2021-05-08 02:31:30",27.51,27.58,"2021-05-08 02:25:30",27.42,"2021-05-08 02:16:00",27.48,27.52,"2021-05-08 02:04:30",27.43,"2021-05-08 02:11:00",15.89,15.92,"2021-05-08 02:02:00",15.87,"2021-05-08 02:53:00",22.11,22.14,"2021-05-08 02:10:30",22.09,"2021-05-08 03:00:00",16.32,16.33,"2021-05-08 02:01:30",16.31,"2021-05-08 02:05:30",15.62,15.64,"2021-05-08 02:10:00",15.6,"2021-05-08 02:48:00",20.82,20.84,"2021-05-08 02:11:00",20.81,"2021-05-08 02:19:30",20.58,20.6,"2021-05-08 02:27:30",20.57,"2021-05-08 02:35:00",0.03201361,0,0.287,288.1,28.09,289,0.9,"2021-05-08 02:32:00",0,"2021-05-08 02:04:00",0.815,272.5,20.73,281,1.4,"2021-05-08 02:40:30",0,"2021-05-08 02:15:00",-0.016,0
"2021-05-08 04:00:00",8586,88.6,"2021-05-08 03:08:00",12.7,0.049,"2021-05-08 03:30:30",0,"2021-05-08 03:00:30",997,22.35,22.51,"2021-05-08 03:24:30",22.21,"2021-05-08 03:57:00",99.2,99.9,"2021-05-08 03:21:00",98.4,"2021-05-08 03:01:30",26.73,26.91,"2021-05-08 03:00:30",26.66,"2021-05-08 03:53:00",27.28,27.33,"2021-05-08 03:01:00",27.17,"2021-05-08 03:44:00",27.69,27.73,"2021-05-08 03:10:00",27.59,"2021-05-08 03:52:30",27.29,27.37,"2021-05-08 03:19:30",27.23,"2021-05-08 03:05:30",27.51,27.58,"2021-05-08 03:05:00",27.44,"2021-05-08 03:13:00",27.49,27.54,"2021-05-08 03:22:30",27.43,"2021-05-08 03:16:30",15.87,15.92,"2021-05-08 03:43:00",15.85,"2021-05-08 03:58:30",22.07,22.16,"2021-05-08 03:57:30",22.03,"2021-05-08 03:53:00",16.28,16.32,"2021-05-08 03:33:00",16.23,"2021-05-08 03:51:00",15.6,15.64,"2021-05-08 03:34:30",15.58,"2021-05-08 03:59:30",20.82,20.83,"2021-05-08 03:07:00",20.8,"2021-05-08 03:45:30",20.59,20.6,"2021-05-08 03:31:00",20.58,"2021-05-08 03:06:00",0.02928029,0,0.399,292.8,25.99,315,1.2,"2021-05-08 03:24:00",0,"2021-05-08 03:02:30",0.986,273.7,18.11,285,1.7,"2021-05-08 03:06:30",0.3,"2021-05-08 03:35:30",-0.016,0
"2021-05-08 05:00:00",8587,89,"2021-05-08 04:08:00",12.67,0.049,"2021-05-08 04:15:30",0,"2021-05-08 04:00:30",998,22.44,22.65,"2021-05-08 04:39:30",22.25,"2021-05-08 04:07:30",99.6,100,"2021-05-08 04:04:30",98.9,"2021-05-08 04:01:00",26.57,26.7,"2021-05-08 04:00:30",26.47,"2021-05-08 04:55:30",27.13,27.3,"2021-05-08 04:02:30",27.05,"2021-05-08 04:30:30",27.62,27.73,"2021-05-08 04:01:00",27.48,"2021-05-08 04:57:30",27.28,27.29,"2021-05-08 04:00:30",27.23,"2021-05-08 04:14:00",27.5,27.58,"2021-05-08 04:22:00",27.42,"2021-05-08 04:14:30",27.48,27.52,"2021-05-08 04:03:30",27.43,"2021-05-08 04:39:30",15.85,15.89,"2021-05-08 04:03:00",15.84,"2021-05-08 04:52:30",22.04,22.07,"2021-05-08 04:18:30",22.02,"2021-05-08 04:46:30",16.28,16.31,"2021-05-08 04:00:30",16.25,"2021-05-08 04:08:00",15.58,15.6,"2021-05-08 04:03:30",15.57,"2021-05-08 04:57:00",20.81,20.83,"2021-05-08 04:01:00",20.8,"2021-05-08 04:37:30",20.59,20.6,"2021-05-08 04:05:00",20.58,"2021-05-08 04:05:30",0.02750819,0,0.46,268.2,31.17,248,1,"2021-05-08 04:33:30",0,"2021-05-08 04:05:00",1.123,274.6,15.07,284,1.7,"2021-05-08 04:59:00",0.5,"2021-05-08 04:10:00",-0.016,0
"2021-05-08 06:00:00",8588,88.3,"2021-05-08 05:19:30",12.67,0.756,"2021-05-08 05:00:30",0,"2021-05-08 05:00:30",998,22.24,22.62,"2021-05-08 05:03:30",22,"2021-05-08 05:37:30",99.5,100,"2021-05-08 05:04:30",98.7,"2021-05-08 05:17:00",26.49,26.49,"2021-05-08 05:00:30",26.39,"2021-05-08 05:51:00",27.06,27.11,"2021-05-08 05:00:30",26.89,"2021-05-08 05:56:00",27.49,27.62,"2021-05-08 05:09:00",27.42,"2021-05-08 05:15:00",27.27,27.29,"2021-05-08 05:01:00",27.19,"2021-05-08 05:54:30",27.51,27.58,"2021-05-08 05:34:00",27.42,"2021-05-08 05:47:00",27.48,27.52,"2021-05-08 05:05:30",27.41,"2021-05-08 05:15:00",15.82,15.87,"2021-05-08 05:02:30",15.8,"2021-05-08 05:56:00",22.03,22.12,"2021-05-08 05:45:30",21.99,"2021-05-08 05:34:30",16.27,16.29,"2021-05-08 05:04:30",16.25,"2021-05-08 05:55:30",15.56,15.57,"2021-05-08 05:05:00",15.55,"2021-05-08 05:59:00",20.8,20.82,"2021-05-08 05:02:00",20.79,"2021-05-08 05:41:00",20.58,20.6,"2021-05-08 05:17:30",20.58,"2021-05-08 05:01:00",0.2951046,0,0.262,277.6,37.27,335,1.2,"2021-05-08 05:05:00",0,"2021-05-08 05:03:30",0.703,256.4,27.76,170,1.7,"2021-05-08 05:07:00",0,"2021-05-08 05:51:00",0.011,0.001
"2021-05-08 07:00:00",8589,76.19,"2021-05-08 07:00:00",12.72,12.81,"2021-05-08 06:01:00",0.006,"2021-05-08 06:10:00",999,23.06,23.92,"2021-05-08 07:00:00",22.28,"2021-05-08 06:02:00",99.3,100,"2021-05-08 06:04:30",98.2,"2021-05-08 07:00:00",26.46,26.49,"2021-05-08 06:02:30",26.34,"2021-05-08 06:19:00",26.91,27.04,"2021-05-08 06:06:30",26.83,"2021-05-08 06:09:00",27.46,27.52,"2021-05-08 06:01:30",27.38,"2021-05-08 06:41:00",27.2,27.29,"2021-05-08 06:02:30",27.07,"2021-05-08 06:46:30",27.51,27.58,"2021-05-08 06:04:30",27.44,"2021-05-08 06:11:00",27.49,27.52,"2021-05-08 06:54:30",27.45,"2021-05-08 06:01:00",15.81,15.82,"2021-05-08 06:03:30",15.8,"2021-05-08 06:08:00",22.03,22.07,"2021-05-08 06:05:30",21.99,"2021-05-08 06:49:30",16.25,16.26,"2021-05-08 06:04:30",16.23,"2021-05-08 06:58:00",15.56,15.57,"2021-05-08 06:14:00",15.54,"2021-05-08 06:51:00",20.8,20.81,"2021-05-08 06:05:30",20.78,"2021-05-08 06:55:00",20.58,20.59,"2021-05-08 06:02:00",20.57,"2021-05-08 06:42:00",3.672416,0,0.422,314.8,30.11,280,1.3,"2021-05-08 06:53:30",0,"2021-05-08 06:01:00",0.529,285.2,34.02,282,1.4,"2021-05-08 06:58:00",0,"2021-05-08 06:00:30",0.686,0.305
"2021-05-08 08:00:00",8590,56.98,"2021-05-08 07:49:00",13.45,17.09,"2021-05-08 07:35:30",0.197,"2021-05-08 07:33:00",1000,25.75,28.65,"2021-05-08 07:29:00",23.93,"2021-05-08 07:03:00",90.4,98.7,"2021-05-08 07:06:00",80.1,"2021-05-08 07:59:30",26.55,26.7,"2021-05-08 07:45:30",26.44,"2021-05-08 07:02:00",26.89,26.91,"2021-05-08 07:01:00",26.84,"2021-05-08 07:05:00",27.4,27.52,"2021-05-08 07:12:00",27.27,"2021-05-08 07:55:30",27.11,27.22,"2021-05-08 07:06:30",27.07,"2021-05-08 07:30:00",27.52,27.58,"2021-05-08 07:08:00",27.44,"2021-05-08 07:15:30",27.48,27.51,"2021-05-08 07:52:00",27.43,"2021-05-08 07:44:00",15.83,15.85,"2021-05-08 07:47:30",15.81,"2021-05-08 07:03:00",21.98,22.03,"2021-05-08 07:54:30",21.97,"2021-05-08 07:14:00",16.23,16.25,"2021-05-08 07:03:30",16.21,"2021-05-08 07:37:30",15.54,15.56,"2021-05-08 07:00:30",15.53,"2021-05-08 07:56:00",20.79,20.8,"2021-05-08 07:02:00",20.77,"2021-05-08 07:46:30",20.58,20.61,"2021-05-08 07:37:30",20.57,"2021-05-08 07:00:30",7.359298,0,0.835,222.8,57.14,122,2.2,"2021-05-08 07:49:30",0,"2021-05-08 07:02:00",1.355,212.6,50.22,131,3.7,"2021-05-08 07:57:00",0,"2021-05-08 07:06:00",1.456,1.108
"2021-05-08 09:00:00",8591,56.82,"2021-05-08 09:00:00",13.45,18.98,"2021-05-08 08:04:00",0.177,"2021-05-08 08:50:00",1000,27.93,29.08,"2021-05-08 09:00:00",27.23,"2021-05-08 08:05:00",76.79,81.4,"2021-05-08 08:05:30",69.27,"2021-05-08 08:55:30",26.97,27.25,"2021-05-08 08:59:30",26.68,"2021-05-08 08:04:30",26.9,26.93,"2021-05-08 08:54:30",26.84,"2021-05-08 08:17:00",27.3,27.39,"2021-05-08 08:13:00",27.21,"2021-05-08 08:04:30",27.08,27.11,"2021-05-08 08:01:30",27.04,"2021-05-08 08:56:00",27.51,27.58,"2021-05-08 08:00:30",27.38,"2021-05-08 08:58:00",27.48,27.51,"2021-05-08 08:27:00",27.43,"2021-05-08 08:33:00",15.89,15.97,"2021-05-08 08:26:00",15.84,"2021-05-08 08:01:30",21.98,22.03,"2021-05-08 08:15:30",21.96,"2021-05-08 08:25:30",16.23,16.24,"2021-05-08 08:01:00",16.21,"2021-05-08 08:06:00",15.53,15.54,"2021-05-08 08:03:00",15.52,"2021-05-08 08:28:30",20.78,20.8,"2021-05-08 08:29:00",20.77,"2021-05-08 08:37:00",20.57,20.58,"2021-05-08 08:03:00",20.57,"2021-05-08 08:30:00",9.167442,0,0.955,169.6,35.14,227,3.3,"2021-05-08 08:07:00",0,"2021-05-08 08:46:00",1.534,164.9,27.79,171,4.1,"2021-05-08 08:06:30",0,"2021-05-08 08:51:30",1.877,1.921
"2021-05-08 10:00:00",8592,48.42,"2021-05-08 09:28:00",13.39,18.06,"2021-05-08 09:36:00",0.11,"2021-05-08 09:32:30",999,32,50.17,"2021-05-08 09:13:00",29.08,"2021-05-08 09:01:00",67.74,71.21,"2021-05-08 09:05:30",64.26,"2021-05-08 09:10:00",27.7,28.16,"2021-05-08 09:53:30",27.25,"2021-05-08 09:00:30",26.99,27.12,"2021-05-08 09:59:00",26.86,"2021-05-08 09:06:30",27.28,27.33,"2021-05-08 09:07:30",27.23,"2021-05-08 09:09:00",27.07,27.09,"2021-05-08 09:01:30",27.02,"2021-05-08 09:24:30",27.46,27.58,"2021-05-08 09:29:30",27.3,"2021-05-08 09:59:00",27.49,27.51,"2021-05-08 09:49:00",27.47,"2021-05-08 09:12:00",15.94,16.03,"2021-05-08 10:00:00",15.89,"2021-05-08 09:01:30",21.99,22.01,"2021-05-08 09:01:30",21.97,"2021-05-08 09:41:30",16.22,16.23,"2021-05-08 09:02:30",16.21,"2021-05-08 09:53:30",15.52,15.53,"2021-05-08 09:00:30",15.5,"2021-05-08 09:59:30",20.78,20.8,"2021-05-08 09:07:00",20.76,"2021-05-08 09:29:00",20.57,20.58,"2021-05-08 09:03:00",20.56,"2021-05-08 09:55:30",16.38,0,1.272,164.5,40.8,161,2.8,"2021-05-08 09:36:00",0.3,"2021-05-08 09:05:30",1.921,166.9,27.29,152,4.1,"2021-05-08 09:43:30",0,"2021-05-08 09:04:00",3.535,2.575
"2021-05-08 11:00:00",8593,45.94,"2021-05-08 10:23:00",13.17,16.19,"2021-05-08 10:35:30",0.001,"2021-05-08 10:32:00",999,30.59,33,"2021-05-08 10:20:00",28.24,"2021-05-08 11:00:00",65.27,73.95,"2021-05-08 11:00:00",57.43,"2021-05-08 10:16:30",28.62,28.99,"2021-05-08 10:51:30",28.12,"2021-05-08 10:01:00",27.26,27.53,"2021-05-08 10:59:00",27.07,"2021-05-08 10:00:30",27.29,27.39,"2021-05-08 10:50:00",27.21,"2021-05-08 10:09:00",27.04,27.09,"2021-05-08 10:00:30",26.91,"2021-05-08 10:25:30",27.4,27.54,"2021-05-08 10:19:30",27.3,"2021-05-08 10:21:30",27.48,27.49,"2021-05-08 10:00:30",27.41,"2021-05-08 10:27:00",16.03,16.11,"2021-05-08 10:26:00",15.98,"2021-05-08 10:09:00",22.02,22.05,"2021-05-08 10:46:30",21.99,"2021-05-08 10:25:00",16.21,16.22,"2021-05-08 10:13:00",16.2,"2021-05-08 10:27:00",15.5,15.51,"2021-05-08 10:01:00",15.48,"2021-05-08 10:55:00",20.77,20.8,"2021-05-08 10:02:00",20.75,"2021-05-08 10:50:30",20.57,20.58,"2021-05-08 10:14:30",20.56,"2021-05-08 10:45:30",12.5683,0,1.368,156.3,45.01,46,3.5,"2021-05-08 10:57:30",0.4,"2021-05-08 10:10:30",2.08,154.1,36.65,68,7.2,"2021-05-08 10:59:00",0.4,"2021-05-08 10:45:30",2.652,3.093
"2021-05-08 12:00:00",8594,59.62,"2021-05-08 11:00:30",13.24,13.42,"2021-05-08 11:15:30",0.001,"2021-05-08 11:13:00",998,28.68,53.53,"2021-05-08 11:07:00",25.71,"2021-05-08 11:39:30",85,90,"2021-05-08 11:38:00",73.71,"2021-05-08 11:00:30",28.91,28.99,"2021-05-08 11:21:30",28.71,"2021-05-08 11:48:30",27.63,27.74,"2021-05-08 11:35:00",27.41,"2021-05-08 11:00:30",27.42,27.52,"2021-05-08 11:30:00",27.25,"2021-05-08 11:11:30",27.03,27.09,"2021-05-08 11:06:00",26.89,"2021-05-08 11:59:00",27.35,27.46,"2021-05-08 11:28:00",27.26,"2021-05-08 11:55:30",27.48,27.49,"2021-05-08 11:00:30",27.42,"2021-05-08 11:40:00",16.08,16.18,"2021-05-08 11:57:00",16.04,"2021-05-08 11:07:30",22.06,22.09,"2021-05-08 11:52:00",22.01,"2021-05-08 11:10:00",16.21,16.22,"2021-05-08 11:39:30",16.18,"2021-05-08 11:21:00",15.49,15.5,"2021-05-08 11:00:30",15.48,"2021-05-08 11:35:00",20.77,20.78,"2021-05-08 11:09:30",20.75,"2021-05-08 11:08:00",20.56,20.57,"2021-05-08 11:12:30",20.55,"2021-05-08 11:46:00",10.88162,1.2,1.249,93.8,73.2,1,4.4,"2021-05-08 11:05:30",0,"2021-05-08 11:33:00",1.954,73.91,66.02,359,7.3,"2021-05-08 11:01:00",0,"2021-05-08 11:32:00",2.241,3.287
"2021-05-08 13:00:00",8595,58.75,"2021-05-08 12:21:30",13.3,13.51,"2021-05-08 12:57:30",0.001,"2021-05-08 12:58:30",997,29.45,30.95,"2021-05-08 12:21:00",28.27,"2021-05-08 13:00:00",73.55,82.1,"2021-05-08 12:01:00",67.39,"2021-05-08 12:19:00",29.26,29.61,"2021-05-08 12:58:30",28.88,"2021-05-08 12:01:30",27.85,28.02,"2021-05-08 12:57:30",27.66,"2021-05-08 12:05:00",27.51,27.6,"2021-05-08 12:53:30",27.44,"2021-05-08 12:01:00",27.06,27.09,"2021-05-08 12:01:00",26.94,"2021-05-08 12:25:00",27.33,27.43,"2021-05-08 12:07:00",27.24,"2021-05-08 12:23:30",27.48,27.49,"2021-05-08 12:00:30",27.42,"2021-05-08 12:45:30",16.15,16.21,"2021-05-08 12:53:30",16.06,"2021-05-08 12:06:30",22.09,22.11,"2021-05-08 12:48:00",22.06,"2021-05-08 12:59:00",16.21,16.23,"2021-05-08 12:46:30",16.2,"2021-05-08 13:00:00",15.48,15.51,"2021-05-08 12:07:30",15.46,"2021-05-08 12:41:30",20.76,20.78,"2021-05-08 12:05:00",20.74,"2021-05-08 12:30:00",20.56,20.57,"2021-05-08 12:05:30",20.55,"2021-05-08 12:41:30",11.21682,0,1.111,51.9,75.8,145,4.6,"2021-05-08 12:57:30",0,"2021-05-08 12:13:00",1.525,60.21,77.15,138,7.2,"2021-05-08 12:58:00",0,"2021-05-08 12:06:00",2.343,3.31
"2021-05-08 14:00:00",8596,64.15,"2021-05-08 13:04:30",13.22,13.36,"2021-05-08 13:05:00",0.001,"2021-05-08 13:00:30",997,27.29,28.33,"2021-05-08 13:53:30",26.37,"2021-05-08 13:15:00",79.53,83.9,"2021-05-08 13:12:00",74.38,"2021-05-08 13:47:30",29.47,29.63,"2021-05-08 13:07:30",29.29,"2021-05-08 13:52:30",28.1,28.25,"2021-05-08 13:51:30",27.92,"2021-05-08 13:01:30",27.65,27.73,"2021-05-08 13:17:00",27.53,"2021-05-08 13:02:00",27.08,27.09,"2021-05-08 13:02:00",27.03,"2021-05-08 13:01:00",27.33,27.4,"2021-05-08 13:42:00",27.26,"2021-05-08 13:01:30",27.46,27.49,"2021-05-08 13:00:30",27.41,"2021-05-08 13:13:00",16.17,16.2,"2021-05-08 13:01:30",16.14,"2021-05-08 13:59:00",22.12,22.22,"2021-05-08 13:47:30",22.04,"2021-05-08 13:02:30",16.22,16.23,"2021-05-08 13:56:30",16.19,"2021-05-08 13:04:30",15.47,15.48,"2021-05-08 13:06:30",15.46,"2021-05-08 13:03:30",20.76,20.77,"2021-05-08 13:11:30",20.75,"2021-05-08 13:01:00",20.56,20.57,"2021-05-08 13:32:00",20.54,"2021-05-08 13:23:30",5.120338,0.2,0.999,168.4,34.82,178,3.9,"2021-05-08 13:06:30",0,"2021-05-08 13:29:00",1.664,164.5,27.24,186,5.9,"2021-05-08 13:02:00",0,"2021-05-08 13:31:30",1.024,3.045
"2021-05-08 15:00:00",8597,65.34,"2021-05-08 15:00:00",13.23,13.5,"2021-05-08 14:53:30",0.001,"2021-05-08 14:54:30",996,29.91,32.51,"2021-05-08 14:49:30",27.37,"2021-05-08 15:00:00",70.18,81.1,"2021-05-08 15:00:00",60.23,"2021-05-08 14:47:30",29.38,29.59,"2021-05-08 14:54:30",29.29,"2021-05-08 14:26:30",28.27,28.35,"2021-05-08 14:21:00",28.15,"2021-05-08 14:03:30",27.79,27.94,"2021-05-08 14:49:30",27.63,"2021-05-08 14:01:30",27.09,27.22,"2021-05-08 14:55:00",27.05,"2021-05-08 14:20:00",27.32,27.41,"2021-05-08 14:28:00",27.26,"2021-05-08 14:21:00",27.45,27.49,"2021-05-08 14:02:00",27.37,"2021-05-08 14:00:30",16.18,16.24,"2021-05-08 14:21:00",16.13,"2021-05-08 14:59:00",22.13,22.24,"2021-05-08 14:06:00",22.1,"2021-05-08 14:54:30",16.22,16.24,"2021-05-08 14:21:30",16.19,"2021-05-08 14:41:00",15.47,15.48,"2021-05-08 14:49:30",15.45,"2021-05-08 15:00:00",20.76,20.77,"2021-05-08 14:17:30",20.74,"2021-05-08 14:08:00",20.56,20.57,"2021-05-08 14:11:00",20.55,"2021-05-08 14:17:00",8.277331,0.8,1.003,175,40.81,203,2.8,"2021-05-08 14:57:30",0,"2021-05-08 14:15:30",1.49,169,25.27,168,4.3,"2021-05-08 14:58:30",0,"2021-05-08 14:33:30",1.739,2.528
"2021-05-08 17:00:00",8599,77.88,"2021-05-08 16:20:00",13.16,13.27,"2021-05-08 16:55:30",0.001,"2021-05-08 16:14:00",997,26.61,27.54,"2021-05-08 16:04:00",25.88,"2021-05-08 17:00:00",82.9,86.2,"2021-05-08 16:59:00",79.63,"2021-05-08 16:03:30",29.2,29.39,"2021-05-08 16:04:00",29.07,"2021-05-08 17:00:00",28.47,28.58,"2021-05-08 16:43:00",28.36,"2021-05-08 16:13:00",27.98,28.11,"2021-05-08 16:44:30",27.86,"2021-05-08 16:16:30",27.28,27.29,"2021-05-08 16:01:30",27.21,"2021-05-08 16:05:30",27.39,27.51,"2021-05-08 16:52:30",27.28,"2021-05-08 16:05:30",27.45,27.51,"2021-05-08 16:43:30",27.39,"2021-05-08 16:10:30",16.15,16.22,"2021-05-08 16:50:30",16.11,"2021-05-08 16:27:00",22.11,22.19,"2021-05-08 16:36:00",22.08,"2021-05-08 16:55:00",16.22,16.24,"2021-05-08 16:21:30",16.16,"2021-05-08 16:49:00",15.46,15.47,"2021-05-08 16:04:00",15.45,"2021-05-08 16:03:00",20.75,20.77,"2021-05-08 16:57:30",20.74,"2021-05-08 16:07:30",20.55,20.58,"2021-05-08 16:17:00",20.54,"2021-05-08 16:05:00",1.355703,0,0.618,285.8,34.93,258,2.2,"2021-05-08 16:05:00",0,"2021-05-08 16:11:00",1.419,273.1,31.19,243,4,"2021-05-08 16:03:00",0.5,"2021-05-08 16:28:00",0.244,1.011
"2021-05-08 18:00:00",8600,81.3,"2021-05-08 17:09:30",12.88,0.065,"2021-05-08 18:00:00",0,"2021-05-08 17:13:30",997,25.5,25.88,"2021-05-08 17:03:30",25.26,"2021-05-08 17:53:00",85.2,87,"2021-05-08 17:19:30",84,"2021-05-08 17:59:30",28.88,29.14,"2021-05-08 17:02:00",28.68,"2021-05-08 17:50:00",28.45,28.56,"2021-05-08 17:18:00",28.31,"2021-05-08 17:55:00",28.07,28.15,"2021-05-08 17:52:00",27.99,"2021-05-08 17:24:00",27.28,27.34,"2021-05-08 17:49:00",27.21,"2021-05-08 17:01:30",27.46,27.56,"2021-05-08 17:41:30",27.33,"2021-05-08 17:15:00",27.46,27.49,"2021-05-08 17:04:30",27.39,"2021-05-08 17:43:30",16.17,16.22,"2021-05-08 17:09:30",16.15,"2021-05-08 17:37:30",22.09,22.18,"2021-05-08 17:12:00",22.07,"2021-05-08 17:26:00",16.22,16.23,"2021-05-08 17:45:00",16.21,"2021-05-08 17:02:00",15.46,15.48,"2021-05-08 17:17:00",15.45,"2021-05-08 17:00:30",20.75,20.77,"2021-05-08 17:26:30",20.73,"2021-05-08 17:08:30",20.56,20.57,"2021-05-08 17:06:00",20.54,"2021-05-08 17:01:30",0.06033214,0,0.503,166.1,44.47,118,1.5,"2021-05-08 17:21:30",0,"2021-05-08 17:04:30",1.133,161.7,44.04,144,3.7,"2021-05-08 17:20:00",0,"2021-05-08 17:14:00",0.017,0.225
"2021-05-08 19:00:00",8601,84.2,"2021-05-08 18:57:00",12.85,0.053,"2021-05-08 18:59:00",0,"2021-05-08 18:00:30",998,25.2,25.39,"2021-05-08 18:18:30",24.89,"2021-05-08 18:58:00",85.9,88.6,"2021-05-08 19:00:00",83.3,"2021-05-08 18:00:30",28.52,28.78,"2021-05-08 18:00:30",28.31,"2021-05-08 18:55:00",28.31,28.49,"2021-05-08 18:00:30",28.21,"2021-05-08 18:40:30",28.07,28.15,"2021-05-08 18:23:30",27.99,"2021-05-08 18:06:00",27.33,27.43,"2021-05-08 18:55:30",27.23,"2021-05-08 18:02:00",27.49,27.58,"2021-05-08 18:16:00",27.38,"2021-05-08 18:17:30",27.47,27.49,"2021-05-08 18:01:00",27.41,"2021-05-08 18:26:00",16.13,16.19,"2021-05-08 18:11:00",16.09,"2021-05-08 18:56:00",22.09,22.17,"2021-05-08 18:01:00",22.06,"2021-05-08 18:40:30",16.2,16.23,"2021-05-08 18:01:00",16.16,"2021-05-08 18:25:00",15.47,15.49,"2021-05-08 18:24:00",15.46,"2021-05-08 18:05:30",20.75,20.77,"2021-05-08 18:23:30",20.74,"2021-05-08 18:04:00",20.55,20.61,"2021-05-08 18:22:30",20.54,"2021-05-08 18:38:30",0.02254639,0,0.26,177.8,37.61,301,0.8,"2021-05-08 18:08:30",0,"2021-05-08 18:11:00",0.743,165.1,27.87,225,1.6,"2021-05-08 18:15:00",0,"2021-05-08 18:28:00",-0.02,0
"2021-05-08 20:00:00",8602,84.3,"2021-05-08 19:00:30",12.84,0.051,"2021-05-08 19:45:30",0,"2021-05-08 19:00:30",999,24.25,24.9,"2021-05-08 19:00:30",23.78,"2021-05-08 19:55:30",92.6,95,"2021-05-08 19:49:30",87.9,"2021-05-08 19:01:00",28.19,28.37,"2021-05-08 19:00:30",28,"2021-05-08 19:59:00",28.21,28.35,"2021-05-08 19:01:30",28.04,"2021-05-08 19:58:30",28.07,28.13,"2021-05-08 19:35:00",27.99,"2021-05-08 19:05:00",27.41,27.5,"2021-05-08 19:42:30",27.3,"2021-05-08 19:14:00",27.5,27.56,"2021-05-08 19:05:30",27.42,"2021-05-08 19:30:30",27.48,27.49,"2021-05-08 19:01:30",27.43,"2021-05-08 19:17:00",16.06,16.09,"2021-05-08 19:01:30",16.02,"2021-05-08 19:54:00",22.06,22.09,"2021-05-08 19:05:30",22.04,"2021-05-08 19:53:30",16.21,16.23,"2021-05-08 19:01:00",16.2,"2021-05-08 19:46:00",15.47,15.48,"2021-05-08 19:02:30",15.45,"2021-05-08 19:46:30",20.75,20.77,"2021-05-08 19:40:30",20.74,"2021-05-08 19:28:30",20.56,20.57,"2021-05-08 19:26:00",20.55,"2021-05-08 19:00:30",0.04145445,0,0.326,271.9,31.31,296,1,"2021-05-08 19:35:30",0,"2021-05-08 19:01:30",0.767,263.4,21.06,228,1.6,"2021-05-08 19:24:00",0,"2021-05-08 19:00:30",-0.017,0
"2021-05-08 21:00:00",8603,86.5,"2021-05-08 20:23:30",12.82,0.051,"2021-05-08 20:14:30",0,"2021-05-08 20:00:30",999,23.53,23.79,"2021-05-08 20:00:30",23.3,"2021-05-08 21:00:00",95.5,96.8,"2021-05-08 20:51:00",93.9,"2021-05-08 20:02:30",27.89,28.08,"2021-05-08 20:01:30",27.68,"2021-05-08 20:52:00",28.07,28.15,"2021-05-08 20:08:30",27.92,"2021-05-08 20:57:00",28.06,28.13,"2021-05-08 20:07:00",27.99,"2021-05-08 20:10:00",27.47,27.5,"2021-05-08 20:00:30",27.33,"2021-05-08 20:04:30",27.5,27.58,"2021-05-08 20:08:30",27.42,"2021-05-08 20:17:30",27.49,27.51,"2021-05-08 20:06:30",27.43,"2021-05-08 20:14:30",16.03,16.08,"2021-05-08 20:14:00",16.01,"2021-05-08 20:36:30",22.05,22.1,"2021-05-08 20:44:00",22.01,"2021-05-08 20:57:00",16.21,16.23,"2021-05-08 20:19:00",16.2,"2021-05-08 20:17:30",15.47,15.48,"2021-05-08 20:48:30",15.46,"2021-05-08 20:10:00",20.76,20.77,"2021-05-08 20:01:00",20.74,"2021-05-08 20:39:00",20.56,20.56,"2021-05-08 20:06:00",20.55,"2021-05-08 20:00:30",0.03982888,0,0.382,271.7,26.15,305,0.9,"2021-05-08 20:32:30",0,"2021-05-08 20:00:30",0.931,264.9,20.59,296,1.4,"2021-05-08 20:31:00",0,"2021-05-08 20:01:00",-0.018,0
"2021-05-08 22:00:00",8604,87.2,"2021-05-08 21:07:30",12.81,0.05,"2021-05-08 21:50:30",0,"2021-05-08 21:00:30",999,22.91,23.36,"2021-05-08 21:03:30",22.41,"2021-05-08 21:59:00",97.2,98.2,"2021-05-08 21:50:30",96.1,"2021-05-08 21:01:30",27.62,27.74,"2021-05-08 21:01:00",27.51,"2021-05-08 22:00:00",27.91,28.1,"2021-05-08 21:00:30",27.78,"2021-05-08 21:47:00",28.05,28.13,"2021-05-08 21:00:30",27.91,"2021-05-08 21:53:00",27.47,27.5,"2021-05-08 21:01:00",27.4,"2021-05-08 21:18:00",27.51,27.58,"2021-05-08 21:03:00",27.42,"2021-05-08 21:04:30",27.49,27.49,"2021-05-08 21:00:30",27.43,"2021-05-08 21:08:00",16,16.07,"2021-05-08 21:23:30",15.98,"2021-05-08 21:17:00",22.05,22.11,"2021-05-08 21:06:30",22.01,"2021-05-08 21:47:30",16.21,16.23,"2021-05-08 21:31:00",16.19,"2021-05-08 21:43:30",15.46,15.48,"2021-05-08 21:27:30",15.45,"2021-05-08 21:49:00",20.76,20.78,"2021-05-08 21:45:00",20.75,"2021-05-08 21:06:30",20.56,20.58,"2021-05-08 21:50:30",20.55,"2021-05-08 21:01:00",0.03208629,0,0.371,276.3,33.97,84,1.2,"2021-05-08 21:15:30",0,"2021-05-08 21:04:00",1.11,263.7,25.42,212,2,"2021-05-08 21:35:30",0,"2021-05-08 21:58:00",-0.019,0
"2021-05-08 23:00:00",8605,87.2,"2021-05-08 22:02:00",12.8,0.05,"2021-05-08 22:46:30",0,"2021-05-08 22:00:30",999,22.52,22.71,"2021-05-08 22:20:00",22.41,"2021-05-08 22:37:30",98.3,99.1,"2021-05-08 22:49:30",97.1,"2021-05-08 22:01:00",27.38,27.53,"2021-05-08 22:01:30",27.28,"2021-05-08 22:59:00",27.76,27.93,"2021-05-08 22:06:30",27.6,"2021-05-08 22:51:30",27.95,28.1,"2021-05-08 22:16:00",27.82,"2021-05-08 22:54:30",27.46,27.5,"2021-05-08 22:01:00",27.36,"2021-05-08 22:52:00",27.51,27.58,"2021-05-08 22:05:00",27.42,"2021-05-08 22:32:30",27.48,27.49,"2021-05-08 22:00:30",27.45,"2021-05-08 22:23:00",15.99,16,"2021-05-08 22:11:00",15.96,"2021-05-08 22:58:00",22.08,22.12,"2021-05-08 22:03:30",22.02,"2021-05-08 22:56:00",16.21,16.22,"2021-05-08 22:34:00",16.19,"2021-05-08 22:10:00",15.46,15.48,"2021-05-08 22:10:30",15.45,"2021-05-08 22:28:00",20.77,20.78,"2021-05-08 22:52:00",20.75,"2021-05-08 22:01:00",20.57,20.58,"2021-05-08 22:30:00",20.56,"2021-05-08 22:03:00",0.02759701,0,0.405,269.8,54.88,84,0.9,"2021-05-08 22:19:30",0,"2021-05-08 22:00:30",0.828,255.5,45.41,118,2.1,"2021-05-08 22:40:30",0,"2021-05-08 22:01:00",-0.02,0
"2021-05-09 00:00:00",8606,90.4,"2021-05-08 23:00:30",12.77,0.05,"2021-05-08 23:20:00",0,"2021-05-08 23:00:30",999,23.35,26.3,"2021-05-08 23:14:00",22.65,"2021-05-08 23:02:00",98.7,99.6,"2021-05-08 23:07:00",98,"2021-05-08 23:31:00",27.24,27.33,"2021-05-08 23:00:30",27.12,"2021-05-08 23:36:30",27.64,27.74,"2021-05-08 23:03:30",27.44,"2021-05-08 23:56:30",27.87,27.94,"2021-05-08 23:18:00",27.8,"2021-05-08 23:11:30",27.44,27.5,"2021-05-08 23:04:30",27.29,"2021-05-08 23:49:00",27.5,27.56,"2021-05-08 23:06:00",27.42,"2021-05-08 23:46:30",27.48,27.49,"2021-05-08 23:00:30",27.43,"2021-05-08 23:24:30",15.99,16.08,"2021-05-08 23:12:00",15.96,"2021-05-08 23:00:30",22.04,22.15,"2021-05-08 23:18:30",22.01,"2021-05-08 23:00:30",16.2,16.21,"2021-05-08 23:02:00",16.18,"2021-05-08 23:58:00",15.46,15.47,"2021-05-08 23:10:00",15.45,"2021-05-08 23:36:00",20.77,20.78,"2021-05-08 23:09:30",20.76,"2021-05-08 23:12:30",20.57,20.59,"2021-05-08 23:29:30",20.57,"2021-05-08 23:00:30",0.03054065,0.2,0.456,40.3,56.21,235,1.3,"2021-05-08 23:36:00",0,"2021-05-08 23:01:00",0.955,55.24,59.42,78,2.3,"2021-05-08 23:41:00",0,"2021-05-08 23:52:00",-0.019,0
"2021-05-09 01:00:00",8607,88.8,"2021-05-09 00:48:00",12.74,0.049,"2021-05-09 00:55:00",0,"2021-05-09 00:00:30",998,23.02,23.25,"2021-05-09 00:18:30",22.82,"2021-05-09 00:45:00",98.7,99.3,"2021-05-09 00:50:00",98,"2021-05-09 00:30:30",27.13,27.2,"2021-05-09 00:01:00",27.06,"2021-05-09 00:33:30",27.5,27.6,"2021-05-09 00:02:30",27.41,"2021-05-09 00:42:00",27.86,27.94,"2021-05-09 00:19:00",27.74,"2021-05-09 00:57:30",27.38,27.48,"2021-05-09 00:20:00",27.27,"2021-05-09 00:46:30",27.51,27.58,"2021-05-09 00:13:30",27.42,"2021-05-09 00:10:00",27.48,27.49,"2021-05-09 00:00:30",27.43,"2021-05-09 00:24:00",16,16.05,"2021-05-09 00:25:30",15.98,"2021-05-09 00:02:00",22.04,22.07,"2021-05-09 00:38:00",22.03,"2021-05-09 00:03:00",16.19,16.21,"2021-05-09 00:00:30",16.17,"2021-05-09 00:33:00",15.46,15.47,"2021-05-09 00:06:30",15.45,"2021-05-09 00:02:30",20.77,20.78,"2021-05-09 00:01:00",20.75,"2021-05-09 00:58:00",20.57,20.59,"2021-05-09 00:58:00",20.57,"2021-05-09 00:00:30",0.02570446,0.2,0.317,275.4,43.65,296,1.5,"2021-05-09 00:07:00",0,"2021-05-09 00:00:30",0.848,258.5,35.35,295,1.9,"2021-05-09 00:04:00",0,"2021-05-09 00:00:30",-0.02,0
"2021-05-09 02:00:00",8608,89.1,"2021-05-09 01:10:30",12.72,0.05,"2021-05-09 01:36:30",0,"2021-05-09 01:00:30",997,22.91,23.05,"2021-05-09 01:48:30",22.8,"2021-05-09 01:21:00",99.1,99.8,"2021-05-09 01:49:30",98.4,"2021-05-09 01:16:00",26.98,27.12,"2021-05-09 01:00:30",26.89,"2021-05-09 01:48:30",27.4,27.53,"2021-05-09 01:01:30",27.21,"2021-05-09 01:40:00",27.75,27.94,"2021-05-09 01:04:00",27.59,"2021-05-09 01:56:30",27.31,27.43,"2021-05-09 01:32:30",27.21,"2021-05-09 01:38:00",27.5,27.58,"2021-05-09 01:53:00",27.42,"2021-05-09 01:08:30",27.48,27.49,"2021-05-09 01:00:30",27.43,"2021-05-09 01:04:30",15.98,16.05,"2021-05-09 01:06:30",15.97,"2021-05-09 01:27:30",22.04,22.06,"2021-05-09 01:01:30",22.01,"2021-05-09 01:34:30",16.19,16.2,"2021-05-09 01:18:30",16.14,"2021-05-09 01:54:30",15.46,15.47,"2021-05-09 01:04:00",15.45,"2021-05-09 01:06:30",20.77,20.78,"2021-05-09 01:04:30",20.75,"2021-05-09 01:41:30",20.58,20.59,"2021-05-09 01:24:00",20.57,"2021-05-09 01:00:30",0.02368875,0,0.23,302.6,24.87,296,0.9,"2021-05-09 01:55:30",0,"2021-05-09 01:01:30",0.688,267,29.21,283,1.5,"2021-05-09 01:56:30",0,"2021-05-09 01:11:00",-0.021,0
"2021-05-09 03:00:00",8609,88.5,"2021-05-09 02:45:30",12.74,0.049,"2021-05-09 02:57:30",0,"2021-05-09 02:00:30",997,22.7,22.94,"2021-05-09 02:03:30",22.52,"2021-05-09 03:00:00",99,99.6,"2021-05-09 02:19:30",98.4,"2021-05-09 02:46:00",26.9,26.96,"2021-05-09 02:01:30",26.78,"2021-05-09 02:54:30",27.29,27.38,"2021-05-09 02:13:30",27.2,"2021-05-09 02:17:30",27.67,27.75,"2021-05-09 02:15:00",27.54,"2021-05-09 02:43:30",27.28,27.34,"2021-05-09 02:34:30",27.21,"2021-05-09 02:26:00",27.49,27.58,"2021-05-09 02:32:30",27.42,"2021-05-09 02:05:00",27.48,27.5,"2021-05-09 02:46:00",27.41,"2021-05-09 02:42:00",15.98,16.04,"2021-05-09 02:56:00",15.96,"2021-05-09 02:54:00",22.03,22.05,"2021-05-09 02:00:30",22.01,"2021-05-09 02:55:00",16.18,16.2,"2021-05-09 02:41:30",16.16,"2021-05-09 03:00:00",15.45,15.47,"2021-05-09 02:08:00",15.45,"2021-05-09 02:29:30",20.77,20.8,"2021-05-09 02:04:00",20.75,"2021-05-09 02:11:00",20.58,20.6,"2021-05-09 02:20:30",20.57,"2021-05-09 02:01:30",0.02286666,0,0.342,228.2,36.47,251,0.9,"2021-05-09 02:08:00",0,"2021-05-09 02:02:30",0.962,235.3,30.1,235,2.7,"2021-05-09 02:49:30",0,"2021-05-09 02:14:30",-0.02,0
"2021-05-09 04:00:00",8610,88.6,"2021-05-09 03:04:30",12.72,0.049,"2021-05-09 03:51:00",0,"2021-05-09 03:00:30",997,22.53,22.67,"2021-05-09 03:54:30",22.45,"2021-05-09 03:17:00",98.6,99.5,"2021-05-09 03:05:00",97.8,"2021-05-09 03:46:30",26.73,26.91,"2021-05-09 03:00:30",26.65,"2021-05-09 03:57:30",27.23,27.32,"2021-05-09 03:01:30",27.09,"2021-05-09 03:55:00",27.63,27.73,"2021-05-09 03:02:00",27.53,"2021-05-09 03:45:30",27.28,27.3,"2021-05-09 03:00:30",27.21,"2021-05-09 03:14:30",27.5,27.58,"2021-05-09 03:47:00",27.42,"2021-05-09 03:05:30",27.48,27.49,"2021-05-09 03:00:30",27.43,"2021-05-09 03:29:30",15.98,16,"2021-05-09 03:01:00",15.94,"2021-05-09 03:58:00",22,22.02,"2021-05-09 03:02:00",21.97,"2021-05-09 03:42:30",16.16,16.18,"2021-05-09 03:18:00",16.15,"2021-05-09 03:21:30",15.44,15.45,"2021-05-09 03:01:00",15.43,"2021-05-09 03:58:00",20.77,20.78,"2021-05-09 03:28:30",20.75,"2021-05-09 03:14:30",20.58,20.6,"2021-05-09 03:04:00",20.57,"2021-05-09 03:00:30",0.02353626,0,0.602,225.3,25.8,233,1.3,"2021-05-09 03:32:00",0,"2021-05-09 03:03:30",1.293,232.9,23.41,222,2.7,"2021-05-09 03:40:30",0,"2021-05-09 03:07:00",-0.019,0
"2021-05-09 05:00:00",8611,89,"2021-05-09 04:01:00",12.68,0.049,"2021-05-09 04:07:30",0,"2021-05-09 04:00:30",997,23.02,23.26,"2021-05-09 04:39:30",22.59,"2021-05-09 04:00:30",96.6,98.7,"2021-05-09 04:04:30",95.1,"2021-05-09 04:47:00",26.57,26.7,"2021-05-09 04:03:00",26.47,"2021-05-09 04:43:30",27.1,27.21,"2021-05-09 04:17:00",27.02,"2021-05-09 05:00:00",27.51,27.63,"2021-05-09 04:02:30",27.4,"2021-05-09 04:57:00",27.26,27.29,"2021-05-09 04:00:30",27.16,"2021-05-09 04:58:30",27.5,27.58,"2021-05-09 04:03:30",27.42,"2021-05-09 04:38:00",27.48,27.49,"2021-05-09 04:01:00",27.43,"2021-05-09 04:18:30",15.95,15.98,"2021-05-09 04:05:30",15.93,"2021-05-09 04:31:30",21.97,22.05,"2021-05-09 04:34:30",21.93,"2021-05-09 04:57:30",16.16,16.17,"2021-05-09 04:00:30",16.14,"2021-05-09 05:00:00",15.43,15.44,"2021-05-09 04:00:30",15.42,"2021-05-09 04:25:30",20.76,20.77,"2021-05-09 04:00:30",20.74,"2021-05-09 04:58:30",20.58,20.59,"2021-05-09 04:06:30",20.57,"2021-05-09 04:21:30",0.0300562,0,1.05,212.6,22.19,199,2.3,"2021-05-09 04:36:00",0,"2021-05-09 04:02:00",1.819,213.8,18.34,199,4.2,"2021-05-09 04:24:00",0.4,"2021-05-09 04:16:00",-0.016,0
"2021-05-09 06:00:00",8612,89,"2021-05-09 05:33:30",12.7,0.585,"2021-05-09 05:00:30",0,"2021-05-09 05:00:30",998,22.9,23.08,"2021-05-09 05:33:30",22.8,"2021-05-09 05:55:30",95.9,96.5,"2021-05-09 05:49:30",95,"2021-05-09 05:03:00",26.49,26.52,"2021-05-09 05:09:30",26.47,"2021-05-09 06:00:00",27.03,27.11,"2021-05-09 05:02:00",26.89,"2021-05-09 05:49:00",27.47,27.52,"2021-05-09 05:02:30",27.38,"2021-05-09 05:14:30",27.21,27.29,"2021-05-09 05:12:00",27.07,"2021-05-09 05:59:30",27.5,27.56,"2021-05-09 05:04:00",27.44,"2021-05-09 05:08:00",27.48,27.51,"2021-05-09 05:03:30",27.43,"2021-05-09 05:11:30",15.93,15.98,"2021-05-09 05:47:30",15.92,"2021-05-09 05:50:30",21.97,22.09,"2021-05-09 05:29:00",21.93,"2021-05-09 05:20:30",16.13,16.16,"2021-05-09 05:06:00",16.07,"2021-05-09 05:54:00",15.43,15.44,"2021-05-09 05:02:00",15.41,"2021-05-09 05:30:30",20.75,20.77,"2021-05-09 05:06:30",20.73,"2021-05-09 05:38:00",20.58,20.59,"2021-05-09 05:05:30",20.57,"2021-05-09 05:41:00",0.3657544,0,0.715,219.5,31.2,342,2.2,"2021-05-09 05:41:00",0,"2021-05-09 05:28:00",1.493,224.1,19.34,278,3.8,"2021-05-09 05:13:30",0,"2021-05-09 05:12:00",0.016,0.001
"2021-05-09 07:00:00",8613,64,"2021-05-09 07:00:00",12.8,12.88,"2021-05-09 06:01:30",0.089,"2021-05-09 06:02:30",999,24.01,25.59,"2021-05-09 07:00:00",22.93,"2021-05-09 06:06:30",92.9,96.7,"2021-05-09 06:19:30",86.3,"2021-05-09 07:00:00",26.49,26.49,"2021-05-09 06:00:30",26.42,"2021-05-09 06:32:00",26.91,27.04,"2021-05-09 06:03:30",26.84,"2021-05-09 06:19:00",27.45,27.52,"2021-05-09 06:07:30",27.35,"2021-05-09 06:59:30",27.11,27.24,"2021-05-09 06:08:00",27.01,"2021-05-09 06:52:00",27.49,27.58,"2021-05-09 06:10:00",27.42,"2021-05-09 06:26:00",27.48,27.49,"2021-05-09 06:00:30",27.41,"2021-05-09 06:28:30",15.92,15.99,"2021-05-09 06:03:00",15.91,"2021-05-09 06:23:00",21.94,21.97,"2021-05-09 06:08:30",21.92,"2021-05-09 06:34:30",16.11,16.14,"2021-05-09 06:13:00",16.06,"2021-05-09 06:10:30",15.42,15.46,"2021-05-09 06:11:00",15.41,"2021-05-09 06:40:00",20.75,20.76,"2021-05-09 06:19:00",20.73,"2021-05-09 06:53:00",20.57,20.58,"2021-05-09 06:02:30",20.56,"2021-05-09 07:00:00",4.104257,0,0.552,283.7,61.79,193,1.8,"2021-05-09 06:54:00",0,"2021-05-09 06:04:00",0.822,254.5,49.34,198,2.3,"2021-05-09 06:54:30",0,"2021-05-09 06:05:30",0.78,0.305
"2021-05-09 08:00:00",8614,62.97,"2021-05-09 07:04:00",13.37,13.77,"2021-05-09 07:10:30",0.203,"2021-05-09 07:11:30",999,25.49,25.86,"2021-05-09 07:04:00",25.02,"2021-05-09 07:57:30",86,87.7,"2021-05-09 07:22:30",83.6,"2021-05-09 07:48:00",26.54,26.7,"2021-05-09 07:50:00",26.47,"2021-05-09 07:08:00",26.89,26.91,"2021-05-09 07:01:00",26.84,"2021-05-09 07:27:00",27.33,27.48,"2021-05-09 07:06:00",27.23,"2021-05-09 07:23:00",27.08,27.12,"2021-05-09 07:04:00",27.01,"2021-05-09 07:09:00",27.48,27.56,"2021-05-09 07:44:30",27.37,"2021-05-09 07:48:00",27.48,27.49,"2021-05-09 07:00:30",27.43,"2021-05-09 07:34:30",15.94,15.96,"2021-05-09 07:56:30",15.92,"2021-05-09 07:02:00",21.92,21.94,"2021-05-09 07:45:00",21.91,"2021-05-09 07:21:30",16.11,16.13,"2021-05-09 07:00:30",16.09,"2021-05-09 07:10:30",15.41,15.42,"2021-05-09 07:00:30",15.4,"2021-05-09 07:53:30",20.74,20.75,"2021-05-09 07:05:00",20.72,"2021-05-09 07:08:30",20.57,20.58,"2021-05-09 07:03:00",20.56,"2021-05-09 07:00:30",5.247091,0,1.42,196.8,24.67,163,3.2,"2021-05-09 07:50:00",0,"2021-05-09 07:02:00",2.1,184.9,26.45,185,4.8,"2021-05-09 07:34:00",0,"2021-05-09 07:02:00",1.003,1.112
"2021-05-09 09:00:00",8615,61.28,"2021-05-09 08:56:00",13.49,19.22,"2021-05-09 08:56:00",0.148,"2021-05-09 08:38:30",999,26.66,27.98,"2021-05-09 08:56:00",25.14,"2021-05-09 08:02:00",82.4,88,"2021-05-09 08:07:00",75.96,"2021-05-09 08:48:00",26.92,27.25,"2021-05-09 09:00:00",26.7,"2021-05-09 08:00:30",26.89,26.91,"2021-05-09 08:03:30",26.8,"2021-05-09 08:28:30",27.29,27.33,"2021-05-09 08:04:30",27.21,"2021-05-09 08:39:00",27.08,27.09,"2021-05-09 08:00:30",26.98,"2021-05-09 08:55:00",27.45,27.56,"2021-05-09 08:08:00",27.3,"2021-05-09 08:09:30",27.49,27.51,"2021-05-09 08:07:00",27.45,"2021-05-09 08:21:00",15.98,16.05,"2021-05-09 08:26:00",15.95,"2021-05-09 08:01:30",21.95,21.96,"2021-05-09 08:16:30",21.93,"2021-05-09 08:01:00",16.12,16.13,"2021-05-09 08:55:00",16.11,"2021-05-09 08:56:00",15.4,15.42,"2021-05-09 08:01:30",15.39,"2021-05-09 08:59:30",20.74,20.75,"2021-05-09 08:45:00",20.72,"2021-05-09 08:05:30",20.57,20.57,"2021-05-09 08:02:00",20.56,"2021-05-09 08:04:00",9.039042,0,1.243,188.1,26.8,169,3.2,"2021-05-09 08:31:00",0,"2021-05-09 08:20:00",1.955,179.5,22.76,162,4.8,"2021-05-09 08:29:00",0.7,"2021-05-09 08:13:30",1.797,1.918
"2021-05-09 10:00:00",8616,62.25,"2021-05-09 09:00:30",13.48,19.23,"2021-05-09 09:05:00",0.111,"2021-05-09 09:59:00",999,28.72,30.08,"2021-05-09 09:59:00",27.48,"2021-05-09 09:09:00",74.46,79.21,"2021-05-09 09:15:00",69.6,"2021-05-09 10:00:00",27.48,27.74,"2021-05-09 09:54:00",27.17,"2021-05-09 09:02:00",26.95,27.11,"2021-05-09 09:52:00",26.84,"2021-05-09 09:02:00",27.29,27.31,"2021-05-09 09:01:00",27.22,"2021-05-09 09:25:30",27.05,27.09,"2021-05-09 09:00:30",26.94,"2021-05-09 09:56:00",27.38,27.51,"2021-05-09 09:02:00",27.28,"2021-05-09 09:58:30",27.48,27.51,"2021-05-09 09:17:00",27.44,"2021-05-09 09:43:30",16.06,16.15,"2021-05-09 09:38:30",16.02,"2021-05-09 09:00:30",21.97,22.01,"2021-05-09 09:48:30",21.94,"2021-05-09 09:00:30",16.11,16.12,"2021-05-09 09:26:30",16.1,"2021-05-09 09:05:00",15.39,15.4,"2021-05-09 09:03:30",15.38,"2021-05-09 09:55:00",20.74,20.76,"2021-05-09 09:23:30",20.72,"2021-05-09 09:11:00",20.57,20.58,"2021-05-09 09:15:00",20.56,"2021-05-09 09:11:30",9.436644,0,1.011,151.7,36.07,207,3.1,"2021-05-09 09:24:00",0,"2021-05-09 09:18:30",1.572,151.9,27.07,176,3.8,"2021-05-09 09:24:00",0.4,"2021-05-09 09:09:30",1.952,2.596
"2021-05-09 11:00:00",8617,58.17,"2021-05-09 11:00:00",13.44,19.22,"2021-05-09 10:56:00",0.114,"2021-05-09 10:57:00",998,30.2,31.62,"2021-05-09 10:59:30",29.66,"2021-05-09 10:06:00",67.12,72.13,"2021-05-09 10:02:00",63.38,"2021-05-09 10:58:00",27.97,28.16,"2021-05-09 10:58:30",27.7,"2021-05-09 10:01:00",27.16,27.32,"2021-05-09 10:50:00",27.04,"2021-05-09 10:01:30",27.29,27.31,"2021-05-09 10:01:00",27.22,"2021-05-09 10:17:00",26.99,27.09,"2021-05-09 10:00:30",26.88,"2021-05-09 10:32:30",27.33,27.42,"2021-05-09 10:07:00",27.22,"2021-05-09 10:55:30",27.48,27.49,"2021-05-09 10:01:00",27.4,"2021-05-09 10:36:00",16.1,16.15,"2021-05-09 10:58:30",16.07,"2021-05-09 10:00:30",22.01,22.11,"2021-05-09 10:46:00",21.97,"2021-05-09 10:05:00",16.1,16.12,"2021-05-09 10:28:30",16.06,"2021-05-09 10:46:30",15.39,15.43,"2021-05-09 10:49:30",15.38,"2021-05-09 10:11:00",20.73,20.75,"2021-05-09 10:22:00",20.71,"2021-05-09 10:50:30",20.56,20.57,"2021-05-09 10:01:00",20.55,"2021-05-09 10:58:30",11.43921,0,1.227,145.5,34.11,162,3.9,"2021-05-09 10:44:30",0,"2021-05-09 10:02:00",2.064,143.1,28.63,223,4.6,"2021-05-09 10:44:30",0,"2021-05-09 10:58:30",2.408,3.085
"2021-05-09 12:00:00",8618,56.96,"2021-05-09 11:12:30",13.42,18.65,"2021-05-09 11:21:30",0.125,"2021-05-09 11:04:30",997,29.56,31.98,"2021-05-09 11:04:00",27.77,"2021-05-09 11:38:30",66.18,71.74,"2021-05-09 11:53:30",59.85,"2021-05-09 11:22:30",28.46,28.57,"2021-05-09 11:25:30",28.16,"2021-05-09 11:01:30",27.39,27.53,"2021-05-09 11:47:00",27.28,"2021-05-09 11:02:00",27.31,27.41,"2021-05-09 11:56:00",27.22,"2021-05-09 11:15:00",26.93,27.04,"2021-05-09 11:09:30",26.86,"2021-05-09 11:09:00",27.32,27.39,"2021-05-09 11:32:30",27.24,"2021-05-09 11:35:00",27.46,27.49,"2021-05-09 11:00:30",27.39,"2021-05-09 11:50:00",16.21,16.26,"2021-05-09 11:39:30",16.13,"2021-05-09 11:05:30",22.02,22.08,"2021-05-09 11:03:30",21.99,"2021-05-09 11:04:30",16.06,16.09,"2021-05-09 11:13:30",16.05,"2021-05-09 11:21:00",15.38,15.42,"2021-05-09 11:06:30",15.37,"2021-05-09 11:25:00",20.72,20.75,"2021-05-09 11:10:30",20.71,"2021-05-09 11:57:00",20.56,20.57,"2021-05-09 11:50:00",20.54,"2021-05-09 11:44:00",8.253124,0,2.129,129.1,23.31,144,7.7,"2021-05-09 11:26:30",0.4,"2021-05-09 11:03:30",3.358,116.5,19.96,124,9.6,"2021-05-09 11:22:30",0.6,"2021-05-09 11:03:30",1.685,3.341
"2021-05-09 13:00:00",8619,67.22,"2021-05-09 12:19:00",13.26,13.41,"2021-05-09 12:18:00",0.001,"2021-05-09 12:16:00",996,25.53,29.16,"2021-05-09 12:03:30",23.82,"2021-05-09 12:53:30",85.7,94.9,"2021-05-09 12:51:30",68.01,"2021-05-09 12:03:00",28.51,28.6,"2021-05-09 12:27:30",28.33,"2021-05-09 12:55:00",27.62,27.74,"2021-05-09 12:23:00",27.43,"2021-05-09 12:04:30",27.44,27.52,"2021-05-09 12:40:00",27.27,"2021-05-09 12:04:30",26.95,27.06,"2021-05-09 12:57:30",26.87,"2021-05-09 12:22:00",27.31,27.38,"2021-05-09 12:01:30",27.24,"2021-05-09 12:17:30",27.45,27.49,"2021-05-09 12:03:00",27.31,"2021-05-09 12:29:00",16.25,16.41,"2021-05-09 12:59:00",16.18,"2021-05-09 12:14:30",22.04,22.08,"2021-05-09 13:00:00",21.98,"2021-05-09 12:16:00",16.05,16.07,"2021-05-09 12:05:00",16.04,"2021-05-09 12:11:30",15.37,15.39,"2021-05-09 12:01:00",15.36,"2021-05-09 12:39:00",20.72,20.74,"2021-05-09 12:15:00",20.7,"2021-05-09 12:35:00",20.56,20.57,"2021-05-09 12:00:30",20.54,"2021-05-09 12:10:00",3.63624,3,1.981,83,56.27,357,7.3,"2021-05-09 12:14:30",0,"2021-05-09 12:05:00",3.528,77.24,41.3,351,11.1,"2021-05-09 12:11:00",0.6,"2021-05-09 12:56:00",0.678,3.321
"2021-05-09 14:00:00",8620,71.52,"2021-05-09 14:00:00",13.5,19.45,"2021-05-09 13:59:00",0.115,"2021-05-09 13:36:30",996,25.25,27.38,"2021-05-09 14:00:00",23.85,"2021-05-09 13:01:00",89.7,94.7,"2021-05-09 13:09:30",82,"2021-05-09 14:00:00",28.36,28.55,"2021-05-09 14:00:00",28.29,"2021-05-09 13:47:30",27.7,27.74,"2021-05-09 13:01:30",27.6,"2021-05-09 13:22:00",27.49,27.59,"2021-05-09 13:55:30",27.42,"2021-05-09 13:09:30",27.01,27.09,"2021-05-09 13:09:30",26.89,"2021-05-09 13:18:00",27.32,27.38,"2021-05-09 13:07:30",27.23,"2021-05-09 13:50:00",27.42,27.49,"2021-05-09 13:04:30",27.31,"2021-05-09 13:52:00",16.55,16.64,"2021-05-09 13:56:30",16.42,"2021-05-09 13:00:30",22.1,22.13,"2021-05-09 13:51:00",22.07,"2021-05-09 13:12:00",16.07,16.09,"2021-05-09 13:56:00",16.06,"2021-05-09 13:01:30",15.37,15.38,"2021-05-09 13:05:00",15.36,"2021-05-09 13:10:00",20.71,20.73,"2021-05-09 13:26:30",20.7,"2021-05-09 13:00:30",20.55,20.57,"2021-05-09 13:28:30",20.54,"2021-05-09 13:43:00",9.933368,0,0.728,353,50.43,94,2,"2021-05-09 13:01:00",0,"2021-05-09 13:16:00",1.039,355.1,42.47,65,2.2,"2021-05-09 13:05:30",0,"2021-05-09 13:25:00",1.97,3.038
"2021-05-09 15:00:00",8621,68.45,"2021-05-09 14:14:00",13.26,13.41,"2021-05-09 14:31:30",0.001,"2021-05-09 14:30:30",996,26.62,28.27,"2021-05-09 14:21:00",25.33,"2021-05-09 14:57:30",82.8,89.6,"2021-05-09 14:59:30",77.93,"2021-05-09 14:18:00",28.63,28.78,"2021-05-09 14:38:30",28.47,"2021-05-09 14:12:30",27.77,27.95,"2021-05-09 15:00:00",27.64,"2021-05-09 14:06:00",27.58,27.7,"2021-05-09 14:45:00",27.44,"2021-05-09 14:00:30",27.06,27.09,"2021-05-09 14:05:30",26.96,"2021-05-09 14:21:30",27.32,27.38,"2021-05-09 14:02:00",27.24,"2021-05-09 14:03:00",27.4,27.49,"2021-05-09 14:10:00",27.28,"2021-05-09 14:51:00",16.68,16.74,"2021-05-09 15:00:00",16.63,"2021-05-09 14:01:30",22.12,22.14,"2021-05-09 14:10:30",22.09,"2021-05-09 14:26:00",16.07,16.09,"2021-05-09 14:06:00",16.04,"2021-05-09 14:25:30",15.36,15.38,"2021-05-09 14:58:00",15.35,"2021-05-09 14:24:00",20.71,20.73,"2021-05-09 14:00:30",20.7,"2021-05-09 14:22:00",20.56,20.57,"2021-05-09 14:24:00",20.54,"2021-05-09 14:01:30",4.332543,0,0.929,101.3,77.91,321,5.5,"2021-05-09 14:22:00",0,"2021-05-09 14:00:30",1.443,104.4,74.33,293,7.3,"2021-05-09 14:22:00",0,"2021-05-09 14:01:00",0.853,2.526
"2021-05-09 16:00:00",8622,82,"2021-05-09 15:00:30",13.35,13.44,"2021-05-09 15:40:30",0.001,"2021-05-09 15:35:00",996,25.09,25.34,"2021-05-09 15:03:00",24.89,"2021-05-09 15:29:00",90.3,91.7,"2021-05-09 15:20:00",88,"2021-05-09 15:00:30",28.55,28.66,"2021-05-09 15:05:30",28.44,"2021-05-09 15:55:30",27.9,27.96,"2021-05-09 15:49:00",27.78,"2021-05-09 15:11:00",27.68,27.73,"2021-05-09 15:01:30",27.59,"2021-05-09 15:11:30",27.08,27.09,"2021-05-09 15:00:30",26.99,"2021-05-09 15:09:30",27.32,27.38,"2021-05-09 15:05:00",27.26,"2021-05-09 15:00:30",27.37,27.45,"2021-05-09 15:35:30",27.28,"2021-05-09 15:28:30",16.73,16.75,"2021-05-09 15:02:00",16.72,"2021-05-09 15:13:30",22.15,22.18,"2021-05-09 15:49:30",22.14,"2021-05-09 15:01:30",16.07,16.08,"2021-05-09 15:01:00",16.06,"2021-05-09 15:00:30",15.36,15.37,"2021-05-09 15:01:30",15.36,"2021-05-09 15:05:00",20.71,20.73,"2021-05-09 15:00:30",20.7,"2021-05-09 15:11:30",20.55,20.57,"2021-05-09 15:10:30",20.54,"2021-05-09 15:14:00",1.841797,0,0.473,322.6,46.65,193,1.2,"2021-05-09 15:05:30",0,"2021-05-09 15:09:00",0.727,326.2,42.84,267,1.5,"2021-05-09 15:27:30",0,"2021-05-09 15:07:30",0.335,1.825
"2021-05-09 17:00:00",8623,86.1,"2021-05-09 16:28:00",13.09,13.17,"2021-05-09 16:58:30",0.002,"2021-05-09 16:59:00",996,24.97,25.1,"2021-05-09 16:33:30",24.89,"2021-05-09 16:56:00",91.7,92.8,"2021-05-09 16:34:30",89.9,"2021-05-09 16:02:00",28.39,28.55,"2021-05-09 16:00:30",28.29,"2021-05-09 16:55:00",27.91,27.98,"2021-05-09 16:50:00",27.83,"2021-05-09 16:06:30",27.7,27.78,"2021-05-09 16:28:30",27.61,"2021-05-09 16:00:30",27.09,27.14,"2021-05-09 16:28:30",27.05,"2021-05-09 16:27:30",27.33,27.4,"2021-05-09 16:52:00",27.26,"2021-05-09 16:02:30",27.37,27.47,"2021-05-09 16:01:00",27.29,"2021-05-09 16:33:30",16.73,16.75,"2021-05-09 16:25:30",16.71,"2021-05-09 16:13:30",22.19,22.27,"2021-05-09 16:28:30",22.16,"2021-05-09 16:04:00",16.08,16.11,"2021-05-09 16:58:30",16.06,"2021-05-09 16:09:30",15.36,15.37,"2021-05-09 16:25:00",15.35,"2021-05-09 16:09:00",20.71,20.72,"2021-05-09 16:11:30",20.7,"2021-05-09 16:02:30",20.55,20.57,"2021-05-09 16:00:30",20.54,"2021-05-09 16:10:00",0.972421,0,0.347,295.9,26.12,288,0.9,"2021-05-09 16:36:30",0,"2021-05-09 16:00:30",0.755,287.9,24.36,221,1.4,"2021-05-09 16:49:00",0.3,"2021-05-09 16:13:30",0.16,1.007
"2021-05-09 18:00:00",8624,86.5,"2021-05-09 17:01:30",12.9,0.059,"2021-05-09 18:00:00",0,"2021-05-09 17:07:00",997,24.73,25.04,"2021-05-09 17:04:00",24.24,"2021-05-09 17:58:30",94.3,96,"2021-05-09 17:50:00",91.6,"2021-05-09 17:01:30",28.19,28.37,"2021-05-09 17:02:30",28.07,"2021-05-09 17:37:30",27.9,27.99,"2021-05-09 17:29:00",27.81,"2021-05-09 17:02:00",27.74,27.86,"2021-05-09 17:50:00",27.63,"2021-05-09 17:25:00",27.11,27.22,"2021-05-09 17:55:00",27.05,"2021-05-09 17:13:00",27.33,27.39,"2021-05-09 17:54:30",27.26,"2021-05-09 17:16:00",27.37,27.49,"2021-05-09 17:50:30",27.28,"2021-05-09 17:08:30",16.69,16.76,"2021-05-09 17:25:00",16.66,"2021-05-09 17:59:30",22.23,22.29,"2021-05-09 17:09:30",22.2,"2021-05-09 17:01:00",16.09,16.13,"2021-05-09 17:10:00",16.07,"2021-05-09 17:24:30",15.37,15.39,"2021-05-09 17:53:30",15.36,"2021-05-09 17:01:30",20.71,20.73,"2021-05-09 17:18:30",20.7,"2021-05-09 17:11:00",20.55,20.57,"2021-05-09 17:12:00",20.54,"2021-05-09 17:04:00",0.09036655,0,0.55,243.2,32.15,298,2,"2021-05-09 17:29:00",0,"2021-05-09 17:01:30",1.253,251.1,25.31,280,3.3,"2021-05-09 17:39:30",0,"2021-05-09 17:06:30",0.012,0.223
"2021-05-09 19:00:00",8625,87.2,"2021-05-09 19:00:00",12.84,0.052,"2021-05-09 18:56:30",0,"2021-05-09 18:00:30",997,23.84,24.25,"2021-05-09 18:00:30",23.6,"2021-05-09 18:58:30",96.2,97,"2021-05-09 18:50:00",95.2,"2021-05-09 18:02:30",27.99,28.16,"2021-05-09 18:02:00",27.82,"2021-05-09 19:00:00",27.86,27.95,"2021-05-09 18:33:30",27.74,"2021-05-09 18:56:00",27.8,27.89,"2021-05-09 18:25:30",27.69,"2021-05-09 18:01:30",27.15,27.27,"2021-05-09 18:03:00",27.07,"2021-05-09 18:27:00",27.33,27.46,"2021-05-09 18:41:00",27.22,"2021-05-09 18:42:00",27.37,27.47,"2021-05-09 18:31:00",27.28,"2021-05-09 18:08:30",16.67,16.71,"2021-05-09 18:25:00",16.63,"2021-05-09 18:56:00",22.25,22.28,"2021-05-09 18:51:00",22.23,"2021-05-09 18:01:30",16.1,16.12,"2021-05-09 18:41:30",16.09,"2021-05-09 18:23:00",15.39,15.4,"2021-05-09 18:51:00",15.38,"2021-05-09 18:01:00",20.71,20.73,"2021-05-09 18:04:00",20.7,"2021-05-09 18:09:30",20.55,20.57,"2021-05-09 18:11:30",20.54,"2021-05-09 18:05:30",0.05303648,0,0.384,270.8,29.09,203,1.3,"2021-05-09 18:29:30",0,"2021-05-09 18:01:30",1.018,251.2,24.09,219,2.2,"2021-05-09 18:24:30",0,"2021-05-09 18:56:30",-0.016,0
"2021-05-09 20:00:00",8626,87.1,"2021-05-09 19:01:30",12.82,0.051,"2021-05-09 19:39:00",0,"2021-05-09 19:00:30",998,23.38,23.68,"2021-05-09 19:03:30",23.19,"2021-05-09 19:43:30",96.9,97.9,"2021-05-09 19:51:00",95.9,"2021-05-09 19:17:00",27.73,27.92,"2021-05-09 19:00:30",27.51,"2021-05-09 19:56:30",27.74,27.91,"2021-05-09 19:01:30",27.62,"2021-05-09 19:24:00",27.8,27.89,"2021-05-09 19:09:30",27.67,"2021-05-09 19:25:00",27.22,27.29,"2021-05-09 19:41:00",27.09,"2021-05-09 19:02:00",27.35,27.46,"2021-05-09 19:50:00",27.26,"2021-05-09 19:09:00",27.39,27.47,"2021-05-09 19:27:00",27.26,"2021-05-09 19:10:00",16.62,16.69,"2021-05-09 19:01:30",16.58,"2021-05-09 19:54:00",22.26,22.31,"2021-05-09 19:04:30",22.24,"2021-05-09 19:06:30",16.1,16.12,"2021-05-09 19:42:30",16.09,"2021-05-09 19:19:00",15.39,15.41,"2021-05-09 19:05:00",15.38,"2021-05-09 19:12:30",20.72,20.74,"2021-05-09 19:11:00",20.7,"2021-05-09 19:04:00",20.55,20.57,"2021-05-09 19:20:00",20.53,"2021-05-09 19:54:00",0.04851224,0,0.372,273.1,36.86,300,1,"2021-05-09 19:41:30",0,"2021-05-09 19:04:30",0.989,261.1,28.8,283,1.7,"2021-05-09 19:04:00",0.3,"2021-05-09 19:05:30",-0.017,0
"2021-05-09 21:00:00",8627,88.3,"2021-05-09 20:00:30",12.78,0.051,"2021-05-09 20:56:00",0,"2021-05-09 20:00:30",999,23.19,23.36,"2021-05-09 20:39:30",23.05,"2021-05-09 20:14:30",97.7,98.5,"2021-05-09 20:34:30",97,"2021-05-09 20:01:00",27.49,27.64,"2021-05-09 20:02:30",27.31,"2021-05-09 20:58:00",27.68,27.74,"2021-05-09 20:00:30",27.52,"2021-05-09 21:00:00",27.75,27.86,"2021-05-09 20:02:00",27.65,"2021-05-09 20:46:30",27.23,27.29,"2021-05-09 20:05:00",27.14,"2021-05-09 20:24:30",27.38,27.49,"2021-05-09 20:16:30",27.28,"2021-05-09 20:26:00",27.4,27.49,"2021-05-09 20:56:30",27.31,"2021-05-09 20:12:00",16.58,16.65,"2021-05-09 20:29:30",16.55,"2021-05-09 20:47:30",22.28,22.31,"2021-05-09 20:53:00",22.26,"2021-05-09 20:35:30",16.11,16.14,"2021-05-09 20:56:00",16.09,"2021-05-09 20:03:00",15.4,15.42,"2021-05-09 20:58:30",15.39,"2021-05-09 20:06:30",20.72,20.74,"2021-05-09 20:43:30",20.7,"2021-05-09 20:50:30",20.55,20.57,"2021-05-09 20:32:00",20.54,"2021-05-09 20:17:00",0.04045831,1,0.345,205.6,61.1,187,0.8,"2021-05-09 20:31:00",0,"2021-05-09 20:01:00",0.859,213.2,72.46,154,1.6,"2021-05-09 20:03:00",0,"2021-05-09 20:29:00",-0.018,0
"2021-05-09 22:00:00",8628,89.1,"2021-05-09 21:18:30",12.81,0.05,"2021-05-09 21:42:00",0,"2021-05-09 21:00:30",999,23.24,23.4,"2021-05-09 21:54:30",23.13,"2021-05-09 21:14:00",98,98.9,"2021-05-09 21:49:30",97,"2021-05-09 21:04:00",27.32,27.43,"2021-05-09 21:05:30",27.25,"2021-05-09 21:55:30",27.53,27.72,"2021-05-09 21:08:00",27.41,"2021-05-09 21:42:30",27.69,27.83,"2021-05-09 21:13:30",27.59,"2021-05-09 21:21:30",27.24,27.29,"2021-05-09 21:06:00",27.14,"2021-05-09 21:57:00",27.4,27.52,"2021-05-09 21:04:30",27.29,"2021-05-09 21:05:30",27.42,27.49,"2021-05-09 21:22:00",27.31,"2021-05-09 21:23:00",16.59,16.65,"2021-05-09 21:17:30",16.57,"2021-05-09 21:21:30",22.32,22.43,"2021-05-09 21:34:30",22.27,"2021-05-09 21:02:30",16.13,16.14,"2021-05-09 21:07:30",16.11,"2021-05-09 21:00:30",15.41,15.42,"2021-05-09 21:03:30",15.4,"2021-05-09 21:13:30",20.72,20.74,"2021-05-09 21:24:00",20.7,"2021-05-09 21:14:30",20.55,20.57,"2021-05-09 21:12:00",20.54,"2021-05-09 21:02:00",0.02508109,1,0.352,251.6,57.66,133,1.5,"2021-05-09 21:56:00",0,"2021-05-09 21:00:30",0.894,273.2,57.3,144,3.9,"2021-05-09 21:58:30",0,"2021-05-09 21:02:00",-0.02,0
"2021-05-09 23:00:00",8629,89.1,"2021-05-09 22:51:30",12.8,0.05,"2021-05-09 22:59:30",0,"2021-05-09 22:00:30",998,23.23,23.39,"2021-05-09 22:33:30",23.1,"2021-05-09 22:49:00",98.4,99.1,"2021-05-09 22:50:00",97.7,"2021-05-09 22:16:30",27.18,27.33,"2021-05-09 22:00:30",27.08,"2021-05-09 22:51:00",27.45,27.53,"2021-05-09 22:00:30",27.3,"2021-05-09 22:59:00",27.68,27.73,"2021-05-09 22:12:00",27.61,"2021-05-09 22:10:30",27.23,27.29,"2021-05-09 22:04:00",27.11,"2021-05-09 22:44:30",27.42,27.54,"2021-05-09 22:43:30",27.28,"2021-05-09 22:01:30",27.42,27.49,"2021-05-09 22:43:30",27.31,"2021-05-09 22:08:00",16.76,16.91,"2021-05-09 22:56:00",16.61,"2021-05-09 22:01:00",22.34,22.39,"2021-05-09 22:57:30",22.31,"2021-05-09 22:01:00",16.14,16.15,"2021-05-09 22:34:30",16.12,"2021-05-09 22:01:00",15.42,15.44,"2021-05-09 22:42:30",15.41,"2021-05-09 22:05:00",20.72,20.74,"2021-05-09 22:31:00",20.7,"2021-05-09 22:19:30",20.55,20.57,"2021-05-09 22:01:30",20.54,"2021-05-09 22:02:30",0.01960927,0.4,0.42,288.9,67.54,308,2.2,"2021-05-09 22:00:30",0,"2021-05-09 22:10:00",0.97,315.6,68.24,265,4.4,"2021-05-09 22:00:30",0,"2021-05-09 22:15:30",-0.02,0
"2021-05-10 00:00:00",8630,89.2,"2021-05-09 23:19:30",12.79,0.05,"2021-05-09 23:49:00",0,"2021-05-09 23:00:30",997,22.99,23.2,"2021-05-09 23:09:30",22.86,"2021-05-09 23:52:30",98.8,99.3,"2021-05-09 23:34:30",98.2,"2021-05-09 23:01:30",27.01,27.12,"2021-05-09 23:00:30",26.89,"2021-05-09 23:37:00",27.31,27.48,"2021-05-09 23:01:00",27.21,"2021-05-09 23:21:00",27.66,27.73,"2021-05-09 23:07:00",27.52,"2021-05-10 00:00:00",27.19,27.27,"2021-05-09 23:44:00",27.11,"2021-05-09 23:55:30",27.42,27.54,"2021-05-09 23:47:30",27.3,"2021-05-09 23:12:00",27.44,27.49,"2021-05-09 23:02:30",27.35,"2021-05-09 23:34:30",16.97,17.09,"2021-05-09 23:37:00",16.88,"2021-05-09 23:05:00",22.4,22.44,"2021-05-09 23:39:00",22.36,"2021-05-09 23:01:00",16.15,16.17,"2021-05-09 23:52:30",16.14,"2021-05-09 23:00:30",15.43,15.45,"2021-05-09 23:01:30",15.41,"2021-05-09 23:25:30",20.72,20.74,"2021-05-09 23:12:00",20.7,"2021-05-09 23:52:00",20.56,20.57,"2021-05-09 23:14:00",20.54,"2021-05-09 23:21:00",0.01953042,0,0.237,271.1,43.24,295,0.9,"2021-05-09 23:06:00",0,"2021-05-09 23:00:30",0.587,271.1,30.32,275,1.3,"2021-05-09 23:03:00",0,"2021-05-09 23:19:30",-0.021,0
"2021-05-10 01:00:00",8631,90,"2021-05-10 00:00:30",12.77,0.05,"2021-05-10 00:33:30",0,"2021-05-10 00:00:30",997,23.01,23.16,"2021-05-10 00:24:00",22.87,"2021-05-10 00:40:00",99,99.7,"2021-05-10 00:19:30",98.4,"2021-05-10 00:31:30",26.89,26.91,"2021-05-10 00:01:00",26.81,"2021-05-10 00:46:00",27.26,27.32,"2021-05-10 00:01:00",27.12,"2021-05-10 01:00:00",27.55,27.7,"2021-05-10 00:04:00",27.44,"2021-05-10 00:31:00",27.15,27.27,"2021-05-10 00:11:30",27.05,"2021-05-10 00:33:00",27.4,27.54,"2021-05-10 00:10:30",27.26,"2021-05-10 00:56:30",27.44,27.49,"2021-05-10 00:07:00",27.34,"2021-05-10 00:25:00",17.18,17.49,"2021-05-10 00:59:30",16.98,"2021-05-10 00:16:00",22.47,22.54,"2021-05-10 00:58:30",22.39,"2021-05-10 00:00:30",16.17,16.21,"2021-05-10 00:02:30",16.15,"2021-05-10 00:00:30",15.44,15.45,"2021-05-10 00:34:00",15.42,"2021-05-10 00:01:30",20.73,20.74,"2021-05-10 00:15:00",20.71,"2021-05-10 00:26:30",20.55,20.57,"2021-05-10 00:08:30",20.54,"2021-05-10 00:06:30",0.01977418,1.6,0.397,235.7,37.73,306,1.1,"2021-05-10 00:16:30",0,"2021-05-10 00:00:30",0.915,240.9,38.14,282,2,"2021-05-10 00:21:00",0,"2021-05-10 00:13:30",-0.02,0
"2021-05-10 02:00:00",8632,90,"2021-05-10 01:32:30",12.74,0.05,"2021-05-10 01:39:30",0,"2021-05-10 01:00:30",996,22.95,23.12,"2021-05-10 01:18:30",22.86,"2021-05-10 01:41:30",99,99.7,"2021-05-10 01:49:30",98.4,"2021-05-10 01:31:30",26.75,26.88,"2021-05-10 01:02:00",26.66,"2021-05-10 01:56:30",27.12,27.25,"2021-05-10 01:14:00",27.04,"2021-05-10 01:33:30",27.49,27.54,"2021-05-10 01:01:00",27.38,"2021-05-10 01:14:30",27.1,27.17,"2021-05-10 01:02:00",27.05,"2021-05-10 01:43:00",27.39,27.52,"2021-05-10 01:24:00",27.28,"2021-05-10 01:45:30",27.44,27.49,"2021-05-10 01:01:00",27.32,"2021-05-10 01:52:00",17.61,17.7,"2021-05-10 01:37:30",17.5,"2021-05-10 01:01:30",22.61,22.71,"2021-05-10 01:39:00",22.52,"2021-05-10 01:01:30",16.18,16.2,"2021-05-10 01:54:30",16.17,"2021-05-10 01:01:00",15.45,15.45,"2021-05-10 01:28:30",15.44,"2021-05-10 01:00:30",20.73,20.75,"2021-05-10 01:52:00",20.71,"2021-05-10 01:02:30",20.56,20.58,"2021-05-10 01:59:30",20.54,"2021-05-10 01:02:30",0.02207516,0.4,0.228,316.3,41.84,86,0.7,"2021-05-10 01:19:30",0,"2021-05-10 01:00:30",0.481,276.6,44.22,49,1.1,"2021-05-10 01:45:30",0,"2021-05-10 01:04:30",-0.021,0
"2021-05-10 03:00:00",8633,89.8,"2021-05-10 02:39:00",12.75,0.049,"2021-05-10 02:23:00",0,"2021-05-10 02:00:30",996,22.98,23.18,"2021-05-10 02:18:30",22.87,"2021-05-10 02:31:30",99,99.7,"2021-05-10 02:20:00",98.4,"2021-05-10 02:34:00",26.7,26.73,"2021-05-10 02:00:30",26.68,"2021-05-10 02:23:00",27.08,27.11,"2021-05-10 02:01:00",26.98,"2021-05-10 02:53:00",27.48,27.52,"2021-05-10 02:00:30",27.37,"2021-05-10 02:57:00",27.08,27.11,"2021-05-10 02:02:00",27.05,"2021-05-10 02:29:00",27.36,27.51,"2021-05-10 02:16:30",27.24,"2021-05-10 02:33:00",27.44,27.49,"2021-05-10 02:01:00",27.34,"2021-05-10 02:07:00",17.68,17.75,"2021-05-10 02:53:00",17.64,"2021-05-10 02:01:00",22.71,22.78,"2021-05-10 02:59:30",22.66,"2021-05-10 02:00:30",16.21,16.23,"2021-05-10 02:48:30",16.19,"2021-05-10 02:00:30",15.45,15.46,"2021-05-10 02:43:30",15.44,"2021-05-10 02:23:30",20.73,20.75,"2021-05-10 02:07:30",20.71,"2021-05-10 02:01:00",20.56,20.59,"2021-05-10 02:16:00",20.55,"2021-05-10 02:22:30",0.02586598,0,0.342,308.5,34.22,242,1.1,"2021-05-10 02:11:00",0,"2021-05-10 02:04:00",0.77,310.9,38.66,271,1.3,"2021-05-10 02:11:00",0,"2021-05-10 02:19:00",-0.02,0
"2021-05-10 04:00:00",8634,89.4,"2021-05-10 03:59:00",12.74,0.049,"2021-05-10 03:33:30",0,"2021-05-10 03:00:30",996,23.01,23.2,"2021-05-10 03:18:00",22.8,"2021-05-10 03:49:00",99.1,99.7,"2021-05-10 03:04:30",98.5,"2021-05-10 03:46:30",26.67,26.7,"2021-05-10 03:00:30",26.55,"2021-05-10 04:00:00",26.96,27.09,"2021-05-10 03:07:00",26.89,"2021-05-10 03:34:30",27.4,27.52,"2021-05-10 03:05:00",27.29,"2021-05-10 03:59:30",27.08,27.09,"2021-05-10 03:00:30",27.04,"2021-05-10 03:30:30",27.34,27.48,"2021-05-10 03:05:30",27.24,"2021-05-10 03:42:00",27.42,27.49,"2021-05-10 03:00:30",27.31,"2021-05-10 03:23:30",17.62,17.69,"2021-05-10 03:01:00",17.54,"2021-05-10 03:59:00",22.78,22.9,"2021-05-10 03:33:30",22.75,"2021-05-10 03:01:00",16.26,16.32,"2021-05-10 03:56:30",16.22,"2021-05-10 03:02:30",15.46,15.47,"2021-05-10 03:33:30",15.45,"2021-05-10 03:01:00",20.73,20.75,"2021-05-10 03:08:30",20.71,"2021-05-10 03:02:30",20.56,20.58,"2021-05-10 03:33:00",20.54,"2021-05-10 03:15:30",0.02872597,0,0.382,232.2,49.22,228,1.1,"2021-05-10 03:33:00",0,"2021-05-10 03:00:30",0.774,229.6,48.07,178,2.8,"2021-05-10 03:27:30",0,"2021-05-10 03:41:30",-0.019,0
"2021-05-10 05:00:00",8635,89,"2021-05-10 05:00:00",12.73,0.05,"2021-05-10 04:05:30",0,"2021-05-10 04:00:30",996,22.91,23.16,"2021-05-10 04:24:30",22.8,"2021-05-10 04:59:30",99.1,99.8,"2021-05-10 04:20:00",98.4,"2021-05-10 04:00:30",26.56,26.68,"2021-05-10 04:02:30",26.47,"2021-05-10 04:39:30",26.89,26.94,"2021-05-10 04:17:30",26.83,"2021-05-10 04:07:00",27.3,27.39,"2021-05-10 04:12:30",27.25,"2021-05-10 04:31:30",27.07,27.09,"2021-05-10 04:00:30",26.98,"2021-05-10 04:18:00",27.32,27.43,"2021-05-10 04:23:30",27.24,"2021-05-10 04:28:30",27.4,27.49,"2021-05-10 04:23:30",27.29,"2021-05-10 04:35:00",17.7,17.85,"2021-05-10 04:59:30",17.54,"2021-05-10 04:01:30",22.81,22.88,"2021-05-10 04:59:00",22.77,"2021-05-10 04:08:30",16.34,16.37,"2021-05-10 04:52:30",16.31,"2021-05-10 04:01:00",15.47,15.49,"2021-05-10 04:47:00",15.46,"2021-05-10 04:00:30",20.73,20.74,"2021-05-10 04:41:00",20.71,"2021-05-10 04:06:00",20.56,20.58,"2021-05-10 04:05:00",20.54,"2021-05-10 04:03:00",0.02999068,1,0.377,309.1,44.13,240,1.4,"2021-05-10 04:55:00",0,"2021-05-10 04:01:00",0.673,298.9,44.35,312,1.8,"2021-05-10 04:56:00",0,"2021-05-10 04:01:00",-0.019,0
"2021-05-10 06:00:00",8636,89,"2021-05-10 05:59:30",12.7,0.451,"2021-05-10 05:00:30",0,"2021-05-10 05:00:30",997,22.84,23.01,"2021-05-10 05:55:00",22.73,"2021-05-10 05:13:30",99.3,100,"2021-05-10 05:50:00",98.6,"2021-05-10 05:01:30",26.49,26.52,"2021-05-10 05:01:00",26.47,"2021-05-10 05:50:00",26.89,26.91,"2021-05-10 05:01:00",26.78,"2021-05-10 05:51:00",27.29,27.33,"2021-05-10 05:02:30",27.2,"2021-05-10 05:54:00",27,27.09,"2021-05-10 05:05:30",26.88,"2021-05-10 05:57:30",27.3,27.38,"2021-05-10 05:05:30",27.22,"2021-05-10 05:09:30",27.38,27.49,"2021-05-10 05:23:00",27.28,"2021-05-10 05:00:30",17.84,17.88,"2021-05-10 05:12:00",17.82,"2021-05-10 05:56:00",22.92,22.97,"2021-05-10 05:59:00",22.86,"2021-05-10 05:02:00",16.38,16.41,"2021-05-10 06:00:00",16.36,"2021-05-10 05:00:30",15.5,15.52,"2021-05-10 05:57:30",15.48,"2021-05-10 05:01:00",20.72,20.74,"2021-05-10 05:01:00",20.71,"2021-05-10 05:03:00",20.56,20.58,"2021-05-10 05:27:30",20.54,"2021-05-10 05:56:00",0.1960289,0.2,0.247,273.4,51.39,225,1.1,"2021-05-10 05:30:30",0,"2021-05-10 05:00:30",0.547,272.3,38.37,254,1.5,"2021-05-10 05:56:30",0,"2021-05-10 05:01:30",-0.002,0.001
"2021-05-10 07:00:00",8637,86.4,"2021-05-10 07:00:00",12.7,12.78,"2021-05-10 06:01:30",0.001,"2021-05-10 06:14:30",997,23.29,23.57,"2021-05-10 06:40:00",22.98,"2021-05-10 06:06:00",99.4,100,"2021-05-10 06:04:30",98.7,"2021-05-10 06:48:00",26.49,26.49,"2021-05-10 06:00:30",26.45,"2021-05-10 06:56:30",26.81,26.91,"2021-05-10 06:01:30",26.68,"2021-05-10 06:50:00",27.25,27.31,"2021-05-10 06:00:30",27.13,"2021-05-10 06:50:00",26.92,27.06,"2021-05-10 06:01:00",26.84,"2021-05-10 06:59:30",27.3,27.36,"2021-05-10 06:13:30",27.22,"2021-05-10 06:24:30",27.36,27.47,"2021-05-10 06:11:00",27.26,"2021-05-10 06:51:30",17.78,17.85,"2021-05-10 06:20:00",17.72,"2021-05-10 06:59:30",22.96,23.05,"2021-05-10 06:21:30",22.92,"2021-05-10 06:06:30",16.42,16.47,"2021-05-10 07:00:00",16.39,"2021-05-10 06:01:00",15.52,15.54,"2021-05-10 06:54:00",15.51,"2021-05-10 06:01:00",20.72,20.74,"2021-05-10 06:04:30",20.71,"2021-05-10 06:30:00",20.56,20.57,"2021-05-10 06:38:00",20.54,"2021-05-10 06:20:30",1.605354,0.2,0.369,281.6,51.19,303,1,"2021-05-10 06:20:00",0,"2021-05-10 06:02:00",0.713,260,39.25,342,1.9,"2021-05-10 06:20:00",0,"2021-05-10 06:04:30",0.278,0.305
"2021-05-10 08:00:00",8638,70.76,"2021-05-10 07:49:00",13.24,13.58,"2021-05-10 07:54:30",0.007,"2021-05-10 07:58:00",998,24.12,24.62,"2021-05-10 07:47:30",23.38,"2021-05-10 07:06:30",97.5,99.5,"2021-05-10 07:12:00",94.9,"2021-05-10 07:48:30",26.58,26.73,"2021-05-10 07:59:00",26.43,"2021-05-10 07:08:00",26.73,26.85,"2021-05-10 07:29:00",26.66,"2021-05-10 07:00:30",27.14,27.26,"2021-05-10 07:10:00",27.06,"2021-05-10 07:38:30",26.88,26.93,"2021-05-10 07:05:30",26.84,"2021-05-10 07:26:30",27.29,27.38,"2021-05-10 07:32:30",27.19,"2021-05-10 07:48:30",27.33,27.42,"2021-05-10 07:02:00",27.24,"2021-05-10 07:25:00",17.69,17.82,"2021-05-10 07:25:00",17.65,"2021-05-10 07:58:00",22.99,23.08,"2021-05-10 07:45:30",22.96,"2021-05-10 07:01:30",16.49,16.53,"2021-05-10 07:59:00",16.46,"2021-05-10 07:01:00",15.56,15.58,"2021-05-10 08:00:00",15.53,"2021-05-10 07:02:00",20.72,20.74,"2021-05-10 07:16:30",20.71,"2021-05-10 07:02:30",20.56,20.57,"2021-05-10 07:14:00",20.55,"2021-05-10 07:09:30",4.705707,0,0.659,269.2,56.51,187,2,"2021-05-10 07:48:00",0,"2021-05-10 07:17:30",1.061,266.8,36.39,189,2.5,"2021-05-10 07:30:30",0,"2021-05-10 07:17:30",0.898,1.106
"2021-05-10 09:00:00",8639,61.22,"2021-05-10 09:00:00",13.31,13.39,"2021-05-10 08:01:30",0.122,"2021-05-10 08:00:30",998,25.51,27.77,"2021-05-10 09:00:00",24.5,"2021-05-10 08:00:30",93.8,96.7,"2021-05-10 08:22:30",82.4,"2021-05-10 08:57:30",26.86,27.04,"2021-05-10 08:59:30",26.7,"2021-05-10 08:01:00",26.76,26.91,"2021-05-10 08:55:00",26.64,"2021-05-10 08:40:00",27.09,27.15,"2021-05-10 08:02:00",27.02,"2021-05-10 08:34:00",26.88,26.91,"2021-05-10 08:07:30",26.82,"2021-05-10 08:02:30",27.28,27.38,"2021-05-10 08:09:30",27.18,"2021-05-10 08:51:30",27.3,27.39,"2021-05-10 08:05:30",27.26,"2021-05-10 08:11:30",17.62,17.68,"2021-05-10 08:49:30",17.6,"2021-05-10 08:27:30",23,23.03,"2021-05-10 08:40:00",22.97,"2021-05-10 08:22:00",16.54,16.57,"2021-05-10 08:44:30",16.52,"2021-05-10 08:00:30",15.59,15.61,"2021-05-10 08:51:00",15.57,"2021-05-10 08:00:30",20.73,20.74,"2021-05-10 08:30:00",20.71,"2021-05-10 08:07:00",20.56,20.57,"2021-05-10 08:08:30",20.54,"2021-05-10 08:24:30",8.073994,0,0.87,146.5,38.73,187,4,"2021-05-10 08:50:00",0,"2021-05-10 08:03:30",1.384,145.1,30.44,175,4.5,"2021-05-10 08:57:30",0,"2021-05-10 08:31:30",1.592,1.905
"2021-05-10 10:00:00",8640,55.71,"2021-05-10 09:58:00",13.46,13.6,"2021-05-10 09:14:00",0.152,"2021-05-10 09:57:00",998,27.35,29.12,"2021-05-10 09:54:30",26.26,"2021-05-10 09:20:00",81.4,86.8,"2021-05-10 09:23:30",76.08,"2021-05-10 09:55:00",27.32,27.56,"2021-05-10 10:00:00",27.01,"2021-05-10 09:00:30",26.88,26.91,"2021-05-10 09:14:00",26.72,"2021-05-10 09:00:30",27.09,27.13,"2021-05-10 09:20:00",27.04,"2021-05-10 09:36:30",26.88,26.88,"2021-05-10 09:00:30",26.82,"2021-05-10 09:42:30",27.24,27.38,"2021-05-10 09:09:00",27.12,"2021-05-10 09:27:30",27.29,27.36,"2021-05-10 09:57:00",27.22,"2021-05-10 09:58:30",17.6,17.66,"2021-05-10 09:30:00",17.57,"2021-05-10 09:48:30",22.99,23.04,"2021-05-10 09:52:30",22.97,"2021-05-10 09:26:00",16.58,16.6,"2021-05-10 09:56:30",16.56,"2021-05-10 09:00:30",15.63,15.65,"2021-05-10 10:00:00",15.61,"2021-05-10 09:00:30",20.73,20.75,"2021-05-10 09:40:30",20.72,"2021-05-10 09:06:30",20.56,20.57,"2021-05-10 09:16:00",20.55,"2021-05-10 09:22:00",10.04226,0.4,1.684,183.4,18.89,178,3.7,"2021-05-10 09:27:00",0.6,"2021-05-10 09:05:00",2.737,173.8,22.19,174,8.1,"2021-05-10 09:41:30",0.9,"2021-05-10 09:00:30",1.992,2.589
"2021-05-10 11:00:00",8641,56.98,"2021-05-10 10:00:30",13.46,18.7,"2021-05-10 10:01:00",0.148,"2021-05-10 10:42:30",997,26.69,27.96,"2021-05-10 11:00:00",25.4,"2021-05-10 10:07:30",88.9,93.2,"2021-05-10 10:15:00",82.3,"2021-05-10 10:30:30",27.88,28.16,"2021-05-10 10:50:00",27.51,"2021-05-10 10:00:30",27.02,27.14,"2021-05-10 11:00:00",26.88,"2021-05-10 10:08:30",27.09,27.2,"2021-05-10 10:53:30",27,"2021-05-10 10:03:30",26.87,26.88,"2021-05-10 10:00:30",26.84,"2021-05-10 10:33:30",27.2,27.35,"2021-05-10 10:07:30",27.09,"2021-05-10 10:41:30",27.28,27.31,"2021-05-10 10:02:00",27.22,"2021-05-10 10:35:30",17.66,17.82,"2021-05-10 10:49:00",17.55,"2021-05-10 10:05:30",23.03,23.18,"2021-05-10 10:19:00",22.98,"2021-05-10 10:01:00",16.58,16.61,"2021-05-10 10:39:00",16.55,"2021-05-10 10:40:30",15.66,15.68,"2021-05-10 10:53:30",15.64,"2021-05-10 10:01:00",20.74,20.76,"2021-05-10 10:11:30",20.72,"2021-05-10 10:04:30",20.56,20.56,"2021-05-10 10:01:00",20.55,"2021-05-10 10:50:30",13.30592,0.8,1.44,173.9,28.69,125,3.9,"2021-05-10 10:34:00",0,"2021-05-10 10:52:30",2.464,167.6,26.45,141,7.9,"2021-05-10 10:35:00",0.3,"2021-05-10 11:00:00",2.637,3.061
"2021-05-10 12:00:00",8642,51.91,"2021-05-10 11:44:30",13.2,13.53,"2021-05-10 11:54:00",0.001,"2021-05-10 11:30:30",996,29.55,31.14,"2021-05-10 11:49:30",28.1,"2021-05-10 11:00:30",75.25,85.5,"2021-05-10 11:00:30",66.48,"2021-05-10 11:51:30",28.55,28.99,"2021-05-10 11:54:30",28.12,"2021-05-10 11:04:00",27.26,27.44,"2021-05-10 11:59:00",27.09,"2021-05-10 11:01:00",27.16,27.31,"2021-05-10 11:54:00",27.06,"2021-05-10 11:02:30",26.87,26.88,"2021-05-10 11:00:30",26.83,"2021-05-10 11:01:00",27.16,27.29,"2021-05-10 11:18:00",27.03,"2021-05-10 11:07:00",27.28,27.31,"2021-05-10 11:14:00",27.24,"2021-05-10 11:01:00",17.81,17.87,"2021-05-10 11:41:00",17.78,"2021-05-10 11:01:00",23.09,23.15,"2021-05-10 11:19:30",23.06,"2021-05-10 11:00:30",16.58,16.59,"2021-05-10 11:36:30",16.57,"2021-05-10 11:04:30",15.69,15.71,"2021-05-10 11:44:30",15.67,"2021-05-10 11:00:30",20.74,20.76,"2021-05-10 11:02:00",20.73,"2021-05-10 11:03:30",20.55,20.56,"2021-05-10 11:01:00",20.55,"2021-05-10 11:16:00",15.50534,0,1.282,173.5,37.18,192,3,"2021-05-10 11:42:00",0,"2021-05-10 11:23:00",2.494,163,27.14,188,7.6,"2021-05-10 11:55:00",0.3,"2021-05-10 11:37:30",3.233,3.305
"2021-05-10 13:00:00",8643,58.83,"2021-05-10 12:00:30",13.42,18.58,"2021-05-10 12:45:30",0.088,"2021-05-10 12:35:00",995,29.64,31.13,"2021-05-10 12:44:30",27.91,"2021-05-10 12:06:00",71.4,77.51,"2021-05-10 12:21:30",66.7,"2021-05-10 12:45:30",29.11,29.39,"2021-05-10 12:55:30",28.91,"2021-05-10 12:05:30",27.59,27.74,"2021-05-10 12:41:00",27.41,"2021-05-10 12:02:30",27.29,27.34,"2021-05-10 12:58:30",27.17,"2021-05-10 12:04:30",26.88,26.9,"2021-05-10 12:26:30",26.82,"2021-05-10 12:20:30",27.14,27.25,"2021-05-10 12:02:30",27.05,"2021-05-10 12:50:00",27.28,27.3,"2021-05-10 12:05:00",27.24,"2021-05-10 12:14:00",17.81,17.93,"2021-05-10 12:11:00",17.78,"2021-05-10 12:34:00",23.13,23.16,"2021-05-10 12:54:30",23.09,"2021-05-10 12:00:30",16.6,16.63,"2021-05-10 12:56:30",16.58,"2021-05-10 12:03:00",15.73,15.75,"2021-05-10 12:56:30",15.7,"2021-05-10 12:01:00",20.75,20.77,"2021-05-10 12:47:30",20.73,"2021-05-10 12:11:00",20.55,20.55,"2021-05-10 12:02:00",20.54,"2021-05-10 12:31:30",11.87387,0,1.467,163.6,35.18,173,3.6,"2021-05-10 12:28:30",0.3,"2021-05-10 12:29:30",2.493,153.1,32.15,151,5.4,"2021-05-10 12:28:30",0.6,"2021-05-10 12:25:00",2.463,3.3
"2021-05-10 14:00:00",8644,63.08,"2021-05-10 13:04:30",13.42,18.89,"2021-05-10 13:53:00",0.118,"2021-05-10 13:14:00",994,30.21,30.65,"2021-05-10 13:19:00",29.41,"2021-05-10 14:00:00",66.14,69.92,"2021-05-10 13:00:30",63.46,"2021-05-10 13:32:00",29.36,29.44,"2021-05-10 13:52:00",29.26,"2021-05-10 13:01:30",27.86,28.03,"2021-05-10 13:55:00",27.66,"2021-05-10 13:00:30",27.44,27.52,"2021-05-10 13:27:30",27.25,"2021-05-10 13:06:00",26.88,26.88,"2021-05-10 13:00:30",26.84,"2021-05-10 13:01:00",27.13,27.21,"2021-05-10 13:02:00",27.05,"2021-05-10 13:16:30",27.28,27.31,"2021-05-10 13:37:30",27.22,"2021-05-10 13:00:30",17.74,17.89,"2021-05-10 13:00:30",17.68,"2021-05-10 13:59:30",23.16,23.23,"2021-05-10 13:36:00",23.13,"2021-05-10 13:20:00",16.63,16.64,"2021-05-10 13:51:30",16.6,"2021-05-10 13:16:00",15.76,15.78,"2021-05-10 14:00:00",15.74,"2021-05-10 13:01:30",20.75,20.77,"2021-05-10 13:10:00",20.74,"2021-05-10 13:02:00",20.55,20.56,"2021-05-10 13:05:00",20.54,"2021-05-10 13:00:30",8.262193,0,2.063,147.6,22.97,143,4.9,"2021-05-10 13:32:30",0,"2021-05-10 13:14:30",3.628,145.2,16.91,143,6.9,"2021-05-10 13:48:30",0.9,"2021-05-10 13:10:30",1.705,3.034
"2021-05-10 15:00:00",8645,68.39,"2021-05-10 14:52:30",13.43,17.37,"2021-05-10 14:55:30",0.126,"2021-05-10 14:20:00",994,30.18,31.04,"2021-05-10 14:43:00",29.26,"2021-05-10 14:06:00",64.84,69.14,"2021-05-10 14:06:30",61.24,"2021-05-10 14:26:30",29.36,29.43,"2021-05-10 14:11:00",29.27,"2021-05-10 14:02:30",28.09,28.19,"2021-05-10 14:59:30",27.96,"2021-05-10 14:03:30",27.56,27.71,"2021-05-10 14:56:30",27.42,"2021-05-10 14:23:30",26.88,26.96,"2021-05-10 14:50:00",26.82,"2021-05-10 14:28:30",27.14,27.23,"2021-05-10 14:34:00",27.05,"2021-05-10 14:38:30",27.28,27.3,"2021-05-10 14:22:30",27.22,"2021-05-10 14:32:30",17.62,17.69,"2021-05-10 14:00:30",17.56,"2021-05-10 14:58:00",23.14,23.2,"2021-05-10 14:28:30",23.1,"2021-05-10 14:59:00",16.65,16.67,"2021-05-10 14:45:30",16.63,"2021-05-10 14:03:30",15.79,15.81,"2021-05-10 14:44:00",15.78,"2021-05-10 14:00:30",20.76,20.78,"2021-05-10 14:16:00",20.74,"2021-05-10 14:00:30",20.54,20.56,"2021-05-10 14:20:30",20.54,"2021-05-10 14:31:00",7.775834,0,1.827,150.1,29.14,134,3.3,"2021-05-10 14:13:00",0.4,"2021-05-10 14:46:00",3.417,142.4,19.25,139,6.7,"2021-05-10 14:03:30",0.4,"2021-05-10 14:46:30",1.613,2.527
"2021-05-10 16:00:00",8646,69.92,"2021-05-10 15:00:30",13.27,13.48,"2021-05-10 15:43:00",0.001,"2021-05-10 15:41:30",995,28.95,29.87,"2021-05-10 15:00:30",28.09,"2021-05-10 15:59:30",69.2,74.28,"2021-05-10 15:53:00",64.33,"2021-05-10 15:00:30",29.3,29.41,"2021-05-10 15:18:30",29.08,"2021-05-10 15:56:30",28.23,28.37,"2021-05-10 15:57:00",28.02,"2021-05-10 15:11:00",27.7,27.8,"2021-05-10 15:59:00",27.6,"2021-05-10 15:01:00",26.97,27.09,"2021-05-10 15:43:00",26.86,"2021-05-10 15:05:30",27.17,27.28,"2021-05-10 15:38:30",27.06,"2021-05-10 15:41:00",27.28,27.32,"2021-05-10 15:38:00",27.2,"2021-05-10 15:57:30",17.5,17.57,"2021-05-10 15:01:00",17.45,"2021-05-10 16:00:00",23.09,23.13,"2021-05-10 15:01:00",23.03,"2021-05-10 15:56:00",16.65,16.66,"2021-05-10 15:50:30",16.63,"2021-05-10 15:53:00",15.82,15.83,"2021-05-10 15:59:30",15.8,"2021-05-10 15:01:00",20.76,20.78,"2021-05-10 15:22:00",20.74,"2021-05-10 15:56:30",20.54,20.56,"2021-05-10 15:58:00",20.54,"2021-05-10 15:01:00",3.631363,0,1.691,162.7,21.19,159,5,"2021-05-10 15:55:00",0.4,"2021-05-10 15:27:00",2.982,152,19.37,139,7.5,"2021-05-10 15:06:30",0.6,"2021-05-10 15:38:30",0.736,1.826
"2021-05-10 17:00:00",8647,79.25,"2021-05-10 16:00:30",13.03,13.18,"2021-05-10 16:50:30",0.001,"2021-05-10 16:17:30",995,27.47,28.15,"2021-05-10 16:03:30",26.72,"2021-05-10 17:00:00",74.7,76.45,"2021-05-10 17:00:00",72.5,"2021-05-10 16:00:30",29.03,29.2,"2021-05-10 16:20:30",28.88,"2021-05-10 16:57:30",28.29,28.37,"2021-05-10 16:14:00",28.21,"2021-05-10 16:03:30",27.84,27.94,"2021-05-10 16:24:30",27.63,"2021-05-10 16:01:00",27.07,27.09,"2021-05-10 16:04:00",26.99,"2021-05-10 16:01:30",27.21,27.34,"2021-05-10 16:49:30",27.12,"2021-05-10 16:01:00",27.28,27.3,"2021-05-10 16:29:00",27.22,"2021-05-10 16:09:30",17.39,17.45,"2021-05-10 16:00:30",17.32,"2021-05-10 17:00:00",23.1,23.13,"2021-05-10 16:08:00",23.08,"2021-05-10 16:25:30",16.64,16.66,"2021-05-10 17:00:00",16.62,"2021-05-10 16:23:00",15.83,15.85,"2021-05-10 16:53:30",15.82,"2021-05-10 16:01:00",20.77,20.79,"2021-05-10 16:36:00",20.75,"2021-05-10 16:27:30",20.55,20.56,"2021-05-10 16:15:00",20.54,"2021-05-10 16:15:30",1.045026,0,1.372,159.3,24.13,178,3.6,"2021-05-10 16:48:00",0,"2021-05-10 16:06:00",2.41,156.3,20.58,179,5.4,"2021-05-10 16:03:00",0.5,"2021-05-10 16:07:00",0.191,1.009
"2021-05-10 18:00:00",8648,84.5,"2021-05-10 17:00:30",12.88,0.063,"2021-05-10 18:00:00",0,"2021-05-10 17:06:00",996,26.32,26.84,"2021-05-10 17:00:30",25.67,"2021-05-10 17:59:00",79.4,82.8,"2021-05-10 17:54:30",75.64,"2021-05-10 17:01:30",28.72,28.97,"2021-05-10 17:01:00",28.49,"2021-05-10 17:53:00",28.28,28.37,"2021-05-10 17:19:00",28.17,"2021-05-10 17:56:00",27.9,27.94,"2021-05-10 17:02:00",27.78,"2021-05-10 17:58:30",27.09,27.2,"2021-05-10 17:55:00",27.05,"2021-05-10 17:07:00",27.26,27.36,"2021-05-10 17:08:30",27.13,"2021-05-10 17:04:30",27.28,27.31,"2021-05-10 17:05:00",27.22,"2021-05-10 17:36:00",17.3,17.38,"2021-05-10 17:10:30",17.24,"2021-05-10 17:58:00",23.08,23.11,"2021-05-10 17:05:30",23.04,"2021-05-10 17:52:30",16.65,16.66,"2021-05-10 17:30:00",16.64,"2021-05-10 17:08:00",15.86,15.88,"2021-05-10 17:56:30",15.84,"2021-05-10 17:01:30",20.78,20.8,"2021-05-10 17:18:00",20.76,"2021-05-10 17:02:30",20.55,20.56,"2021-05-10 17:19:30",20.54,"2021-05-10 17:02:00",0.05040926,0,0.551,177.5,30.67,136,1.3,"2021-05-10 17:02:00",0,"2021-05-10 17:04:30",1.079,158.4,25.8,151,3.2,"2021-05-10 17:03:00",0,"2021-05-10 17:16:30",0.02,0.223
"2021-05-10 19:00:00",8649,85.1,"2021-05-10 19:00:00",12.84,0.052,"2021-05-10 18:55:30",0,"2021-05-10 18:00:30",996,25.46,25.68,"2021-05-10 18:00:30",25.13,"2021-05-10 18:59:30",85,86.8,"2021-05-10 18:34:30",81.9,"2021-05-10 18:01:30",28.42,28.57,"2021-05-10 18:01:30",28.25,"2021-05-10 18:51:00",28.15,28.31,"2021-05-10 18:04:00",28.03,"2021-05-10 18:40:00",27.89,27.94,"2021-05-10 18:03:00",27.82,"2021-05-10 18:32:00",27.17,27.29,"2021-05-10 18:45:30",27.07,"2021-05-10 18:23:30",27.3,27.38,"2021-05-10 18:12:00",27.19,"2021-05-10 18:15:00",27.28,27.29,"2021-05-10 18:52:00",27.24,"2021-05-10 18:13:00",17.21,17.27,"2021-05-10 18:21:30",17.16,"2021-05-10 18:58:00",23.05,23.07,"2021-05-10 18:06:30",23.01,"2021-05-10 19:00:00",16.65,16.66,"2021-05-10 18:06:30",16.64,"2021-05-10 18:30:00",15.88,15.89,"2021-05-10 18:40:30",15.87,"2021-05-10 18:01:00",20.79,20.8,"2021-05-10 18:36:00",20.77,"2021-05-10 18:06:00",20.55,20.56,"2021-05-10 18:15:30",20.55,"2021-05-10 18:00:30",0.0248875,0,0.589,147.7,38.14,162,1.9,"2021-05-10 18:42:30",0,"2021-05-10 18:00:30",1.121,131.1,37.06,159,3.1,"2021-05-10 18:27:00",0,"2021-05-10 18:17:30",-0.015,0
"2021-05-10 20:00:00",8650,84.6,"2021-05-10 19:09:30",12.84,0.051,"2021-05-10 19:58:30",0,"2021-05-10 19:00:30",997,24.87,25.09,"2021-05-10 19:03:00",24.76,"2021-05-10 19:25:30",87.9,89.4,"2021-05-10 19:35:30",85.8,"2021-05-10 19:01:00",28.13,28.37,"2021-05-10 19:01:30",27.92,"2021-05-10 19:59:30",28.08,28.16,"2021-05-10 19:06:30",27.98,"2021-05-10 19:57:00",27.9,27.98,"2021-05-10 19:58:30",27.8,"2021-05-10 19:05:30",27.26,27.29,"2021-05-10 19:00:30",27.14,"2021-05-10 19:18:00",27.3,27.36,"2021-05-10 19:01:00",27.21,"2021-05-10 19:43:00",27.27,27.31,"2021-05-10 19:03:00",27.18,"2021-05-10 19:31:00",17.13,17.2,"2021-05-10 19:04:00",17.1,"2021-05-10 19:31:30",22.99,23.04,"2021-05-10 19:07:00",22.95,"2021-05-10 19:55:00",16.65,16.66,"2021-05-10 19:05:30",16.64,"2021-05-10 19:34:00",15.88,15.9,"2021-05-10 19:54:30",15.87,"2021-05-10 19:09:00",20.8,20.82,"2021-05-10 19:46:30",20.78,"2021-05-10 19:07:00",20.56,20.57,"2021-05-10 19:44:30",20.55,"2021-05-10 19:03:00",0.03622857,0,0.716,170.8,26.65,184,2.4,"2021-05-10 19:44:30",0,"2021-05-10 19:06:00",1.17,161,21.84,155,3.5,"2021-05-10 19:43:00",0,"2021-05-10 19:18:00",-0.013,0
"2021-05-10 21:00:00",8651,86.7,"2021-05-10 20:36:00",12.81,0.051,"2021-05-10 20:48:00",0,"2021-05-10 20:00:30",998,24.69,24.91,"2021-05-10 20:10:00",24.51,"2021-05-10 20:57:30",88.6,90,"2021-05-10 20:57:00",86.5,"2021-05-10 20:01:30",27.91,28.01,"2021-05-10 20:01:00",27.72,"2021-05-10 20:52:00",27.94,28.13,"2021-05-10 20:02:00",27.83,"2021-05-10 20:49:00",27.9,27.96,"2021-05-10 20:15:00",27.8,"2021-05-10 20:39:00",27.28,27.29,"2021-05-10 20:01:00",27.23,"2021-05-10 20:17:30",27.31,27.43,"2021-05-10 20:59:00",27.22,"2021-05-10 20:23:00",27.28,27.31,"2021-05-10 20:01:00",27.24,"2021-05-10 20:34:30",17.08,17.12,"2021-05-10 20:03:00",17.04,"2021-05-10 20:58:30",22.98,23.02,"2021-05-10 20:19:30",22.95,"2021-05-10 20:46:30",16.65,16.67,"2021-05-10 20:17:30",16.63,"2021-05-10 20:54:30",15.89,15.9,"2021-05-10 20:10:00",15.89,"2021-05-10 20:01:00",20.82,20.83,"2021-05-10 20:41:00",20.8,"2021-05-10 20:12:30",20.57,20.58,"2021-05-10 20:50:00",20.56,"2021-05-10 20:00:30",0.04006307,0,0.729,179.9,22.74,171,2.1,"2021-05-10 20:00:30",0,"2021-05-10 20:29:30",1.215,170.8,21.7,147,3.2,"2021-05-10 20:08:00",0.4,"2021-05-10 20:46:00",-0.013,0
"2021-05-10 22:00:00",8652,86.4,"2021-05-10 21:59:30",12.81,0.05,"2021-05-10 21:22:00",0,"2021-05-10 21:00:30",997,24.35,24.56,"2021-05-10 21:03:00",24.04,"2021-05-10 21:59:00",89.6,91.2,"2021-05-10 22:00:00",88.3,"2021-05-10 21:01:30",27.72,27.82,"2021-05-10 21:00:30",27.61,"2021-05-10 21:57:00",27.84,27.95,"2021-05-10 21:05:00",27.66,"2021-05-10 21:54:30",27.9,27.94,"2021-05-10 21:02:00",27.82,"2021-05-10 21:50:30",27.28,27.31,"2021-05-10 21:14:30",27.23,"2021-05-10 21:10:00",27.34,27.47,"2021-05-10 21:57:00",27.22,"2021-05-10 21:21:30",27.29,27.34,"2021-05-10 21:02:30",27.24,"2021-05-10 21:26:00",17.03,17.12,"2021-05-10 21:11:00",16.99,"2021-05-10 21:58:00",22.95,22.99,"2021-05-10 21:06:30",22.9,"2021-05-10 21:46:00",16.65,16.67,"2021-05-10 21:46:30",16.64,"2021-05-10 21:03:00",15.9,15.92,"2021-05-10 21:56:30",15.89,"2021-05-10 21:03:00",20.83,20.85,"2021-05-10 21:28:00",20.81,"2021-05-10 21:14:00",20.57,20.58,"2021-05-10 21:16:30",20.56,"2021-05-10 21:58:30",0.04645008,0,0.677,211,29.97,290,1.8,"2021-05-10 21:03:00",0,"2021-05-10 21:17:30",1.059,200.7,33.39,304,3.6,"2021-05-10 21:01:00",0,"2021-05-10 21:36:00",-0.013,0
"2021-05-10 23:00:00",8653,85.6,"2021-05-10 22:56:00",12.79,0.05,"2021-05-10 22:40:00",0,"2021-05-10 22:00:30",997,23.7,24.13,"2021-05-10 22:03:30",23.33,"2021-05-10 22:57:30",93.1,94.1,"2021-05-10 22:56:30",90.9,"2021-05-10 22:01:00",27.54,27.69,"2021-05-10 22:01:30",27.46,"2021-05-10 22:59:30",27.71,27.82,"2021-05-10 22:00:30",27.62,"2021-05-10 22:58:00",27.89,27.94,"2021-05-10 22:07:00",27.79,"2021-05-10 22:32:30",27.29,27.31,"2021-05-10 22:52:30",27.23,"2021-05-10 22:07:00",27.37,27.51,"2021-05-10 23:00:00",27.26,"2021-05-10 22:09:00",27.3,27.39,"2021-05-10 22:59:30",27.22,"2021-05-10 22:05:00",16.98,17.02,"2021-05-10 22:33:00",16.95,"2021-05-10 22:54:30",22.96,22.98,"2021-05-10 22:21:00",22.95,"2021-05-10 22:01:30",16.66,16.67,"2021-05-10 22:45:30",16.65,"2021-05-10 22:37:00",15.91,15.92,"2021-05-10 22:07:00",15.9,"2021-05-10 22:00:30",20.84,20.87,"2021-05-10 22:54:30",20.82,"2021-05-10 22:02:00",20.58,20.59,"2021-05-10 22:48:30",20.57,"2021-05-10 22:23:30",0.0612178,0,0.273,277.2,26.86,202,1.1,"2021-05-10 22:02:30",0,"2021-05-10 22:01:30",0.793,267.6,26.03,228,1.6,"2021-05-10 22:00:30",0,"2021-05-10 22:49:30",-0.016,0
"2021-05-11 00:00:00",8654,85.6,"2021-05-10 23:03:30",12.77,0.05,"2021-05-10 23:27:00",0,"2021-05-10 23:00:30",997,23.48,23.65,"2021-05-10 23:39:30",23.26,"2021-05-10 23:04:00",95.1,96.7,"2021-05-10 23:50:00",93.3,"2021-05-10 23:03:00",27.35,27.51,"2021-05-10 23:04:00",27.27,"2021-05-10 23:56:00",27.62,27.74,"2021-05-10 23:09:00",27.47,"2021-05-10 23:50:30",27.82,27.94,"2021-05-10 23:02:00",27.67,"2021-05-10 23:57:30",27.29,27.31,"2021-05-10 23:38:30",27.25,"2021-05-10 23:26:00",27.39,27.51,"2021-05-10 23:58:30",27.28,"2021-05-10 23:28:30",27.33,27.45,"2021-05-10 23:06:30",27.24,"2021-05-10 23:24:00",16.93,16.96,"2021-05-10 23:00:30",16.91,"2021-05-10 23:44:00",22.95,22.98,"2021-05-10 23:00:30",22.93,"2021-05-10 23:35:00",16.66,16.67,"2021-05-10 23:10:00",16.65,"2021-05-10 23:04:00",15.92,15.93,"2021-05-10 23:42:00",15.91,"2021-05-10 23:06:30",20.85,20.87,"2021-05-10 23:48:30",20.83,"2021-05-10 23:19:00",20.59,20.6,"2021-05-10 23:05:30",20.57,"2021-05-10 23:12:30",0.05481142,1.2,0.657,201.9,18.35,193,1.6,"2021-05-10 23:48:30",0,"2021-05-10 23:00:30",0.892,201.3,20.45,163,2.3,"2021-05-10 23:56:30",0,"2021-05-10 23:02:30",-0.015,0
"2021-05-11 01:00:00",8655,88.2,"2021-05-11 00:21:00",12.76,0.049,"2021-05-11 00:51:30",0,"2021-05-11 00:00:30",996,23.24,23.58,"2021-05-11 00:03:30",23.07,"2021-05-11 00:57:30",96.8,97.6,"2021-05-11 00:35:00",95.7,"2021-05-11 00:01:00",27.21,27.33,"2021-05-11 00:02:00",27.1,"2021-05-11 00:34:30",27.5,27.59,"2021-05-11 00:02:00",27.37,"2021-05-11 00:37:00",27.72,27.81,"2021-05-11 00:02:30",27.61,"2021-05-11 00:58:30",27.28,27.29,"2021-05-11 00:00:30",27.22,"2021-05-11 00:29:00",27.41,27.54,"2021-05-11 00:59:30",27.29,"2021-05-11 00:44:00",27.35,27.47,"2021-05-11 00:27:00",27.26,"2021-05-11 00:44:00",16.95,16.97,"2021-05-11 00:40:00",16.93,"2021-05-11 00:01:00",22.94,22.97,"2021-05-11 00:04:00",22.9,"2021-05-11 00:54:00",16.66,16.68,"2021-05-11 00:14:00",16.65,"2021-05-11 00:27:30",15.92,15.93,"2021-05-11 00:27:00",15.91,"2021-05-11 00:00:30",20.85,20.87,"2021-05-11 00:01:30",20.83,"2021-05-11 00:05:00",20.59,20.6,"2021-05-11 00:52:30",20.57,"2021-05-11 00:33:00",0.01906525,0.2,0.751,218.5,34.57,319,2.1,"2021-05-11 00:37:30",0,"2021-05-11 00:14:00",1.307,218.1,26.66,264,3,"2021-05-11 00:35:00",0,"2021-05-11 00:31:00",-0.018,0
"2021-05-11 02:00:00",8656,88.6,"2021-05-11 01:25:30",12.74,0.049,"2021-05-11 01:55:00",0,"2021-05-11 01:00:30",995,23.11,23.26,"2021-05-11 01:18:30",23,"2021-05-11 01:44:30",97.5,98.2,"2021-05-11 01:50:00",96.6,"2021-05-11 01:00:30",27.03,27.12,"2021-05-11 01:00:30",26.91,"2021-05-11 01:43:30",27.36,27.53,"2021-05-11 01:09:00",27.24,"2021-05-11 01:39:00",27.69,27.75,"2021-05-11 01:22:00",27.57,"2021-05-11 01:51:00",27.26,27.29,"2021-05-11 01:00:30",27.15,"2021-05-11 01:29:00",27.41,27.54,"2021-05-11 01:21:30",27.28,"2021-05-11 01:47:30",27.36,27.49,"2021-05-11 01:39:30",27.26,"2021-05-11 01:17:30",16.98,17.01,"2021-05-11 01:47:00",16.95,"2021-05-11 01:01:30",22.92,22.95,"2021-05-11 01:49:00",22.9,"2021-05-11 01:03:00",16.65,16.66,"2021-05-11 01:04:00",16.64,"2021-05-11 01:57:30",15.92,15.93,"2021-05-11 01:11:00",15.91,"2021-05-11 01:14:00",20.86,20.88,"2021-05-11 01:22:00",20.84,"2021-05-11 01:08:30",20.59,20.6,"2021-05-11 01:07:30",20.58,"2021-05-11 01:16:00",0.01962882,0,0.628,223.9,33.6,204,2.1,"2021-05-11 01:55:00",0,"2021-05-11 01:03:30",1.23,217.4,28.12,192,3.6,"2021-05-11 01:47:30",0.3,"2021-05-11 01:11:00",-0.019,0
"2021-05-11 03:00:00",8657,88.1,"2021-05-11 02:37:00",12.75,0.049,"2021-05-11 02:52:00",0,"2021-05-11 02:00:30",995,22.83,23,"2021-05-11 02:09:00",22.65,"2021-05-11 02:57:00",97.7,98.5,"2021-05-11 02:50:00",96.9,"2021-05-11 02:16:00",26.87,26.94,"2021-05-11 02:05:00",26.7,"2021-05-11 02:59:00",27.3,27.32,"2021-05-11 02:03:30",27.2,"2021-05-11 02:47:30",27.63,27.73,"2021-05-11 02:00:30",27.49,"2021-05-11 02:57:30",27.2,27.29,"2021-05-11 02:02:00",27.07,"2021-05-11 02:53:00",27.39,27.51,"2021-05-11 02:00:30",27.29,"2021-05-11 02:44:00",27.37,27.49,"2021-05-11 02:50:00",27.28,"2021-05-11 02:05:00",16.99,17.01,"2021-05-11 02:01:00",16.98,"2021-05-11 02:39:30",22.9,22.93,"2021-05-11 02:07:30",22.88,"2021-05-11 02:59:30",16.64,16.66,"2021-05-11 02:12:00",16.63,"2021-05-11 02:17:30",15.92,15.94,"2021-05-11 02:20:00",15.91,"2021-05-11 02:27:00",20.87,20.88,"2021-05-11 02:02:00",20.85,"2021-05-11 02:07:00",20.6,20.61,"2021-05-11 02:42:00",20.58,"2021-05-11 02:31:30",0.01929941,0,0.474,262.3,49.41,305,1.6,"2021-05-11 02:02:00",0,"2021-05-11 02:19:30",0.936,251.3,43.04,301,3,"2021-05-11 02:15:30",0,"2021-05-11 02:53:30",-0.02,0
"2021-05-11 04:00:00",8658,88.1,"2021-05-11 03:00:30",12.73,0.049,"2021-05-11 03:16:30",0,"2021-05-11 03:00:30",995,22.68,22.93,"2021-05-11 03:54:30",22.53,"2021-05-11 03:28:30",98.3,99.1,"2021-05-11 03:34:30",97.4,"2021-05-11 03:04:00",26.69,26.79,"2021-05-11 03:01:30",26.55,"2021-05-11 03:49:30",27.16,27.32,"2021-05-11 03:01:30",27.07,"2021-05-11 03:36:00",27.5,27.61,"2021-05-11 03:07:00",27.42,"2021-05-11 03:51:30",27.11,27.27,"2021-05-11 03:16:00",27.07,"2021-05-11 03:28:30",27.37,27.5,"2021-05-11 03:16:30",27.24,"2021-05-11 03:41:30",27.39,27.49,"2021-05-11 03:26:00",27.29,"2021-05-11 03:14:30",16.97,17.07,"2021-05-11 03:54:00",16.95,"2021-05-11 03:55:00",22.89,22.93,"2021-05-11 03:16:00",22.83,"2021-05-11 03:53:00",16.64,16.65,"2021-05-11 03:06:30",16.63,"2021-05-11 03:06:00",15.93,15.94,"2021-05-11 03:05:30",15.91,"2021-05-11 03:16:30",20.88,20.9,"2021-05-11 03:36:00",20.85,"2021-05-11 03:04:30",20.6,20.62,"2021-05-11 03:42:00",20.58,"2021-05-11 03:09:00",0.01864382,0,0.302,246.9,35.1,317,1.3,"2021-05-11 03:34:30",0,"2021-05-11 03:04:00",0.852,250.5,31.83,243,1.8,"2021-05-11 03:45:00",0,"2021-05-11 03:13:30",-0.021,0
"2021-05-11 05:00:00",8659,88.9,"2021-05-11 04:39:00",12.7,0.049,"2021-05-11 04:07:30",0,"2021-05-11 04:00:30",995,22.82,22.99,"2021-05-11 04:18:30",22.71,"2021-05-11 04:50:00",98.2,99,"2021-05-11 04:05:00",97.5,"2021-05-11 04:34:00",26.55,26.68,"2021-05-11 04:10:00",26.47,"2021-05-11 04:54:30",27.07,27.14,"2021-05-11 04:03:30",26.93,"2021-05-11 04:50:00",27.49,27.52,"2021-05-11 04:02:30",27.43,"2021-05-11 04:59:30",27.09,27.14,"2021-05-11 04:05:00",27.05,"2021-05-11 04:11:00",27.34,27.47,"2021-05-11 04:07:00",27.24,"2021-05-11 04:44:00",27.36,27.44,"2021-05-11 04:00:30",27.26,"2021-05-11 04:32:00",16.96,16.98,"2021-05-11 04:00:30",16.94,"2021-05-11 04:54:00",22.84,22.87,"2021-05-11 04:02:00",22.81,"2021-05-11 04:54:00",16.62,16.65,"2021-05-11 04:01:00",16.6,"2021-05-11 04:55:00",15.92,15.93,"2021-05-11 04:01:30",15.91,"2021-05-11 04:36:30",20.88,20.9,"2021-05-11 04:23:30",20.86,"2021-05-11 04:05:00",20.6,20.62,"2021-05-11 04:18:00",20.58,"2021-05-11 04:29:30",0.02064726,0,0.468,248.9,46.06,289,1.2,"2021-05-11 04:27:00",0,"2021-05-11 04:08:00",0.999,228.7,24.35,259,2.3,"2021-05-11 04:25:00",0,"2021-05-11 04:46:30",-0.02,0
"2021-05-11 06:00:00",8660,89.2,"2021-05-11 05:28:00",12.68,0.407,"2021-05-11 05:00:30",0,"2021-05-11 05:00:30",996,22.77,22.93,"2021-05-11 05:18:30",22.66,"2021-05-11 05:36:30",98.2,98.8,"2021-05-11 05:04:30",97.5,"2021-05-11 05:31:00",26.49,26.52,"2021-05-11 05:03:00",26.47,"2021-05-11 05:55:30",26.93,27.09,"2021-05-11 05:07:00",26.84,"2021-05-11 05:19:30",27.43,27.52,"2021-05-11 05:04:30",27.29,"2021-05-11 05:57:30",27.08,27.11,"2021-05-11 05:33:00",27.05,"2021-05-11 05:09:30",27.32,27.43,"2021-05-11 05:36:30",27.22,"2021-05-11 05:01:30",27.36,27.47,"2021-05-11 05:41:00",27.29,"2021-05-11 05:05:00",16.93,16.95,"2021-05-11 05:01:00",16.91,"2021-05-11 05:58:30",22.83,22.85,"2021-05-11 05:48:30",22.81,"2021-05-11 05:08:00",16.61,16.63,"2021-05-11 05:42:30",16.6,"2021-05-11 05:16:30",15.92,15.93,"2021-05-11 05:44:30",15.91,"2021-05-11 05:25:30",20.88,20.9,"2021-05-11 05:05:30",20.87,"2021-05-11 05:18:30",20.6,20.62,"2021-05-11 05:33:00",20.59,"2021-05-11 05:29:30",0.4871706,0,0.34,297.7,27.54,245,1.2,"2021-05-11 05:01:00",0,"2021-05-11 05:02:00",0.806,272.7,23.85,305,2.1,"2021-05-11 05:01:00",0,"2021-05-11 05:23:00",0.028,0.001
"2021-05-11 07:00:00",8661,75.16,"2021-05-11 07:00:00",12.83,12.92,"2021-05-11 06:01:00",0.114,"2021-05-11 06:03:30",996,23.68,24.94,"2021-05-11 07:00:00",22.93,"2021-05-11 06:00:30",96.5,98.8,"2021-05-11 06:05:00",92,"2021-05-11 07:00:00",26.49,26.49,"2021-05-11 06:00:30",26.44,"2021-05-11 06:19:00",26.89,26.91,"2021-05-11 06:00:30",26.83,"2021-05-11 06:54:00",27.3,27.44,"2021-05-11 06:09:00",27.21,"2021-05-11 06:32:30",27.06,27.09,"2021-05-11 06:00:30",26.98,"2021-05-11 06:26:30",27.31,27.43,"2021-05-11 06:02:30",27.22,"2021-05-11 06:31:00",27.34,27.44,"2021-05-11 06:03:30",27.28,"2021-05-11 06:13:30",16.9,16.92,"2021-05-11 06:03:00",16.9,"2021-05-11 06:44:30",22.8,22.84,"2021-05-11 06:02:30",22.77,"2021-05-11 06:52:30",16.61,16.63,"2021-05-11 06:02:00",16.59,"2021-05-11 06:53:00",15.91,15.92,"2021-05-11 06:02:30",15.9,"2021-05-11 06:48:30",20.88,20.9,"2021-05-11 06:15:00",20.87,"2021-05-11 06:10:00",20.61,20.62,"2021-05-11 06:07:00",20.59,"2021-05-11 06:03:00",3.186178,0,0.687,240.6,49.51,184,2.7,"2021-05-11 06:40:30",0,"2021-05-11 06:02:30",1.075,226.1,44.16,184,3.1,"2021-05-11 06:40:30",0,"2021-05-11 06:03:00",0.589,0.304
"2021-05-11 08:00:00",8662,60.88,"2021-05-11 07:56:30",13.4,14.13,"2021-05-11 07:08:00",0.225,"2021-05-11 07:49:30",997,25.85,27.25,"2021-05-11 07:55:30",24.73,"2021-05-11 07:11:30",87.3,91.5,"2021-05-11 07:01:00",81.1,"2021-05-11 07:52:00",26.52,26.7,"2021-05-11 07:59:00",26.47,"2021-05-11 07:01:30",26.85,26.91,"2021-05-11 07:01:00",26.77,"2021-05-11 07:14:00",27.29,27.33,"2021-05-11 07:08:00",27.2,"2021-05-11 07:55:00",26.99,27.07,"2021-05-11 07:19:00",26.89,"2021-05-11 07:25:30",27.31,27.38,"2021-05-11 07:04:30",27.24,"2021-05-11 07:11:30",27.32,27.39,"2021-05-11 07:01:30",27.26,"2021-05-11 07:10:00",16.9,16.92,"2021-05-11 07:43:30",16.89,"2021-05-11 07:14:30",22.77,22.8,"2021-05-11 07:13:00",22.76,"2021-05-11 07:22:30",16.59,16.6,"2021-05-11 07:04:30",16.58,"2021-05-11 07:25:00",15.91,15.92,"2021-05-11 07:01:30",15.9,"2021-05-11 07:23:30",20.88,20.89,"2021-05-11 07:16:30",20.87,"2021-05-11 07:20:00",20.61,20.62,"2021-05-11 07:06:30",20.59,"2021-05-11 07:01:00",6.687302,0,1.222,183.1,28.26,212,3.5,"2021-05-11 07:02:30",0.3,"2021-05-11 07:18:00",2,174.7,24.58,199,4.6,"2021-05-11 07:43:00",0.6,"2021-05-11 07:34:00",1.304,1.104
"2021-05-11 09:00:00",8663,60.41,"2021-05-11 08:45:30",13.48,13.58,"2021-05-11 08:06:00",0.19,"2021-05-11 08:54:30",997,26.89,28.08,"2021-05-11 08:45:30",25.98,"2021-05-11 09:00:00",83.3,88.7,"2021-05-11 08:56:00",77.03,"2021-05-11 08:45:30",26.89,27.14,"2021-05-11 08:59:00",26.68,"2021-05-11 08:05:00",26.85,26.91,"2021-05-11 08:05:00",26.75,"2021-05-11 08:01:30",27.23,27.31,"2021-05-11 08:01:30",27.1,"2021-05-11 08:44:00",26.91,27.04,"2021-05-11 08:04:30",26.82,"2021-05-11 08:33:30",27.31,27.38,"2021-05-11 08:17:30",27.24,"2021-05-11 08:56:30",27.3,27.39,"2021-05-11 08:13:30",27.24,"2021-05-11 08:21:00",16.92,16.96,"2021-05-11 08:41:00",16.91,"2021-05-11 08:00:30",22.79,22.82,"2021-05-11 08:41:00",22.75,"2021-05-11 08:09:00",16.59,16.61,"2021-05-11 09:00:00",16.58,"2021-05-11 08:00:30",15.91,15.92,"2021-05-11 08:03:30",15.9,"2021-05-11 08:54:00",20.88,20.89,"2021-05-11 08:26:30",20.87,"2021-05-11 08:01:00",20.61,20.62,"2021-05-11 08:31:00",20.59,"2021-05-11 08:31:30",8.411662,0,1.433,180.4,27.7,229,3.6,"2021-05-11 08:54:30",0.3,"2021-05-11 08:39:30",2.627,170.1,24.68,189,7.6,"2021-05-11 08:47:00",0.5,"2021-05-11 08:20:30",1.665,1.907
"2021-05-11 10:00:00",8664,59.92,"2021-05-11 09:56:30",13.46,19,"2021-05-11 09:56:30",0.12,"2021-05-11 09:45:00",998,27.28,28.76,"2021-05-11 09:54:30",25.88,"2021-05-11 09:01:00",82.4,87.8,"2021-05-11 09:05:00",76.71,"2021-05-11 09:55:30",27.42,27.74,"2021-05-11 09:56:30",27.12,"2021-05-11 09:00:30",26.91,27.04,"2021-05-11 09:56:00",26.84,"2021-05-11 09:32:00",27.18,27.29,"2021-05-11 09:22:30",27.06,"2021-05-11 09:06:00",26.88,26.93,"2021-05-11 09:05:30",26.84,"2021-05-11 09:03:00",27.3,27.36,"2021-05-11 09:03:30",27.15,"2021-05-11 09:54:30",27.29,27.34,"2021-05-11 09:40:30",27.24,"2021-05-11 09:13:00",16.96,17,"2021-05-11 09:56:00",16.93,"2021-05-11 09:09:00",22.82,22.84,"2021-05-11 09:47:00",22.79,"2021-05-11 09:11:00",16.59,16.61,"2021-05-11 09:35:00",16.58,"2021-05-11 09:28:00",15.91,15.92,"2021-05-11 09:03:30",15.9,"2021-05-11 09:01:00",20.88,20.9,"2021-05-11 09:31:30",20.86,"2021-05-11 09:14:30",20.61,20.62,"2021-05-11 09:35:00",20.6,"2021-05-11 09:36:30",12.11133,0,1.481,171.7,29.61,193,4,"2021-05-11 09:54:00",0.5,"2021-05-11 09:15:30",2.488,164.6,21.38,168,6.8,"2021-05-11 09:56:00",0.6,"2021-05-11 09:36:00",2.42,2.582
"2021-05-11 11:00:00",8665,61.25,"2021-05-11 10:00:30",13.46,19.18,"2021-05-11 10:13:30",0.139,"2021-05-11 10:09:30",997,27.29,28.19,"2021-05-11 10:58:00",26.21,"2021-05-11 10:08:00",84.9,90.1,"2021-05-11 10:47:30",79.14,"2021-05-11 11:00:00",27.97,28.16,"2021-05-11 10:39:00",27.7,"2021-05-11 10:01:30",27.11,27.3,"2021-05-11 10:59:00",26.91,"2021-05-11 10:02:00",27.19,27.31,"2021-05-11 10:20:00",27.07,"2021-05-11 10:26:30",26.88,26.9,"2021-05-11 10:05:30",26.84,"2021-05-11 10:12:30",27.27,27.38,"2021-05-11 10:28:30",27.14,"2021-05-11 10:16:00",27.28,27.33,"2021-05-11 10:20:00",27.22,"2021-05-11 10:24:00",17.02,17.06,"2021-05-11 10:57:00",16.98,"2021-05-11 10:00:30",22.86,22.91,"2021-05-11 10:59:00",22.81,"2021-05-11 10:01:30",16.6,16.62,"2021-05-11 10:46:00",16.58,"2021-05-11 10:03:00",15.9,15.91,"2021-05-11 10:38:00",15.9,"2021-05-11 10:03:30",20.88,20.9,"2021-05-11 10:21:30",20.86,"2021-05-11 10:23:30",20.61,20.62,"2021-05-11 10:01:00",20.6,"2021-05-11 10:21:00",10.99243,0,1.094,178.3,26.68,216,3,"2021-05-11 10:23:00",0.3,"2021-05-11 10:26:30",1.757,170.1,19.88,167,4.7,"2021-05-11 10:24:30",0,"2021-05-11 10:41:00",2.224,3.058
"2021-05-11 12:00:00",8666,54.76,"2021-05-11 11:39:00",13.26,18.66,"2021-05-11 11:55:00",0.001,"2021-05-11 11:57:00",996,29.2,30.7,"2021-05-11 11:54:30",28.17,"2021-05-11 11:03:00",76.05,80.4,"2021-05-11 11:06:30",69.8,"2021-05-11 11:55:00",28.48,28.83,"2021-05-11 11:56:30",28.13,"2021-05-11 11:08:30",27.33,27.53,"2021-05-11 11:58:30",27.17,"2021-05-11 11:02:00",27.27,27.33,"2021-05-11 11:47:00",27.18,"2021-05-11 11:01:30",26.88,26.88,"2021-05-11 11:01:00",26.84,"2021-05-11 11:07:00",27.23,27.34,"2021-05-11 11:44:30",27.1,"2021-05-11 11:59:30",27.28,27.32,"2021-05-11 11:03:00",27.22,"2021-05-11 11:47:00",17.09,17.23,"2021-05-11 11:54:00",17.05,"2021-05-11 11:00:30",22.92,22.98,"2021-05-11 11:44:00",22.85,"2021-05-11 11:54:00",16.6,16.61,"2021-05-11 11:07:00",16.59,"2021-05-11 11:00:30",15.9,15.91,"2021-05-11 11:01:00",15.89,"2021-05-11 11:52:30",20.88,20.9,"2021-05-11 11:28:00",20.87,"2021-05-11 11:06:30",20.61,20.62,"2021-05-11 11:14:30",20.6,"2021-05-11 11:00:30",17.52304,0,1.187,182.3,33.08,202,2.6,"2021-05-11 11:12:00",0,"2021-05-11 11:16:00",2.103,176.3,27.4,222,4.6,"2021-05-11 11:00:30",0.3,"2021-05-11 11:29:00",3.65,3.3
"2021-05-11 13:00:00",8667,55.14,"2021-05-11 12:00:30",13.18,17.97,"2021-05-11 12:41:30",0.001,"2021-05-11 12:02:30",995,28.27,30.19,"2021-05-11 12:23:30",25.94,"2021-05-11 12:51:30",80.5,92,"2021-05-11 12:56:00",71.81,"2021-05-11 12:24:00",29.17,29.41,"2021-05-11 12:49:00",28.86,"2021-05-11 12:00:30",27.62,27.78,"2021-05-11 12:58:00",27.43,"2021-05-11 12:25:00",27.33,27.47,"2021-05-11 12:57:30",27.21,"2021-05-11 12:06:00",26.88,26.88,"2021-05-11 12:00:30",26.82,"2021-05-11 12:34:00",27.18,27.3,"2021-05-11 12:26:30",27.07,"2021-05-11 12:29:30",27.28,27.29,"2021-05-11 12:22:30",27.24,"2021-05-11 12:16:30",17.17,17.33,"2021-05-11 12:59:00",17.09,"2021-05-11 12:05:00",22.89,22.94,"2021-05-11 12:40:30",22.86,"2021-05-11 12:01:00",16.6,16.61,"2021-05-11 12:07:00",16.59,"2021-05-11 12:55:30",15.89,15.9,"2021-05-11 12:33:30",15.89,"2021-05-11 12:09:00",20.88,20.9,"2021-05-11 12:00:30",20.87,"2021-05-11 12:04:00",20.6,20.62,"2021-05-11 12:02:00",20.6,"2021-05-11 12:11:00",10.46387,2.4,1.359,191.6,27.66,229,3.1,"2021-05-11 12:38:00",0.4,"2021-05-11 12:06:00",2.248,184.6,23.08,179,6.1,"2021-05-11 12:43:00",0.6,"2021-05-11 12:32:00",2.129,3.284
"2021-05-11 14:00:00",8668,65.71,"2021-05-11 13:42:00",13.46,18.4,"2021-05-11 13:43:00",0.123,"2021-05-11 13:22:30",994,29.22,31.14,"2021-05-11 14:00:00",26.86,"2021-05-11 13:00:30",74.95,92,"2021-05-11 13:01:00",59.9,"2021-05-11 13:59:30",29.38,29.57,"2021-05-11 13:59:30",29.26,"2021-05-11 13:19:00",27.92,28.16,"2021-05-11 13:55:30",27.63,"2021-05-11 13:04:30",27.48,27.54,"2021-05-11 13:48:30",27.39,"2021-05-11 13:02:30",26.88,26.91,"2021-05-11 13:41:00",26.82,"2021-05-11 13:33:30",27.17,27.34,"2021-05-11 13:43:30",27.06,"2021-05-11 13:42:30",27.28,27.3,"2021-05-11 13:08:00",27.2,"2021-05-11 13:02:00",17.53,17.64,"2021-05-11 13:52:00",17.36,"2021-05-11 13:00:30",22.95,22.99,"2021-05-11 13:57:30",22.91,"2021-05-11 13:04:30",16.61,16.63,"2021-05-11 13:51:30",16.6,"2021-05-11 13:06:30",15.9,15.9,"2021-05-11 13:54:30",15.89,"2021-05-11 13:00:30",20.88,20.9,"2021-05-11 13:14:30",20.86,"2021-05-11 13:54:30",20.6,20.62,"2021-05-11 13:26:30",20.59,"2021-05-11 13:39:30",14.18902,0,1.54,163.8,28,164,4.7,"2021-05-11 13:38:00",0,"2021-05-11 13:18:30",2.668,158,24.51,129,5.8,"2021-05-11 13:50:30",0.4,"2021-05-11 13:18:30",2.921,3.014
"2021-05-11 15:00:00",8669,65.53,"2021-05-11 14:05:00",13.43,18.23,"2021-05-11 14:09:00",0.102,"2021-05-11 14:03:30",994,29.9,31.35,"2021-05-11 14:02:00",29.01,"2021-05-11 14:57:30",65.46,69.53,"2021-05-11 14:45:00",60.31,"2021-05-11 14:21:00",29.57,29.67,"2021-05-11 14:34:00",29.48,"2021-05-11 14:13:00",28.14,28.31,"2021-05-11 14:55:00",28,"2021-05-11 14:31:00",27.62,27.73,"2021-05-11 14:28:00",27.42,"2021-05-11 14:08:00",26.91,27.06,"2021-05-11 14:54:30",26.84,"2021-05-11 14:12:30",27.18,27.28,"2021-05-11 14:39:30",27.07,"2021-05-11 14:01:30",27.27,27.28,"2021-05-11 14:01:00",27.22,"2021-05-11 14:13:30",17.66,17.68,"2021-05-11 14:23:00",17.63,"2021-05-11 14:03:00",23.01,23.06,"2021-05-11 14:44:00",22.97,"2021-05-11 14:07:30",16.63,16.65,"2021-05-11 14:55:30",16.61,"2021-05-11 14:13:30",15.9,15.91,"2021-05-11 14:45:00",15.89,"2021-05-11 14:39:30",20.88,20.9,"2021-05-11 14:29:00",20.86,"2021-05-11 14:17:30",20.6,20.61,"2021-05-11 14:11:30",20.59,"2021-05-11 14:04:00",7.643602,0,2.147,145,23.13,209,4.9,"2021-05-11 14:04:00",0.3,"2021-05-11 14:39:30",4.048,141.2,16.12,196,8.3,"2021-05-11 14:51:30",0.9,"2021-05-11 14:39:30",1.568,2.522
"2021-05-11 16:00:00",8670,73.87,"2021-05-11 15:00:30",13.46,18.31,"2021-05-11 16:00:00",0.133,"2021-05-11 15:15:30",995,28.48,29.61,"2021-05-11 15:19:00",27.44,"2021-05-11 15:47:30",70.12,75.58,"2021-05-11 15:55:00",64.19,"2021-05-11 15:24:00",29.47,29.61,"2021-05-11 15:21:00",29.29,"2021-05-11 15:50:30",28.29,28.36,"2021-05-11 15:58:30",28.2,"2021-05-11 15:01:00",27.75,27.9,"2021-05-11 15:56:00",27.59,"2021-05-11 15:00:30",27.04,27.09,"2021-05-11 15:13:30",26.89,"2021-05-11 15:00:30",27.2,27.3,"2021-05-11 15:11:00",27.09,"2021-05-11 15:48:30",27.27,27.3,"2021-05-11 15:51:30",27.2,"2021-05-11 15:31:30",17.61,17.66,"2021-05-11 15:01:00",17.55,"2021-05-11 15:58:00",23.06,23.09,"2021-05-11 15:28:30",23.02,"2021-05-11 15:00:30",16.64,16.67,"2021-05-11 15:16:30",16.62,"2021-05-11 15:51:00",15.9,15.91,"2021-05-11 15:05:30",15.89,"2021-05-11 15:05:00",20.88,20.9,"2021-05-11 15:06:00",20.87,"2021-05-11 15:16:30",20.6,20.61,"2021-05-11 15:00:30",20.59,"2021-05-11 15:24:00",4.410514,0,2.006,149.6,23.14,133,4.9,"2021-05-11 15:33:00",0.5,"2021-05-11 15:59:00",3.846,145.7,16.86,146,9.3,"2021-05-11 15:29:30",0.7,"2021-05-11 15:59:00",0.884,1.824
"2021-05-11 17:00:00",8671,80.9,"2021-05-11 16:00:30",13.06,13.18,"2021-05-11 16:55:00",0.001,"2021-05-11 16:27:00",995,26.59,27.45,"2021-05-11 16:00:30",25.75,"2021-05-11 17:00:00",81.4,87.2,"2021-05-11 17:00:00",74.46,"2021-05-11 16:00:30",29.17,29.41,"2021-05-11 16:02:30",28.91,"2021-05-11 16:57:00",28.34,28.46,"2021-05-11 16:49:00",28.23,"2021-05-11 16:01:30",27.89,27.94,"2021-05-11 16:06:30",27.79,"2021-05-11 16:03:00",27.08,27.11,"2021-05-11 16:43:00",27.03,"2021-05-11 16:19:00",27.24,27.36,"2021-05-11 16:26:00",27.1,"2021-05-11 16:03:30",27.27,27.28,"2021-05-11 16:01:00",27.2,"2021-05-11 16:14:00",17.52,17.57,"2021-05-11 16:41:30",17.48,"2021-05-11 16:56:00",23.09,23.14,"2021-05-11 17:00:00",23.04,"2021-05-11 16:11:30",16.66,16.68,"2021-05-11 16:50:30",16.63,"2021-05-11 16:00:30",15.91,15.93,"2021-05-11 16:56:30",15.9,"2021-05-11 16:02:30",20.88,20.9,"2021-05-11 16:21:30",20.86,"2021-05-11 16:01:00",20.6,20.6,"2021-05-11 16:07:30",20.59,"2021-05-11 16:01:00",1.177266,0,1.092,175.3,27.46,219,2.6,"2021-05-11 16:20:30",0.3,"2021-05-11 16:09:30",1.892,171.3,28.85,223,4.8,"2021-05-11 16:08:00",0.3,"2021-05-11 16:50:30",0.209,1.003
"2021-05-11 18:00:00",8672,83.1,"2021-05-11 17:39:30",12.89,0.061,"2021-05-11 18:00:00",0,"2021-05-11 17:05:00",996,24.75,25.85,"2021-05-11 17:00:30",23.36,"2021-05-11 18:00:00",92.1,95.8,"2021-05-11 18:00:00",86.6,"2021-05-11 17:01:00",28.84,29,"2021-05-11 17:03:30",28.52,"2021-05-11 17:59:00",28.31,28.49,"2021-05-11 17:19:00",28.21,"2021-05-11 17:28:30",27.9,28.04,"2021-05-11 17:51:00",27.82,"2021-05-11 17:08:00",27.13,27.27,"2021-05-11 17:59:00",27.05,"2021-05-11 17:26:00",27.3,27.38,"2021-05-11 17:00:30",27.22,"2021-05-11 17:35:30",27.28,27.3,"2021-05-11 17:42:30",27.22,"2021-05-11 17:31:00",17.76,18.82,"2021-05-11 18:00:00",17.42,"2021-05-11 17:26:00",23.14,23.26,"2021-05-11 17:53:30",23.08,"2021-05-11 17:13:00",16.69,16.72,"2021-05-11 18:00:00",16.66,"2021-05-11 17:31:00",15.94,15.96,"2021-05-11 17:51:00",15.93,"2021-05-11 17:01:00",20.88,20.9,"2021-05-11 17:11:00",20.87,"2021-05-11 17:03:00",20.6,20.61,"2021-05-11 17:36:30",20.59,"2021-05-11 17:02:00",0.07000815,4.6,0.83,95.3,64.18,35,3.1,"2021-05-11 17:30:00",0,"2021-05-11 17:15:00",1.675,96.5,57.31,42,5.2,"2021-05-11 17:33:30",0,"2021-05-11 17:10:30",0.016,0.221
"2021-05-11 19:00:00",8673,85.6,"2021-05-11 18:00:30",12.85,0.052,"2021-05-11 18:49:00",0,"2021-05-11 18:00:30",997,23.34,23.52,"2021-05-11 18:48:30",23.19,"2021-05-11 18:34:30",97.1,98.2,"2021-05-11 18:49:30",95.1,"2021-05-11 18:02:00",28.4,28.61,"2021-05-11 18:01:00",28.14,"2021-05-11 19:00:00",28.26,28.37,"2021-05-11 18:16:30",28.09,"2021-05-11 18:56:30",27.98,28.09,"2021-05-11 18:41:00",27.87,"2021-05-11 18:29:30",27.25,27.29,"2021-05-11 18:07:30",27.14,"2021-05-11 18:15:00",27.33,27.38,"2021-05-11 18:07:00",27.26,"2021-05-11 18:05:00",27.28,27.3,"2021-05-11 18:33:30",27.24,"2021-05-11 18:01:30",18.81,18.95,"2021-05-11 18:07:30",18.64,"2021-05-11 19:00:00",23.49,23.69,"2021-05-11 18:58:00",23.24,"2021-05-11 18:01:30",16.75,16.81,"2021-05-11 19:00:00",16.71,"2021-05-11 18:03:30",15.96,15.97,"2021-05-11 18:58:30",15.94,"2021-05-11 18:02:00",20.89,20.91,"2021-05-11 18:39:30",20.88,"2021-05-11 18:00:30",20.61,20.63,"2021-05-11 18:58:00",20.6,"2021-05-11 18:06:30",0.02393801,0,0.558,308.1,34.21,296,1.5,"2021-05-11 18:35:30",0,"2021-05-11 18:03:30",1.038,306.8,29.39,297,1.9,"2021-05-11 18:14:00",0.3,"2021-05-11 18:39:30",-0.019,0
"2021-05-11 20:00:00",8674,88,"2021-05-11 19:48:00",12.84,0.051,"2021-05-11 19:58:00",0,"2021-05-11 19:00:30",997,23.47,23.66,"2021-05-11 19:18:30",23.34,"2021-05-11 19:53:30",98.1,98.7,"2021-05-11 19:19:30",97.4,"2021-05-11 19:01:00",28.11,28.22,"2021-05-11 19:01:30",27.95,"2021-05-11 19:54:30",28.1,28.3,"2021-05-11 19:01:30",28.01,"2021-05-11 19:58:30",27.97,28.09,"2021-05-11 19:03:00",27.9,"2021-05-11 19:15:30",27.28,27.31,"2021-05-11 19:31:00",27.23,"2021-05-11 19:23:30",27.33,27.38,"2021-05-11 19:34:00",27.26,"2021-05-11 19:24:30",27.28,27.33,"2021-05-11 19:48:30",27.22,"2021-05-11 19:12:30",18.47,18.64,"2021-05-11 19:00:30",18.32,"2021-05-11 20:00:00",23.74,23.8,"2021-05-11 19:46:30",23.68,"2021-05-11 19:00:30",16.88,16.93,"2021-05-11 19:53:30",16.8,"2021-05-11 19:01:00",16.01,16.05,"2021-05-11 19:57:30",15.97,"2021-05-11 19:00:30",20.91,20.93,"2021-05-11 19:46:30",20.89,"2021-05-11 19:02:00",20.61,20.63,"2021-05-11 19:57:00",20.6,"2021-05-11 19:01:00",0.02467958,0.2,0.273,269.5,39.01,251,0.8,"2021-05-11 19:21:30",0,"2021-05-11 19:01:30",0.818,248.5,26.59,221,2,"2021-05-11 19:32:30",0,"2021-05-11 19:06:00",-0.02,0
"2021-05-11 21:00:00",8675,87.7,"2021-05-11 20:45:00",12.81,0.051,"2021-05-11 20:28:30",0,"2021-05-11 20:00:30",997,23.2,23.48,"2021-05-11 20:03:30",23.06,"2021-05-11 20:27:30",98.2,98.9,"2021-05-11 20:34:30",97.4,"2021-05-11 20:18:30",27.86,27.98,"2021-05-11 20:00:30",27.7,"2021-05-11 21:00:00",27.98,28.16,"2021-05-11 20:01:00",27.82,"2021-05-11 20:53:30",27.93,28.02,"2021-05-11 20:00:30",27.84,"2021-05-11 20:34:00",27.28,27.29,"2021-05-11 20:01:00",27.21,"2021-05-11 20:42:30",27.34,27.49,"2021-05-11 20:57:30",27.26,"2021-05-11 20:57:00",27.28,27.34,"2021-05-11 20:16:30",27.22,"2021-05-11 20:25:30",18.2,18.32,"2021-05-11 20:01:30",18.09,"2021-05-11 20:59:30",23.72,23.75,"2021-05-11 20:02:00",23.69,"2021-05-11 20:59:30",16.96,17,"2021-05-11 20:53:30",16.92,"2021-05-11 20:07:30",16.1,16.15,"2021-05-11 20:59:30",16.05,"2021-05-11 20:00:30",20.93,20.95,"2021-05-11 20:55:30",20.9,"2021-05-11 20:19:30",20.62,20.63,"2021-05-11 20:15:00",20.62,"2021-05-11 20:00:30",0.02267796,0,0.252,282.8,23.82,300,0.7,"2021-05-11 20:55:00",0,"2021-05-11 20:00:30",0.762,264.4,32.31,286,1.6,"2021-05-11 20:00:30",0,"2021-05-11 20:05:30",-0.021,0
"2021-05-11 22:00:00",8676,87.9,"2021-05-11 21:31:00",12.81,0.05,"2021-05-11 21:44:00",0,"2021-05-11 21:00:30",997,22.95,23.11,"2021-05-11 21:15:30",22.8,"2021-05-11 21:46:00",98.3,99.1,"2021-05-11 21:50:00",97.7,"2021-05-11 21:04:00",27.61,27.74,"2021-05-11 21:01:00",27.48,"2021-05-11 21:56:00",27.82,27.93,"2021-05-11 21:03:30",27.66,"2021-05-11 21:59:00",27.9,27.97,"2021-05-11 21:01:00",27.84,"2021-05-11 21:30:00",27.29,27.3,"2021-05-11 21:04:00",27.23,"2021-05-11 21:12:00",27.38,27.48,"2021-05-11 21:37:30",27.26,"2021-05-11 21:26:30",27.29,27.34,"2021-05-11 21:42:00",27.24,"2021-05-11 21:25:00",18,18.08,"2021-05-11 21:00:30",17.92,"2021-05-11 21:59:30",23.66,23.72,"2021-05-11 21:27:30",23.62,"2021-05-11 21:43:00",16.99,17.02,"2021-05-11 21:59:00",16.97,"2021-05-11 21:10:00",16.19,16.23,"2021-05-11 22:00:00",16.15,"2021-05-11 21:00:30",20.95,20.97,"2021-05-11 21:52:00",20.93,"2021-05-11 21:01:00",20.63,20.65,"2021-05-11 21:38:00",20.62,"2021-05-11 21:00:30",0.02161426,0,0.219,271.3,24.02,335,0.8,"2021-05-11 21:05:00",0,"2021-05-11 21:01:00",0.755,256,27.38,270,1.3,"2021-05-11 21:49:30",0,"2021-05-11 21:55:00",-0.021,0
"2021-05-11 23:00:00",8677,89.3,"2021-05-11 22:40:30",12.78,0.05,"2021-05-11 22:55:00",0,"2021-05-11 22:00:30",997,22.95,23.13,"2021-05-11 22:24:30",22.86,"2021-05-11 22:01:00",98.7,99.3,"2021-05-11 22:50:00",97.9,"2021-05-11 22:04:00",27.39,27.53,"2021-05-11 22:01:30",27.3,"2021-05-11 22:47:30",27.69,27.75,"2021-05-11 22:05:00",27.58,"2021-05-11 22:55:30",27.9,27.94,"2021-05-11 22:00:30",27.83,"2021-05-11 22:34:00",27.29,27.29,"2021-05-11 22:00:30",27.23,"2021-05-11 22:27:30",27.41,27.53,"2021-05-11 23:00:00",27.3,"2021-05-11 22:05:30",27.3,27.39,"2021-05-11 22:53:30",27.26,"2021-05-11 22:01:30",17.87,17.93,"2021-05-11 22:01:00",17.81,"2021-05-11 22:59:00",23.64,23.68,"2021-05-11 22:02:30",23.59,"2021-05-11 22:58:00",17.01,17.02,"2021-05-11 22:33:00",17,"2021-05-11 22:00:30",16.25,16.28,"2021-05-11 22:55:30",16.22,"2021-05-11 22:00:30",20.97,20.99,"2021-05-11 22:45:00",20.94,"2021-05-11 22:01:30",20.64,20.65,"2021-05-11 22:48:30",20.63,"2021-05-11 22:13:00",0.02263508,0,0.327,282.7,26.72,305,1.1,"2021-05-11 22:42:00",0,"2021-05-11 22:00:30",0.908,258.8,23.49,258,1.6,"2021-05-11 22:18:00",0.4,"2021-05-11 22:07:00",-0.02,0
"2021-05-12 00:00:00",8678,90,"2021-05-11 23:16:00",12.77,0.05,"2021-05-11 23:08:00",0,"2021-05-11 23:00:30",996,23,23.19,"2021-05-11 23:48:30",22.87,"2021-05-11 23:17:00",98.9,99.6,"2021-05-11 23:20:00",98.4,"2021-05-11 23:34:00",27.31,27.33,"2021-05-11 23:00:30",27.22,"2021-05-11 23:47:00",27.57,27.72,"2021-05-11 23:03:30",27.44,"2021-05-11 23:29:30",27.84,27.94,"2021-05-11 23:14:30",27.71,"2021-05-11 23:48:30",27.29,27.32,"2021-05-11 23:18:00",27.23,"2021-05-11 23:21:30",27.45,27.54,"2021-05-11 23:30:00",27.32,"2021-05-11 23:00:30",27.33,27.41,"2021-05-11 23:14:30",27.28,"2021-05-11 23:05:00",17.77,17.82,"2021-05-11 23:00:30",17.72,"2021-05-11 23:58:30",23.61,23.64,"2021-05-11 23:21:30",23.58,"2021-05-11 23:57:00",17.02,17.04,"2021-05-11 23:56:30",17.01,"2021-05-11 23:06:00",16.29,16.31,"2021-05-11 23:54:00",16.27,"2021-05-11 23:01:00",20.98,21.01,"2021-05-11 23:56:30",20.96,"2021-05-11 23:01:00",20.64,20.65,"2021-05-11 23:35:30",20.62,"2021-05-11 23:01:00",0.02483517,0,0.327,296.5,30.79,315,0.8,"2021-05-11 23:04:00",0,"2021-05-11 23:01:00",0.848,274.4,29.38,329,1.5,"2021-05-11 23:41:30",0.3,"2021-05-11 23:10:00",-0.02,0
"2021-05-12 01:00:00",8679,89.7,"2021-05-12 00:52:30",12.76,0.05,"2021-05-12 00:34:30",0,"2021-05-12 00:00:30",996,22.98,23.21,"2021-05-12 00:03:30",22.86,"2021-05-12 00:26:30",99,99.7,"2021-05-12 00:34:30",98.2,"2021-05-12 00:16:30",27.18,27.33,"2021-05-12 00:02:00",27.1,"2021-05-12 00:40:30",27.49,27.54,"2021-05-12 00:08:00",27.31,"2021-05-12 00:56:00",27.72,27.81,"2021-05-12 00:12:00",27.61,"2021-05-12 00:57:30",27.28,27.29,"2021-05-12 00:00:30",27.23,"2021-05-12 00:17:00",27.45,27.54,"2021-05-12 00:31:00",27.35,"2021-05-12 00:48:00",27.34,27.45,"2021-05-12 00:02:00",27.26,"2021-05-12 00:13:00",17.7,17.78,"2021-05-12 00:09:00",17.66,"2021-05-12 00:57:30",23.57,23.64,"2021-05-12 00:13:00",23.54,"2021-05-12 00:55:30",17.03,17.04,"2021-05-12 00:02:00",17.01,"2021-05-12 00:26:00",16.32,16.34,"2021-05-12 00:59:30",16.31,"2021-05-12 00:00:30",21,21.03,"2021-05-12 00:58:30",20.98,"2021-05-12 00:10:30",20.65,20.66,"2021-05-12 00:45:30",20.64,"2021-05-12 00:07:00",0.02697866,0,0.173,300.5,35.33,285,0.7,"2021-05-12 00:10:30",0,"2021-05-12 00:01:00",0.492,274.7,37.54,258,1.6,"2021-05-12 00:12:00",0,"2021-05-12 00:01:00",-0.021,0
"2021-05-12 02:00:00",8680,87.4,"2021-05-12 01:53:30",12.73,0.049,"2021-05-12 01:47:30",0,"2021-05-12 01:00:30",996,22.9,23.14,"2021-05-12 01:18:30",22.48,"2021-05-12 01:59:00",99,99.7,"2021-05-12 01:20:00",98.3,"2021-05-12 01:47:00",27.1,27.14,"2021-05-12 01:01:00",26.99,"2021-05-12 01:55:00",27.34,27.49,"2021-05-12 01:01:00",27.22,"2021-05-12 01:46:30",27.7,27.75,"2021-05-12 01:03:00",27.63,"2021-05-12 01:46:00",27.26,27.29,"2021-05-12 01:00:30",27.16,"2021-05-12 01:52:30",27.45,27.54,"2021-05-12 01:27:30",27.3,"2021-05-12 01:18:00",27.36,27.47,"2021-05-12 01:44:30",27.28,"2021-05-12 01:01:30",17.61,17.66,"2021-05-12 01:00:30",17.56,"2021-05-12 01:58:30",23.54,23.57,"2021-05-12 01:14:00",23.51,"2021-05-12 01:56:30",17.02,17.03,"2021-05-12 01:00:30",17.01,"2021-05-12 01:33:00",16.34,16.36,"2021-05-12 01:58:00",16.33,"2021-05-12 01:01:00",21.02,21.05,"2021-05-12 01:59:00",21.01,"2021-05-12 01:01:30",20.65,20.66,"2021-05-12 01:03:30",20.63,"2021-05-12 01:15:00",0.02680154,0,0.177,279.2,28.51,238,0.7,"2021-05-12 01:19:30",0,"2021-05-12 01:01:00",0.552,261.3,25.27,238,1.2,"2021-05-12 01:32:30",0,"2021-05-12 01:01:00",-0.021,0
"2021-05-12 03:00:00",8681,87.6,"2021-05-12 02:02:30",12.7,0.049,"2021-05-12 02:14:00",0,"2021-05-12 02:00:30",995,22.61,22.74,"2021-05-12 02:18:30",22.47,"2021-05-12 02:06:30",99.2,99.9,"2021-05-12 02:19:30",98.3,"2021-05-12 02:02:00",26.92,27.07,"2021-05-12 02:04:30",26.86,"2021-05-12 02:56:30",27.3,27.32,"2021-05-12 02:03:00",27.22,"2021-05-12 02:55:00",27.63,27.73,"2021-05-12 02:01:30",27.51,"2021-05-12 02:58:00",27.2,27.29,"2021-05-12 02:02:00",27.09,"2021-05-12 02:49:30",27.42,27.52,"2021-05-12 02:22:00",27.28,"2021-05-12 02:11:30",27.38,27.47,"2021-05-12 02:10:30",27.28,"2021-05-12 02:42:00",17.53,17.58,"2021-05-12 02:34:00",17.47,"2021-05-12 02:51:00",23.49,23.56,"2021-05-12 02:39:30",23.45,"2021-05-12 02:55:30",17.01,17.03,"2021-05-12 02:53:30",17,"2021-05-12 02:33:00",16.36,16.37,"2021-05-12 02:42:00",16.34,"2021-05-12 02:07:00",21.04,21.07,"2021-05-12 02:45:00",21.02,"2021-05-12 02:04:30",20.66,20.67,"2021-05-12 02:51:30",20.64,"2021-05-12 02:09:30",0.0265977,0,0.178,279.3,26.86,311,0.7,"2021-05-12 02:55:00",0,"2021-05-12 02:00:30",0.73,254.8,21.17,255,1.4,"2021-05-12 02:49:00",0,"2021-05-12 02:13:30",-0.021,0
"2021-05-12 04:00:00",8682,90.3,"2021-05-12 03:02:30",12.72,0.049,"2021-05-12 03:25:30",0,"2021-05-12 03:00:30",995,22.69,22.86,"2021-05-12 03:48:30",22.54,"2021-05-12 03:07:30",99.3,100,"2021-05-12 03:19:30",98.6,"2021-05-12 03:00:30",26.84,26.91,"2021-05-12 03:01:00",26.71,"2021-05-12 03:38:30",27.2,27.32,"2021-05-12 03:03:00",27.07,"2021-05-12 03:52:00",27.53,27.65,"2021-05-12 03:02:30",27.44,"2021-05-12 03:17:00",27.13,27.24,"2021-05-12 03:14:00",27.03,"2021-05-12 03:43:30",27.41,27.52,"2021-05-12 03:06:00",27.3,"2021-05-12 03:33:00",27.37,27.47,"2021-05-12 03:10:30",27.28,"2021-05-12 03:32:30",17.44,17.55,"2021-05-12 03:04:30",17.39,"2021-05-12 03:49:30",23.44,23.49,"2021-05-12 03:10:00",23.4,"2021-05-12 03:40:00",17.01,17.03,"2021-05-12 03:15:00",17,"2021-05-12 03:35:00",16.36,16.38,"2021-05-12 03:04:30",16.35,"2021-05-12 03:17:00",21.06,21.08,"2021-05-12 03:56:00",21.04,"2021-05-12 03:01:30",20.66,20.68,"2021-05-12 03:53:00",20.64,"2021-05-12 03:14:30",0.03021677,0,0.201,298.7,43.75,305,0.6,"2021-05-12 03:07:00",0,"2021-05-12 03:00:30",0.529,258,44.62,257,1.4,"2021-05-12 03:10:00",0,"2021-05-12 03:02:00",-0.02,0
"2021-05-12 05:00:00",8683,89.8,"2021-05-12 04:58:30",12.69,0.049,"2021-05-12 04:29:00",0,"2021-05-12 04:00:30",996,22.73,22.85,"2021-05-12 04:40:00",22.55,"2021-05-12 04:14:30",99.2,99.9,"2021-05-12 04:19:30",98.6,"2021-05-12 04:01:30",26.74,26.83,"2021-05-12 04:02:00",26.66,"2021-05-12 04:48:00",27.1,27.15,"2021-05-12 04:03:00",27.03,"2021-05-12 04:09:30",27.5,27.54,"2021-05-12 04:01:00",27.42,"2021-05-12 04:45:00",27.09,27.16,"2021-05-12 04:11:00",27.05,"2021-05-12 04:34:30",27.36,27.52,"2021-05-12 04:31:00",27.26,"2021-05-12 04:06:30",27.37,27.47,"2021-05-12 04:14:30",27.26,"2021-05-12 04:25:00",17.37,17.4,"2021-05-12 04:01:30",17.31,"2021-05-12 05:00:00",23.38,23.42,"2021-05-12 04:00:30",23.33,"2021-05-12 04:56:30",16.99,17.01,"2021-05-12 04:02:00",16.97,"2021-05-12 04:55:00",16.36,16.37,"2021-05-12 04:08:00",16.35,"2021-05-12 04:44:30",21.08,21.1,"2021-05-12 04:52:00",21.06,"2021-05-12 04:03:30",20.67,20.68,"2021-05-12 04:38:00",20.65,"2021-05-12 04:19:30",0.03187908,0,0.218,304,24.82,319,0.8,"2021-05-12 04:27:00",0,"2021-05-12 04:00:30",0.702,266.4,23.02,281,1.5,"2021-05-12 04:15:30",0,"2021-05-12 04:47:30",-0.02,0